Favourites   Have ideas?  Sign in / Register

$PEAR: Pear Therapeutics, Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

PEAR 2023-01-09 10:01:081.58 1.14 0.00%
PEAR 2023-01-09 11:01:291.27 1.21 5.93%
PEAR 2023-01-09 12:01:161.24 1.23 5.93%
PEAR 2023-01-09 13:01:091.25 1.23 7.63%
PEAR 2023-01-09 14:01:451.26 1.25 7.63%
PEAR 2023-01-09 15:01:411.23 1.22 6.78%
PEAR 2023-01-09 16:01:171.23 1.20 4.24%
PEAR 2023-01-09 17:01:161.23 1.18 1.69%
PEAR 2023-01-09 18:00:501.28 1.15 10.34%
PEAR 2023-01-09 20:00:461.24 1.15 10.34%
2023-01-10

PEAR 2023-01-10 08:00:581.40 1.00 10.34%
PEAR 2023-01-10 10:01:351.27 1.20 6.03%
PEAR 2023-01-10 11:01:031.23 1.19 0.00%
PEAR 2023-01-10 12:01:211.25 1.23 1.72%
PEAR 2023-01-10 13:01:151.26 1.23 4.31%
PEAR 2023-01-10 14:01:211.25 1.23 3.45%
PEAR 2023-01-10 15:01:311.24 1.22 2.59%
PEAR 2023-01-10 16:01:001.23 1.22 1.72%
PEAR 2023-01-10 17:01:511.28 1.11 0.86%
PEAR 2023-01-10 18:00:501.27 1.11 6.90%
PEAR 2023-01-10 19:01:351.24 1.11 6.90%
PEAR 2023-01-10 21:03:030.00 0.00 6.90%
PEAR 2023-01-10 22:04:321.24 1.11 6.90%
2023-01-11

PEAR 2023-01-11 08:01:081.30 1.00 6.90%
PEAR 2023-01-11 09:01:211.30 1.11 6.90%
PEAR 2023-01-11 10:01:141.35 1.00 7.76%
PEAR 2023-01-11 11:01:171.27 1.24 2.59%
PEAR 2023-01-11 12:01:011.26 1.24 3.45%
PEAR 2023-01-11 13:01:021.25 1.24 2.59%
PEAR 2023-01-11 14:01:301.25 1.23 3.45%
PEAR 2023-01-11 15:01:041.23 1.22 0.86%
PEAR 2023-01-11 17:00:581.28 1.20 3.45%
PEAR 2023-01-11 18:00:511.28 1.20 6.03%
PEAR 2023-01-11 20:00:491.21 1.20 6.03%
PEAR 2023-01-11 21:02:110.00 0.00 6.03%
PEAR 2023-01-11 22:03:121.21 1.20 6.03%
2023-01-12

PEAR 2023-01-12 08:01:211.28 1.20 6.03%
PEAR 2023-01-12 09:00:571.30 1.20 6.03%
PEAR 2023-01-12 10:01:001.30 1.20 1.72%
PEAR 2023-01-12 11:01:221.24 1.21 -0.86%
PEAR 2023-01-12 12:01:251.26 1.25 0.86%
PEAR 2023-01-12 14:01:161.26 1.24 0.86%
PEAR 2023-01-12 15:01:221.24 1.23 0.00%
PEAR 2023-01-12 16:01:001.25 1.23 0.00%
PEAR 2023-01-12 17:01:131.28 1.20 1.72%
PEAR 2023-01-12 19:01:291.30 1.20 1.72%
PEAR 2023-01-12 20:01:101.22 1.20 0.86%
PEAR 2023-01-12 21:11:550.00 0.00 0.86%
PEAR 2023-01-12 22:01:431.22 1.23 0.86%
2023-01-13

