$PEAR: Pear Therapeutics, Inc. - Class A Common Stock
| |
2023-01-09
| | PEAR | 2023-01-09 10:01:08 | | 1.58 | 1.14 | 0.00% | | PEAR | 2023-01-09 11:01:29 | | 1.27 | 1.21 | 5.93% | | PEAR | 2023-01-09 12:01:16 | | 1.24 | 1.23 | 5.93% | | PEAR | 2023-01-09 13:01:09 | | 1.25 | 1.23 | 7.63% | | PEAR | 2023-01-09 14:01:45 | | 1.26 | 1.25 | 7.63% | | PEAR | 2023-01-09 15:01:41 | | 1.23 | 1.22 | 6.78% | | PEAR | 2023-01-09 16:01:17 | | 1.23 | 1.20 | 4.24% | | PEAR | 2023-01-09 17:01:16 | | 1.23 | 1.18 | 1.69% | | PEAR | 2023-01-09 18:00:50 | | 1.28 | 1.15 | 10.34% | | PEAR | 2023-01-09 20:00:46 | | 1.24 | 1.15 | 10.34% | 2023-01-10
| | PEAR | 2023-01-10 08:00:58 | | 1.40 | 1.00 | 10.34% | | PEAR | 2023-01-10 10:01:35 | | 1.27 | 1.20 | 6.03% | | PEAR | 2023-01-10 11:01:03 | | 1.23 | 1.19 | 0.00% | | PEAR | 2023-01-10 12:01:21 | | 1.25 | 1.23 | 1.72% | | PEAR | 2023-01-10 13:01:15 | | 1.26 | 1.23 | 4.31% | | PEAR | 2023-01-10 14:01:21 | | 1.25 | 1.23 | 3.45% | | PEAR | 2023-01-10 15:01:31 | | 1.24 | 1.22 | 2.59% | | PEAR | 2023-01-10 16:01:00 | | 1.23 | 1.22 | 1.72% | | PEAR | 2023-01-10 17:01:51 | | 1.28 | 1.11 | 0.86% | | PEAR | 2023-01-10 18:00:50 | | 1.27 | 1.11 | 6.90% | | PEAR | 2023-01-10 19:01:35 | | 1.24 | 1.11 | 6.90% | | PEAR | 2023-01-10 21:03:03 | | 0.00 | 0.00 | 6.90% | | PEAR | 2023-01-10 22:04:32 | | 1.24 | 1.11 | 6.90% | 2023-01-11
| | PEAR | 2023-01-11 08:01:08 | | 1.30 | 1.00 | 6.90% | | PEAR | 2023-01-11 09:01:21 | | 1.30 | 1.11 | 6.90% | | PEAR | 2023-01-11 10:01:14 | | 1.35 | 1.00 | 7.76% | | PEAR | 2023-01-11 11:01:17 | | 1.27 | 1.24 | 2.59% | | PEAR | 2023-01-11 12:01:01 | | 1.26 | 1.24 | 3.45% | | PEAR | 2023-01-11 13:01:02 | | 1.25 | 1.24 | 2.59% | | PEAR | 2023-01-11 14:01:30 | | 1.25 | 1.23 | 3.45% | | PEAR | 2023-01-11 15:01:04 | | 1.23 | 1.22 | 0.86% | | PEAR | 2023-01-11 17:00:58 | | 1.28 | 1.20 | 3.45% | | PEAR | 2023-01-11 18:00:51 | | 1.28 | 1.20 | 6.03% | | PEAR | 2023-01-11 20:00:49 | | 1.21 | 1.20 | 6.03% | | PEAR | 2023-01-11 21:02:11 | | 0.00 | 0.00 | 6.03% | | PEAR | 2023-01-11 22:03:12 | | 1.21 | 1.20 | 6.03% | 2023-01-12
