investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDSB: PDS Biotechnology Corporation - Common Stock

+ Biotechnology, Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-05-06
PDSB 2025-05-06 03:00:480.00 0.00 -5.07%
PDSB 2025-05-06 05:00:451.50 0.99 -5.07%
PDSB 2025-05-06 06:01:001.50 1.16 -5.07%
PDSB 2025-05-06 07:00:471.50 1.06 -5.07%
PDSB 2025-05-06 08:00:591.50 1.23 -5.07%
PDSB 2025-05-06 09:00:501.50 1.18 -5.07%
PDSB 2025-05-06 10:01:051.25 1.24 -3.62%
PDSB 2025-05-06 11:00:431.24 1.22 -6.52%
PDSB 2025-05-06 12:01:021.20 1.19 -7.97%
PDSB 2025-05-06 13:00:461.19 1.18 -9.42%
PDSB 2025-05-06 14:01:031.19 1.18 -8.70%
PDSB 2025-05-06 16:01:011.23 1.18 -8.70%
PDSB 2025-05-06 17:00:481.25 1.18 -9.16%
PDSB 2025-05-06 18:01:001.42 1.18 -9.16%
PDSB 2025-05-06 19:00:411.24 1.18 -9.16%
PDSB 2025-05-06 20:00:570.00 0.00 -9.16%
2025-05-07
PDSB 2025-05-07 05:00:501.55 0.94 -9.16%
PDSB 2025-05-07 06:01:021.50 0.94 -9.16%
PDSB 2025-05-07 08:00:591.50 1.07 -9.16%
PDSB 2025-05-07 09:00:501.30 1.07 -9.16%
PDSB 2025-05-07 10:00:561.19 1.17 0.00%
PDSB 2025-05-07 11:00:451.20 1.18 1.53%
PDSB 2025-05-07 12:00:541.19 1.17 0.00%
PDSB 2025-05-07 13:00:471.18 1.16 -0.76%
PDSB 2025-05-07 16:00:551.44 1.14 -2.29%
PDSB 2025-05-07 17:00:461.23 1.14 -2.29%
PDSB 2025-05-07 18:00:501.26 1.14 -2.29%
PDSB 2025-05-07 19:00:471.25 1.14 -2.29%
PDSB 2025-05-07 20:00:550.00 0.00 -2.29%
2025-05-08
PDSB 2025-05-08 05:00:481.30 0.92 -2.29%
PDSB 2025-05-08 08:00:511.25 1.02 -2.29%
PDSB 2025-05-08 08:05:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125017870/0001140361-25-017870-index.htm
8-K - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2025-05-08 09:00:431.18 1.16 1.53%
PDSB 2025-05-08 10:00:561.19 1.17 2.29%
PDSB 2025-05-08 12:00:491.23 1.22 5.34%
PDSB 2025-05-08 13:00:511.22 1.21 4.58%
PDSB 2025-05-08 14:00:551.23 1.22 5.34%
PDSB 2025-05-08 15:00:481.24 1.23 6.87%
PDSB 2025-05-08 16:00:551.24 1.15 5.34%
PDSB 2025-05-08 17:00:401.38 1.06 6.03%
PDSB 2025-05-08 18:00:471.35 1.06 6.03%
PDSB 2025-05-08 19:00:451.38 1.08 6.03%
PDSB 2025-05-08 20:00:520.00 0.00 6.03%
2025-05-09
PDSB 2025-05-09 05:00:461.24 0.96 6.03%
PDSB 2025-05-09 07:00:431.24 1.07 6.03%
PDSB 2025-05-09 10:00:551.23 1.22 0.00%
PDSB 2025-05-09 11:00:481.21 1.20 -0.86%
PDSB 2025-05-09 12:00:521.20 1.18 -1.72%
PDSB 2025-05-09 16:00:571.29 1.18 -1.72%
PDSB 2025-05-09 18:00:481.48 1.18 -1.72%
PDSB 2025-05-09 20:00:500.00 0.00 -1.72%
2025-05-12
PDSB 2025-05-12 05:02:131.48 0.94 -1.72%
PDSB 2025-05-12 07:01:551.47 0.92 -1.72%
PDSB 2025-05-12 08:02:451.35 1.10 -1.72%