PEAR 2023-01-13 08:01:391.22 1.15 0.86%
PEAR 2023-01-13 10:01:221.45 1.15 2.59%
PEAR 2023-01-13 11:01:121.22 1.18 -3.45%
PEAR 2023-01-13 12:01:101.25 1.24 1.72%
PEAR 2023-01-13 13:01:041.25 1.21 -0.86%
PEAR 2023-01-13 14:01:041.21 1.20 -1.72%
PEAR 2023-01-13 15:01:231.24 1.22 0.00%
PEAR 2023-01-13 16:01:401.24 1.22 0.86%
PEAR 2023-01-13 17:01:251.27 1.14 -0.86%
PEAR 2023-01-13 18:01:201.27 1.15 -6.03%
PEAR 2023-01-13 19:02:101.27 1.19 -6.03%
2023-01-16

PEAR 2023-01-16 00:02:170.00 0.00 -6.03%
2023-01-17

PEAR 2023-01-17 08:01:341.40 1.17 -6.03%
PEAR 2023-01-17 09:01:021.50 1.17 -6.03%
PEAR 2023-01-17 10:01:221.50 1.23 -6.03%
PEAR 2023-01-17 11:01:041.27 1.21 1.72%
PEAR 2023-01-17 12:01:161.28 1.26 3.45%
PEAR 2023-01-17 13:01:041.20 1.18 -3.45%
PEAR 2023-01-17 14:01:111.25 1.23 0.00%
PEAR 2023-01-17 15:01:441.21 1.20 -1.72%
PEAR 2023-01-17 16:01:291.21 1.20 -2.59%
PEAR 2023-01-17 17:01:211.22 1.19 3.45%
PEAR 2023-01-17 18:01:291.23 1.19 -3.45%
PEAR 2023-01-17 19:00:571.24 1.19 0.86%
PEAR 2023-01-17 21:04:060.00 0.00 -3.45%
PEAR 2023-01-17 22:04:201.19 1.17 -3.45%
2023-01-18

PEAR 2023-01-18 08:01:421.19 1.15 -3.45%
PEAR 2023-01-18 09:01:391.29 1.17 -3.45%
PEAR 2023-01-18 10:00:581.21 1.16 -3.45%
PEAR 2023-01-18 11:01:081.20 1.17 -0.86%
PEAR 2023-01-18 12:01:221.15 1.14 -4.31%
PEAR 2023-01-18 14:01:491.13 1.12 -6.03%
PEAR 2023-01-18 15:01:031.14 1.13 -5.17%
PEAR 2023-01-18 16:01:431.13 1.12 -6.03%
PEAR 2023-01-18 17:00:531.25 1.10 -5.17%
PEAR 2023-01-18 18:00:501.25 1.14 -5.17%
PEAR 2023-01-18 21:13:331.25 1.14 -1.72%
2023-01-19

PEAR 2023-01-19 08:01:001.35 1.13 -1.72%
PEAR 2023-01-19 09:01:051.23 1.13 -1.72%
PEAR 2023-01-19 11:01:011.13 1.10 -0.86%
PEAR 2023-01-19 12:02:041.15 1.11 0.00%
PEAR 2023-01-19 13:01:491.14 1.12 -1.72%
PEAR 2023-01-19 14:01:101.11 1.09 -3.45%
PEAR 2023-01-19 16:01:211.11 1.10 -3.45%
PEAR 2023-01-19 17:01:081.19 1.07 -8.62%
PEAR 2023-01-19 18:01:021.19 1.10 -4.31%
PEAR 2023-01-19 19:01:171.19 1.10 -3.45%
PEAR 2023-01-19 21:02:590.00 0.00 -3.45%
PEAR 2023-01-19 23:00:531.19 1.10 -3.45%
2023-01-20

PEAR 2023-01-20 08:01:321.35 1.06 -3.45%
PEAR 2023-01-20 11:01:191.11 1.10 0.00%
PEAR 2023-01-20 12:01:341.08 1.07 -2.59%
PEAR 2023-01-20 13:01:011.08 1.05 -4.31%
PEAR 2023-01-20 14:01:361.09 1.07 -2.59%
PEAR 2023-01-20 15:01:051.12 1.09 0.00%
PEAR 2023-01-20 16:01:491.08 1.07 -2.59%
PEAR 2023-01-20 17:00:541.18 1.05 -1.72%
PEAR 2023-01-20 18:01:221.17 1.05 2.59%
PEAR 2023-01-20 19:01:341.07 1.05 2.59%
PEAR 2023-01-20 21:11:460.00 0.00 -3.45%
PEAR 2023-01-20 23:01:271.07 1.05 2.59%
2023-01-23