| | PEAR | 2023-01-12 08:01:21 | | 1.28 | 1.20 | 6.03% | | PEAR | 2023-01-12 09:00:57 | | 1.30 | 1.20 | 6.03% | | PEAR | 2023-01-12 10:01:00 | | 1.30 | 1.20 | 1.72% | | PEAR | 2023-01-12 11:01:22 | | 1.24 | 1.21 | -0.86% | | PEAR | 2023-01-12 12:01:25 | | 1.26 | 1.25 | 0.86% | | PEAR | 2023-01-12 14:01:16 | | 1.26 | 1.24 | 0.86% | | PEAR | 2023-01-12 15:01:22 | | 1.24 | 1.23 | 0.00% | | PEAR | 2023-01-12 16:01:00 | | 1.25 | 1.23 | 0.00% | | PEAR | 2023-01-12 17:01:13 | | 1.28 | 1.20 | 1.72% | | PEAR | 2023-01-12 19:01:29 | | 1.30 | 1.20 | 1.72% | | PEAR | 2023-01-12 20:01:10 | | 1.22 | 1.20 | 0.86% | | PEAR | 2023-01-12 21:11:55 | | 0.00 | 0.00 | 0.86% | | PEAR | 2023-01-12 22:01:43 | | 1.22 | 1.23 | 0.86% | 2023-01-13
| | PEAR | 2023-01-13 08:01:39 | | 1.22 | 1.15 | 0.86% | | PEAR | 2023-01-13 10:01:22 | | 1.45 | 1.15 | 2.59% | | PEAR | 2023-01-13 11:01:12 | | 1.22 | 1.18 | -3.45% | | PEAR | 2023-01-13 12:01:10 | | 1.25 | 1.24 | 1.72% | | PEAR | 2023-01-13 13:01:04 | | 1.25 | 1.21 | -0.86% | | PEAR | 2023-01-13 14:01:04 | | 1.21 | 1.20 | -1.72% | | PEAR | 2023-01-13 15:01:23 | | 1.24 | 1.22 | 0.00% | | PEAR | 2023-01-13 16:01:40 | | 1.24 | 1.22 | 0.86% | | PEAR | 2023-01-13 17:01:25 | | 1.27 | 1.14 | -0.86% | | PEAR | 2023-01-13 18:01:20 | | 1.27 | 1.15 | -6.03% | | PEAR | 2023-01-13 19:02:10 | | 1.27 | 1.19 | -6.03% | 2023-01-16
| | PEAR | 2023-01-16 00:02:17 | | 0.00 | 0.00 | -6.03% | 2023-01-17
| | PEAR | 2023-01-17 08:01:34 | | 1.40 | 1.17 | -6.03% | | PEAR | 2023-01-17 09:01:02 | | 1.50 | 1.17 | -6.03% | | PEAR | 2023-01-17 10:01:22 | | 1.50 | 1.23 | -6.03% | | PEAR | 2023-01-17 11:01:04 | | 1.27 | 1.21 | 1.72% | | PEAR | 2023-01-17 12:01:16 | | 1.28 | 1.26 | 3.45% | | PEAR | 2023-01-17 13:01:04 | | 1.20 | 1.18 | -3.45% | | PEAR | 2023-01-17 14:01:11 | | 1.25 | 1.23 | 0.00% | | PEAR | 2023-01-17 15:01:44 | | 1.21 | 1.20 | -1.72% | | PEAR | 2023-01-17 16:01:29 | | 1.21 | 1.20 | -2.59% | | PEAR | 2023-01-17 17:01:21 | | 1.22 | 1.19 | 3.45% | | PEAR | 2023-01-17 18:01:29 | | 1.23 | 1.19 | -3.45% | | PEAR | 2023-01-17 19:00:57 | | 1.24 | 1.19 | 0.86% | | PEAR | 2023-01-17 21:04:06 | | 0.00 | 0.00 | -3.45% | | PEAR | 2023-01-17 22:04:20 | | 1.19 | 1.17 | -3.45% | 2023-01-18