PDSB 2025-05-12 10:02:391.29 1.28 7.76%
PDSB 2025-05-12 11:02:011.27 1.26 6.03%
PDSB 2025-05-12 12:02:371.28 1.27 7.76%
PDSB 2025-05-12 13:01:551.34 1.33 12.93%
PDSB 2025-05-12 15:02:001.31 1.30 10.34%
PDSB 2025-05-12 16:02:451.38 1.26 8.62%
PDSB 2025-05-12 17:01:501.35 1.26 8.33%
PDSB 2025-05-12 20:02:390.00 0.00 8.33%
2025-05-13
PDSB 2025-05-13 04:02:481.40 1.26 8.33%
PDSB 2025-05-13 05:01:561.40 0.68 8.33%
PDSB 2025-05-13 06:02:491.40 1.17 8.33%
PDSB 2025-05-13 08:02:371.29 1.14 8.33%
PDSB 2025-05-13 09:01:541.40 1.17 0.00%
PDSB 2025-05-13 10:02:511.27 1.25 -3.33%
PDSB 2025-05-13 11:01:561.25 1.23 -4.17%
PDSB 2025-05-13 13:01:521.26 1.25 -2.50%
PDSB 2025-05-13 14:02:411.24 1.23 -4.17%
PDSB 2025-05-13 15:01:571.25 1.24 -4.17%
PDSB 2025-05-13 16:02:391.40 1.22 -1.67%
PDSB 2025-05-13 17:01:491.40 1.12 -5.43%
PDSB 2025-05-13 19:01:511.40 1.22 -5.43%
PDSB 2025-05-13 20:02:370.00 0.00 -5.43%
2025-05-14
PDSB 2025-05-14 04:02:411.40 1.27 -5.43%
PDSB 2025-05-14 07:35:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125018800/0001140361-25-018800-index.htm
8-K - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2025-05-14 10:02:421.33 1.31 4.65%
PDSB 2025-05-14 11:01:541.32 1.31 4.65%
PDSB 2025-05-14 12:02:391.33 1.32 5.43%
PDSB 2025-05-14 12:57:01
PDS Biotechnology Corporation (PDSB) Q1 2025 Earnings Call Transcript
PDSB 2025-05-14 15:01:521.34 1.33 6.20%
PDSB 2025-05-14 16:02:321.40 1.27 3.88%
PDSB 2025-05-14 16:41:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125018967/0001140361-25-018967-index.htm
10-Q - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2025-05-14 17:01:461.40 1.27 3.94%
PDSB 2025-05-14 20:02:360.00 0.00 3.94%
2025-05-15
PDSB 2025-05-15 04:02:401.39 0.00 3.94%
PDSB 2025-05-15 05:01:591.39 1.16 3.94%
PDSB 2025-05-15 07:01:571.39 1.20 3.94%
PDSB 2025-05-15 10:02:391.29 1.27 3.94%
PDSB 2025-05-15 11:01:531.25 1.24 3.94%
PDSB 2025-05-15 12:02:351.30 1.28 3.94%
PDSB 2025-05-15 15:01:561.33 1.32 3.94%
PDSB 2025-05-15 16:02:431.39 1.33 3.94%
PDSB 2025-05-15 17:01:481.39 1.17 3.82%
PDSB 2025-05-15 18:02:421.48 1.17 3.82%
PDSB 2025-05-15 19:01:591.48 1.17 0.00%
PDSB 2025-05-15 20:02:290.00 0.00 0.00%
PDSB 2025-05-15 22:07:040.00 0.00 3.82%
2025-05-16
PDSB 2025-05-16 04:02:491.90 0.00 3.82%
PDSB 2025-05-16 05:02:001.54 1.07 3.82%
PDSB 2025-05-16 07:01:541.50 1.24 3.82%
PDSB 2025-05-16 10:02:461.40 1.39 3.05%
PDSB 2025-05-16 11:01:491.38 1.36 2.29%
PDSB 2025-05-16 12:02:331.39 1.38 3.05%
PDSB 2025-05-16 13:01:571.40 1.39 3.82%
PDSB 2025-05-16 14:02:351.40 1.39 4.58%