PEAR 2023-01-23 00:01:580.00 0.00 -3.45%
PEAR 2023-01-23 08:01:241.25 1.04 -3.45%
PEAR 2023-01-23 10:01:181.13 1.08 -3.45%
PEAR 2023-01-23 11:01:191.15 1.13 1.72%
PEAR 2023-01-23 12:02:111.15 1.14 1.72%
PEAR 2023-01-23 13:01:031.12 1.11 -0.86%
PEAR 2023-01-23 14:01:121.11 1.10 -1.72%
PEAR 2023-01-23 17:01:301.13 1.10 -2.59%
PEAR 2023-01-23 18:01:141.13 1.10 -2.68%
PEAR 2023-01-23 19:01:161.11 1.10 -1.79%
PEAR 2023-01-23 20:01:121.13 1.10 -1.79%
PEAR 2023-01-23 21:02:380.00 0.00 -1.79%
PEAR 2023-01-23 22:04:001.13 1.10 -1.79%
2023-01-24

PEAR 2023-01-24 06:01:251.38 0.00 -1.79%
PEAR 2023-01-24 08:01:341.23 1.09 -1.79%
PEAR 2023-01-24 09:01:081.20 1.09 -1.79%
PEAR 2023-01-24 11:01:101.15 1.12 0.00%
PEAR 2023-01-24 12:01:271.14 1.13 0.89%
PEAR 2023-01-24 13:01:051.13 1.12 -0.89%
PEAR 2023-01-24 14:01:461.13 1.12 0.00%
PEAR 2023-01-24 16:00:581.12 1.11 -1.79%
PEAR 2023-01-24 17:01:441.14 1.10 -0.89%
PEAR 2023-01-24 18:01:041.13 1.10 -2.68%
PEAR 2023-01-24 19:01:031.13 1.10 0.00%
PEAR 2023-01-24 20:01:111.13 1.10 -2.68%
PEAR 2023-01-24 21:02:270.00 0.00 -2.68%
PEAR 2023-01-24 22:05:431.13 1.10 -2.68%
2023-01-25

PEAR 2023-01-25 07:01:180.00 1.03 -2.68%
PEAR 2023-01-25 08:01:221.16 1.06 -2.68%
PEAR 2023-01-25 09:01:141.16 1.06 3.57%
PEAR 2023-01-25 11:01:531.07 1.06 -4.46%
PEAR 2023-01-25 13:01:011.14 1.12 0.00%
PEAR 2023-01-25 14:01:251.10 1.07 -4.46%
PEAR 2023-01-25 15:01:221.15 1.13 2.68%
PEAR 2023-01-25 16:01:451.12 1.11 0.00%
PEAR 2023-01-25 17:01:081.16 1.10 1.79%
PEAR 2023-01-25 19:01:281.16 1.10 -2.68%
PEAR 2023-01-25 21:04:550.00 0.00 -2.68%
PEAR 2023-01-25 22:02:071.16 1.10 -2.68%
2023-01-26

PEAR 2023-01-26 07:01:241.38 0.00 -2.68%
PEAR 2023-01-26 08:01:261.16 1.06 -2.68%
PEAR 2023-01-26 09:01:461.16 1.08 -2.68%
PEAR 2023-01-26 10:01:471.16 1.12 -2.68%
PEAR 2023-01-26 11:01:221.16 1.14 0.00%
PEAR 2023-01-26 13:01:161.14 1.13 -1.79%
PEAR 2023-01-26 14:01:361.14 1.13 -0.89%
PEAR 2023-01-26 15:01:351.14 1.13 -1.79%
PEAR 2023-01-26 17:01:041.21 1.11 7.14%
PEAR 2023-01-26 18:01:141.20 1.14 7.14%
PEAR 2023-01-26 19:01:091.16 1.14 7.14%
PEAR 2023-01-26 21:13:340.00 0.00 7.14%
PEAR 2023-01-26 22:01:181.16 1.14 7.14%
2023-01-27