| | PEAR | 2023-01-18 08:01:42 | | 1.19 | 1.15 | -3.45% | | PEAR | 2023-01-18 09:01:39 | | 1.29 | 1.17 | -3.45% | | PEAR | 2023-01-18 10:00:58 | | 1.21 | 1.16 | -3.45% | | PEAR | 2023-01-18 11:01:08 | | 1.20 | 1.17 | -0.86% | | PEAR | 2023-01-18 12:01:22 | | 1.15 | 1.14 | -4.31% | | PEAR | 2023-01-18 14:01:49 | | 1.13 | 1.12 | -6.03% | | PEAR | 2023-01-18 15:01:03 | | 1.14 | 1.13 | -5.17% | | PEAR | 2023-01-18 16:01:43 | | 1.13 | 1.12 | -6.03% | | PEAR | 2023-01-18 17:00:53 | | 1.25 | 1.10 | -5.17% | | PEAR | 2023-01-18 18:00:50 | | 1.25 | 1.14 | -5.17% | | PEAR | 2023-01-18 21:13:33 | | 1.25 | 1.14 | -1.72% | 2023-01-19
| | PEAR | 2023-01-19 08:01:00 | | 1.35 | 1.13 | -1.72% | | PEAR | 2023-01-19 09:01:05 | | 1.23 | 1.13 | -1.72% | | PEAR | 2023-01-19 11:01:01 | | 1.13 | 1.10 | -0.86% | | PEAR | 2023-01-19 12:02:04 | | 1.15 | 1.11 | 0.00% | | PEAR | 2023-01-19 13:01:49 | | 1.14 | 1.12 | -1.72% | | PEAR | 2023-01-19 14:01:10 | | 1.11 | 1.09 | -3.45% | | PEAR | 2023-01-19 16:01:21 | | 1.11 | 1.10 | -3.45% | | PEAR | 2023-01-19 17:01:08 | | 1.19 | 1.07 | -8.62% | | PEAR | 2023-01-19 18:01:02 | | 1.19 | 1.10 | -4.31% | | PEAR | 2023-01-19 19:01:17 | | 1.19 | 1.10 | -3.45% | | PEAR | 2023-01-19 21:02:59 | | 0.00 | 0.00 | -3.45% | | PEAR | 2023-01-19 23:00:53 | | 1.19 | 1.10 | -3.45% | 2023-01-20
| | PEAR | 2023-01-20 08:01:32 | | 1.35 | 1.06 | -3.45% | | PEAR | 2023-01-20 11:01:19 | | 1.11 | 1.10 | 0.00% | | PEAR | 2023-01-20 12:01:34 | | 1.08 | 1.07 | -2.59% | | PEAR | 2023-01-20 13:01:01 | | 1.08 | 1.05 | -4.31% | | PEAR | 2023-01-20 14:01:36 | | 1.09 | 1.07 | -2.59% | | PEAR | 2023-01-20 15:01:05 | | 1.12 | 1.09 | 0.00% | | PEAR | 2023-01-20 16:01:49 | | 1.08 | 1.07 | -2.59% | | PEAR | 2023-01-20 17:00:54 | | 1.18 | 1.05 | -1.72% | | PEAR | 2023-01-20 18:01:22 | | 1.17 | 1.05 | 2.59% | | PEAR | 2023-01-20 19:01:34 | | 1.07 | 1.05 | 2.59% | | PEAR | 2023-01-20 21:11:46 | | 0.00 | 0.00 | -3.45% | | PEAR | 2023-01-20 23:01:27 | | 1.07 | 1.05 | 2.59% | 2023-01-23
| | PEAR | 2023-01-23 00:01:58 | | 0.00 | 0.00 | -3.45% | | PEAR | 2023-01-23 08:01:24 | | 1.25 | 1.04 | -3.45% | | PEAR | 2023-01-23 10:01:18 | | 1.13 | 1.08 | -3.45% | | PEAR | 2023-01-23 11:01:19 | | 1.15 | 1.13 | 1.72% | | PEAR | 2023-01-23 12:02:11 | | 1.15 | 1.14 | 1.72% | | PEAR | 2023-01-23 13:01:03 | | 1.12 | 1.11 | -0.86% | | PEAR | 2023-01-23 14:01:12 | | 1.11 | 1.10 | -1.72% | | PEAR | 2023-01-23 17:01:30 | | 1.13 | 1.10 | -2.59% | | PEAR | 2023-01-23 18:01:14 | | 1.13 | 1.10 | -2.68% | | PEAR | 2023-01-23 19:01:16 | | 1.11 | 1.10 | -1.79% | | PEAR | 2023-01-23 20:01:12 | | 1.13 | 1.10 | -1.79% | | PEAR | 2023-01-23 21:02:38 | | 0.00 | 0.00 | -1.79% | | PEAR | 2023-01-23 22:04:00 | | 1.13 | 1.10 | -1.79% | 2023-01-24
| | PEAR | 2023-01-24 06:01:25 | | 1.38 | 0.00 | -1.79% | | PEAR | 2023-01-24 08:01:34 | | 1.23 | 1.09 | -1.79% | | PEAR | 2023-01-24 09:01:08 | | 1.20 | 1.09 | -1.79% | | PEAR | 2023-01-24 11:01:10 | | 1.15 | 1.12 | 0.00% | | PEAR | 2023-01-24 12:01:27 | | 1.14 | 1.13 | 0.89% | | PEAR | 2023-01-24 13:01:05 | | 1.13 | 1.12 | -0.89% | | PEAR | 2023-01-24 14:01:46 | | 1.13 | 1.12 | 0.00% | | PEAR | 2023-01-24 16:00:58 | | 1.12 | 1.11 | -1.79% | | PEAR | 2023-01-24 17:01:44 | | 1.14 | 1.10 | -0.89% | | PEAR | 2023-01-24 18:01:04 | | 1.13 | 1.10 | -2.68% | | PEAR | 2023-01-24 19:01:03 | | 1.13 | 1.10 | 0.00% | | PEAR | 2023-01-24 20:01:11 | | 1.13 | 1.10 | -2.68% | | PEAR | 2023-01-24 21:02:27 | | 0.00 | 0.00 | -2.68% | | PEAR | 2023-01-24 22:05:43 | | 1.13 | 1.10 | -2.68% | 2023-01-25
| | PEAR | 2023-01-25 07:01:18 | | 0.00 | 1.03 | -2.68% | | PEAR | 2023-01-25 08:01:22 | | 1.16 | 1.06 | -2.68% | | PEAR | 2023-01-25 09:01:14 | | 1.16 | 1.06 | 3.57% | | PEAR | 2023-01-25 11:01:53 | | 1.07 | 1.06 | -4.46% | | PEAR | 2023-01-25 13:01:01 | | 1.14 | 1.12 | 0.00% | | PEAR | 2023-01-25 14:01:25 | | 1.10 | 1.07 | -4.46% | | PEAR | 2023-01-25 15:01:22 | | 1.15 | 1.13 | 2.68% | | PEAR | 2023-01-25 16:01:45 | | 1.12 | 1.11 | 0.00% | | PEAR | 2023-01-25 17:01:08 | | 1.16 | 1.10 | 1.79% | | PEAR | 2023-01-25 19:01:28 | | 1.16 | 1.10 | -2.68% | | PEAR | 2023-01-25 21:04:55 | | 0.00 | 0.00 | -2.68% | | PEAR | 2023-01-25 22:02:07 | | 1.16 | 1.10 | -2.68% | 2023-01-26