PEAR 2023-01-27 08:01:111.16 1.06 7.14%
PEAR 2023-01-27 09:01:191.14 1.12 7.14%
PEAR 2023-01-27 10:01:111.16 1.12 -3.57%
PEAR 2023-01-27 11:01:201.19 1.17 -1.79%
PEAR 2023-01-27 12:01:091.21 1.19 -0.89%
PEAR 2023-01-27 13:01:481.21 1.20 0.89%
PEAR 2023-01-27 15:01:181.21 1.19 0.89%
PEAR 2023-01-27 16:01:411.15 1.12 -7.14%
PEAR 2023-01-27 17:01:521.10 1.08 -6.25%
PEAR 2023-01-27 18:01:111.18 1.09 -4.46%
PEAR 2023-01-27 19:01:121.09 1.08 -5.36%
PEAR 2023-01-27 21:13:500.00 0.00 -6.25%
PEAR 2023-01-27 22:00:471.09 1.08 -5.36%
2023-01-30

PEAR 2023-01-30 00:02:190.00 0.00 -6.25%
PEAR 2023-01-30 07:01:260.00 1.00 -6.25%
PEAR 2023-01-30 08:01:531.24 1.08 -6.25%
PEAR 2023-01-30 09:01:141.14 1.08 -6.25%
PEAR 2023-01-30 11:01:371.10 1.08 0.00%
PEAR 2023-01-30 12:02:041.09 1.08 0.00%
PEAR 2023-01-30 13:01:281.09 1.07 0.00%
PEAR 2023-01-30 14:01:531.09 1.08 2.68%
PEAR 2023-01-30 15:01:491.11 1.10 2.68%
PEAR 2023-01-30 16:01:081.09 1.08 0.00%
PEAR 2023-01-30 17:01:141.11 1.07 -3.57%
PEAR 2023-01-30 18:01:201.12 1.07 -3.70%
PEAR 2023-01-30 20:01:061.07 1.05 -0.93%
PEAR 2023-01-30 21:12:541.12 1.05 -0.93%
2023-01-31

PEAR 2023-01-31 08:01:441.12 0.95 -0.93%
PEAR 2023-01-31 09:01:301.14 1.03 -0.93%
PEAR 2023-01-31 11:01:291.10 1.08 0.00%
PEAR 2023-01-31 12:01:111.11 1.09 1.85%
PEAR 2023-01-31 13:01:141.12 1.11 1.85%
PEAR 2023-01-31 14:01:041.10 1.09 1.85%
PEAR 2023-01-31 16:01:061.11 1.10 1.85%
PEAR 2023-01-31 17:01:291.22 1.07 0.93%
PEAR 2023-01-31 19:01:251.09 1.07 0.93%
PEAR 2023-01-31 21:05:271.18 1.07 0.00%
2023-02-01

PEAR 2023-02-01 08:01:271.22 1.05 0.00%
PEAR 2023-02-01 09:01:321.12 1.05 0.00%
PEAR 2023-02-01 10:01:281.12 1.05 2.78%
PEAR 2023-02-01 11:01:201.11 1.08 1.85%
PEAR 2023-02-01 12:01:021.10 1.08 0.00%
PEAR 2023-02-01 13:01:081.11 1.10 1.85%
PEAR 2023-02-01 15:01:141.10 1.09 0.00%
PEAR 2023-02-01 16:01:091.10 1.08 0.00%
PEAR 2023-02-01 17:01:151.14 1.10 0.93%
PEAR 2023-02-01 18:01:221.14 1.10 5.56%
PEAR 2023-02-01 20:01:011.09 1.05 1.85%
PEAR 2023-02-01 21:12:220.00 0.00 5.56%
PEAR 2023-02-01 22:01:091.09 1.05 1.85%
2023-02-02