| | PEAR | 2023-01-26 07:01:24 | | 1.38 | 0.00 | -2.68% | | PEAR | 2023-01-26 08:01:26 | | 1.16 | 1.06 | -2.68% | | PEAR | 2023-01-26 09:01:46 | | 1.16 | 1.08 | -2.68% | | PEAR | 2023-01-26 10:01:47 | | 1.16 | 1.12 | -2.68% | | PEAR | 2023-01-26 11:01:22 | | 1.16 | 1.14 | 0.00% | | PEAR | 2023-01-26 13:01:16 | | 1.14 | 1.13 | -1.79% | | PEAR | 2023-01-26 14:01:36 | | 1.14 | 1.13 | -0.89% | | PEAR | 2023-01-26 15:01:35 | | 1.14 | 1.13 | -1.79% | | PEAR | 2023-01-26 17:01:04 | | 1.21 | 1.11 | 7.14% | | PEAR | 2023-01-26 18:01:14 | | 1.20 | 1.14 | 7.14% | | PEAR | 2023-01-26 19:01:09 | | 1.16 | 1.14 | 7.14% | | PEAR | 2023-01-26 21:13:34 | | 0.00 | 0.00 | 7.14% | | PEAR | 2023-01-26 22:01:18 | | 1.16 | 1.14 | 7.14% | 2023-01-27
| | PEAR | 2023-01-27 08:01:11 | | 1.16 | 1.06 | 7.14% | | PEAR | 2023-01-27 09:01:19 | | 1.14 | 1.12 | 7.14% | | PEAR | 2023-01-27 10:01:11 | | 1.16 | 1.12 | -3.57% | | PEAR | 2023-01-27 11:01:20 | | 1.19 | 1.17 | -1.79% | | PEAR | 2023-01-27 12:01:09 | | 1.21 | 1.19 | -0.89% | | PEAR | 2023-01-27 13:01:48 | | 1.21 | 1.20 | 0.89% | | PEAR | 2023-01-27 15:01:18 | | 1.21 | 1.19 | 0.89% | | PEAR | 2023-01-27 16:01:41 | | 1.15 | 1.12 | -7.14% | | PEAR | 2023-01-27 17:01:52 | | 1.10 | 1.08 | -6.25% | | PEAR | 2023-01-27 18:01:11 | | 1.18 | 1.09 | -4.46% | | PEAR | 2023-01-27 19:01:12 | | 1.09 | 1.08 | -5.36% | | PEAR | 2023-01-27 21:13:50 | | 0.00 | 0.00 | -6.25% | | PEAR | 2023-01-27 22:00:47 | | 1.09 | 1.08 | -5.36% | 2023-01-30
| | PEAR | 2023-01-30 00:02:19 | | 0.00 | 0.00 | -6.25% | | PEAR | 2023-01-30 07:01:26 | | 0.00 | 1.00 | -6.25% | | PEAR | 2023-01-30 08:01:53 | | 1.24 | 1.08 | -6.25% | | PEAR | 2023-01-30 09:01:14 | | 1.14 | 1.08 | -6.25% | | PEAR | 2023-01-30 11:01:37 | | 1.10 | 1.08 | 0.00% | | PEAR | 2023-01-30 12:02:04 | | 1.09 | 1.08 | 0.00% | | PEAR | 2023-01-30 13:01:28 | | 1.09 | 1.07 | 0.00% | | PEAR | 2023-01-30 14:01:53 | | 1.09 | 1.08 | 2.68% | | PEAR | 2023-01-30 15:01:49 | | 1.11 | 1.10 | 2.68% | | PEAR | 2023-01-30 16:01:08 | | 1.09 | 1.08 | 0.00% | | PEAR | 2023-01-30 17:01:14 | | 1.11 | 1.07 | -3.57% | | PEAR | 2023-01-30 18:01:20 | | 1.12 | 1.07 | -3.70% | | PEAR | 2023-01-30 20:01:06 | | 1.07 | 1.05 | -0.93% | | PEAR | 2023-01-30 21:12:54 | | 1.12 | 1.05 | -0.93% | 2023-01-31
| | PEAR | 2023-01-31 08:01:44 | | 1.12 | 0.95 | -0.93% | | PEAR | 2023-01-31 09:01:30 | | 1.14 | 1.03 | -0.93% | | PEAR | 2023-01-31 11:01:29 | | 1.10 | 1.08 | 0.00% | | PEAR | 2023-01-31 12:01:11 | | 1.11 | 1.09 | 1.85% | | PEAR | 2023-01-31 13:01:14 | | 1.12 | 1.11 | 1.85% | | PEAR | 2023-01-31 14:01:04 | | 1.10 | 1.09 | 1.85% | | PEAR | 2023-01-31 16:01:06 | | 1.11 | 1.10 | 1.85% | | PEAR | 2023-01-31 17:01:29 | | 1.22 | 1.07 | 0.93% | | PEAR | 2023-01-31 19:01:25 | | 1.09 | 1.07 | 0.93% | | PEAR | 2023-01-31 21:05:27 | | 1.18 | 1.07 | 0.00% | 2023-02-01
| | PEAR | 2023-02-01 08:01:27 | | 1.22 | 1.05 | 0.00% | | PEAR | 2023-02-01 09:01:32 | | 1.12 | 1.05 | 0.00% | | PEAR | 2023-02-01 10:01:28 | | 1.12 | 1.05 | 2.78% | | PEAR | 2023-02-01 11:01:20 | | 1.11 | 1.08 | 1.85% | | PEAR | 2023-02-01 12:01:02 | | 1.10 | 1.08 | 0.00% | | PEAR | 2023-02-01 13:01:08 | | 1.11 | 1.10 | 1.85% | | PEAR | 2023-02-01 15:01:14 | | 1.10 | 1.09 | 0.00% | | PEAR | 2023-02-01 16:01:09 | | 1.10 | 1.08 | 0.00% | | PEAR | 2023-02-01 17:01:15 | | 1.14 | 1.10 | 0.93% | | PEAR | 2023-02-01 18:01:22 | | 1.14 | 1.10 | 5.56% | | PEAR | 2023-02-01 20:01:01 | | 1.09 | 1.05 | 1.85% | | PEAR | 2023-02-01 21:12:22 | | 0.00 | 0.00 | 5.56% | | PEAR | 2023-02-01 22:01:09 | | 1.09 | 1.05 | 1.85% | 2023-02-02
| | PEAR | 2023-02-02 05:01:27 | | 1.14 | 0.00 | 1.85% | | PEAR | 2023-02-02 06:01:30 | | 1.14 | 1.02 | 1.85% | | PEAR | 2023-02-02 08:01:06 | | 1.14 | 1.05 | 1.85% | | PEAR | 2023-02-02 09:01:24 | | 1.14 | 1.09 | 1.85% | | PEAR | 2023-02-02 10:01:35 | | 1.21 | 1.09 | 6.48% | | PEAR | 2023-02-02 11:01:39 | | 1.15 | 1.12 | 3.70% | | PEAR | 2023-02-02 12:01:09 | | 1.19 | 1.18 | 9.26% | | PEAR | 2023-02-02 13:01:32 | | 1.14 | 1.12 | 4.63% | | PEAR | 2023-02-02 14:01:13 | | 1.17 | 1.15 | 6.48% | | PEAR | 2023-02-02 15:01:09 | | 1.16 | 1.15 | 5.56% | | PEAR | 2023-02-02 16:01:32 | | 1.14 | 1.13 | 4.63% | | PEAR | 2023-02-02 17:01:01 | | 1.18 | 1.10 | 7.41% | | PEAR | 2023-02-02 18:00:59 | | 1.18 | 1.11 | 3.70% | | PEAR | 2023-02-02 19:01:28 | | 1.18 | 1.11 | 4.63% | 2023-02-03