PEAR 2023-02-02 05:01:271.14 0.00 1.85%
PEAR 2023-02-02 06:01:301.14 1.02 1.85%
PEAR 2023-02-02 08:01:061.14 1.05 1.85%
PEAR 2023-02-02 09:01:241.14 1.09 1.85%
PEAR 2023-02-02 10:01:351.21 1.09 6.48%
PEAR 2023-02-02 11:01:391.15 1.12 3.70%
PEAR 2023-02-02 12:01:091.19 1.18 9.26%
PEAR 2023-02-02 13:01:321.14 1.12 4.63%
PEAR 2023-02-02 14:01:131.17 1.15 6.48%
PEAR 2023-02-02 15:01:091.16 1.15 5.56%
PEAR 2023-02-02 16:01:321.14 1.13 4.63%
PEAR 2023-02-02 17:01:011.18 1.10 7.41%
PEAR 2023-02-02 18:00:591.18 1.11 3.70%
PEAR 2023-02-02 19:01:281.18 1.11 4.63%
2023-02-03

PEAR 2023-02-03 08:01:031.18 1.13 4.63%
PEAR 2023-02-03 11:02:091.17 1.15 -0.93%
PEAR 2023-02-03 12:01:041.19 1.17 0.93%
PEAR 2023-02-03 13:01:111.20 1.19 2.78%
PEAR 2023-02-03 14:01:371.21 1.20 2.78%
PEAR 2023-02-03 15:01:101.19 1.17 0.93%
PEAR 2023-02-03 16:01:061.20 1.18 1.85%
PEAR 2023-02-03 17:00:561.23 1.16 7.41%
PEAR 2023-02-03 18:01:111.21 1.16 -0.85%
PEAR 2023-02-03 20:00:571.21 1.12 -0.85%
2023-02-06

PEAR 2023-02-06 00:02:340.00 0.00 -0.85%
PEAR 2023-02-06 08:01:061.23 1.14 -0.85%
PEAR 2023-02-06 10:01:501.18 1.14 -1.71%
PEAR 2023-02-06 11:01:341.18 1.16 1.71%
PEAR 2023-02-06 12:01:291.21 1.19 3.42%
PEAR 2023-02-06 13:01:291.25 1.22 7.69%
PEAR 2023-02-06 14:01:531.22 1.21 5.13%
PEAR 2023-02-06 16:01:441.23 1.22 5.98%
PEAR 2023-02-06 17:01:061.25 1.18 5.13%
PEAR 2023-02-06 18:01:161.25 1.18 5.17%
PEAR 2023-02-06 19:01:191.25 1.19 5.17%
PEAR 2023-02-06 20:01:161.25 1.20 5.17%
2023-02-07

PEAR 2023-02-07 08:01:041.27 1.10 5.17%
PEAR 2023-02-07 09:01:361.28 1.20 4.31%
PEAR 2023-02-07 10:01:201.28 1.26 4.31%
PEAR 2023-02-07 11:01:131.25 1.23 0.86%
PEAR 2023-02-07 12:01:391.23 1.22 0.00%
PEAR 2023-02-07 13:01:501.25 1.24 1.72%
PEAR 2023-02-07 14:02:081.26 1.23 1.72%
PEAR 2023-02-07 15:01:031.21 1.20 -1.72%
PEAR 2023-02-07 17:01:111.28 1.18 4.31%
PEAR 2023-02-07 18:00:531.28 1.18 4.07%
PEAR 2023-02-07 19:00:421.28 1.21 3.25%
PEAR 2023-02-07 20:01:131.23 1.18 3.25%
2023-02-08

PEAR 2023-02-08 06:01:210.00 1.09 3.25%
PEAR 2023-02-08 08:02:021.23 1.12 3.25%
PEAR 2023-02-08 09:01:161.23 1.17 3.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.