| | PEAR | 2023-02-03 08:01:03 | | 1.18 | 1.13 | 4.63% | | PEAR | 2023-02-03 11:02:09 | | 1.17 | 1.15 | -0.93% | | PEAR | 2023-02-03 12:01:04 | | 1.19 | 1.17 | 0.93% | | PEAR | 2023-02-03 13:01:11 | | 1.20 | 1.19 | 2.78% | | PEAR | 2023-02-03 14:01:37 | | 1.21 | 1.20 | 2.78% | | PEAR | 2023-02-03 15:01:10 | | 1.19 | 1.17 | 0.93% | | PEAR | 2023-02-03 16:01:06 | | 1.20 | 1.18 | 1.85% | | PEAR | 2023-02-03 17:00:56 | | 1.23 | 1.16 | 7.41% | | PEAR | 2023-02-03 18:01:11 | | 1.21 | 1.16 | -0.85% | | PEAR | 2023-02-03 20:00:57 | | 1.21 | 1.12 | -0.85% | 2023-02-06
| | PEAR | 2023-02-06 00:02:34 | | 0.00 | 0.00 | -0.85% | | PEAR | 2023-02-06 08:01:06 | | 1.23 | 1.14 | -0.85% | | PEAR | 2023-02-06 10:01:50 | | 1.18 | 1.14 | -1.71% | | PEAR | 2023-02-06 11:01:34 | | 1.18 | 1.16 | 1.71% | | PEAR | 2023-02-06 12:01:29 | | 1.21 | 1.19 | 3.42% | | PEAR | 2023-02-06 13:01:29 | | 1.25 | 1.22 | 7.69% | | PEAR | 2023-02-06 14:01:53 | | 1.22 | 1.21 | 5.13% | | PEAR | 2023-02-06 16:01:44 | | 1.23 | 1.22 | 5.98% | | PEAR | 2023-02-06 17:01:06 | | 1.25 | 1.18 | 5.13% | | PEAR | 2023-02-06 18:01:16 | | 1.25 | 1.18 | 5.17% | | PEAR | 2023-02-06 19:01:19 | | 1.25 | 1.19 | 5.17% | | PEAR | 2023-02-06 20:01:16 | | 1.25 | 1.20 | 5.17% | 2023-02-07
| | PEAR | 2023-02-07 08:01:04 | | 1.27 | 1.10 | 5.17% | | PEAR | 2023-02-07 09:01:36 | | 1.28 | 1.20 | 4.31% | | PEAR | 2023-02-07 10:01:20 | | 1.28 | 1.26 | 4.31% | | PEAR | 2023-02-07 11:01:13 | | 1.25 | 1.23 | 0.86% | | PEAR | 2023-02-07 12:01:39 | | 1.23 | 1.22 | 0.00% | | PEAR | 2023-02-07 13:01:50 | | 1.25 | 1.24 | 1.72% | | PEAR | 2023-02-07 14:02:08 | | 1.26 | 1.23 | 1.72% | | PEAR | 2023-02-07 15:01:03 | | 1.21 | 1.20 | -1.72% | | PEAR | 2023-02-07 17:01:11 | | 1.28 | 1.18 | 4.31% | | PEAR | 2023-02-07 18:00:53 | | 1.28 | 1.18 | 4.07% | | PEAR | 2023-02-07 19:00:42 | | 1.28 | 1.21 | 3.25% | | PEAR | 2023-02-07 20:01:13 | | 1.23 | 1.18 | 3.25% | 2023-02-08
| | PEAR | 2023-02-08 06:01:21 | | 0.00 | 1.09 | 3.25% | | PEAR | 2023-02-08 08:02:02 | | 1.23 | 1.12 | 3.25% | | PEAR | 2023-02-08 09:01:16 | | 1.23 | 1.17 | 3.25% |
|