PDSB 2025-05-16 15:01:501.43 1.42 6.11%
PDSB 2025-05-16 16:02:381.43 1.41 5.34%
PDSB 2025-05-16 17:01:541.43 1.41 5.19%
PDSB 2025-05-16 20:02:320.00 0.00 4.44%
2025-05-19
PDSB 2025-05-19 04:02:421.90 0.00 4.44%
PDSB 2025-05-19 05:01:521.54 1.11 4.44%
PDSB 2025-05-19 07:01:581.54 1.28 4.44%
PDSB 2025-05-19 10:02:381.44 1.43 2.22%
PDSB 2025-05-19 11:01:521.43 1.42 0.00%
PDSB 2025-05-19 12:06:161.45 1.44 2.22%
PDSB 2025-05-19 13:01:551.45 1.44 2.96%
PDSB 2025-05-19 14:02:391.46 1.44 2.96%
PDSB 2025-05-19 15:02:011.46 1.45 3.70%
PDSB 2025-05-19 16:02:411.49 1.43 3.70%
PDSB 2025-05-19 17:01:551.49 1.44 4.93%
PDSB 2025-05-19 18:02:381.49 1.43 4.93%
PDSB 2025-05-19 20:02:300.00 0.00 4.23%
2025-05-20
PDSB 2025-05-20 04:02:381.53 0.00 4.23%
PDSB 2025-05-20 05:01:571.53 1.39 4.23%
PDSB 2025-05-20 07:01:551.53 1.34 4.23%
PDSB 2025-05-20 08:02:371.53 1.38 4.23%
PDSB 2025-05-20 09:01:491.60 1.08 4.23%
PDSB 2025-05-20 10:02:371.50 1.49 2.82%
PDSB 2025-05-20 12:02:341.51 1.50 4.23%
PDSB 2025-05-20 13:01:511.55 1.54 7.04%
PDSB 2025-05-20 14:02:381.62 1.61 11.97%
PDSB 2025-05-20 15:01:551.60 1.59 10.56%
PDSB 2025-05-20 16:02:341.95 1.58 12.68%
PDSB 2025-05-20 17:01:551.82 1.58 9.59%
PDSB 2025-05-20 18:02:311.82 1.63 9.59%
PDSB 2025-05-20 19:01:511.80 1.58 9.59%
PDSB 2025-05-20 20:02:370.00 0.00 9.59%
2025-05-21
PDSB 2025-05-21 05:02:001.79 1.40 9.59%
PDSB 2025-05-21 08:02:431.76 1.40 9.59%
PDSB 2025-05-21 09:01:531.76 1.47 9.59%
PDSB 2025-05-21 10:02:411.63 1.62 0.68%
PDSB 2025-05-21 11:01:541.64 1.62 0.68%
PDSB 2025-05-21 12:02:481.60 1.59 -2.05%
PDSB 2025-05-21 13:01:591.60 1.59 -1.37%
PDSB 2025-05-21 14:02:461.56 1.54 -6.16%
PDSB 2025-05-21 15:01:521.54 1.53 -6.16%
PDSB 2025-05-21 16:02:391.65 1.51 -2.74%
PDSB 2025-05-21 17:01:461.65 1.51 -2.45%
PDSB 2025-05-21 20:02:410.00 0.00 -2.45%
2025-05-22
PDSB 2025-05-22 05:02:011.86 1.42 -2.45%
PDSB 2025-05-22 07:02:001.79 1.42 -2.45%
PDSB 2025-05-22 08:02:361.79 1.45 -2.45%
PDSB 2025-05-22 09:02:041.72 1.42 -2.45%
PDSB 2025-05-22 10:02:451.60 1.59 1.84%
PDSB 2025-05-22 12:02:351.62 1.61 2.45%
PDSB 2025-05-22 13:01:551.59 1.58 0.00%
PDSB 2025-05-22 14:02:391.60 1.59 1.84%
PDSB 2025-05-22 16:02:351.58 1.56 -0.61%
PDSB 2025-05-22 17:01:491.58 1.51 0.00%
PDSB 2025-05-22 17:20:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125020206/0001140361-25-020206-index.htm
8-K - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2025-05-22 18:02:382.09 1.98 27.85%
PDSB 2025-05-22 19:01:482.09 1.98 31.65%
PDSB 2025-05-22 20:02:400.00 0.00 20.25%
2025-05-23
PDSB 2025-05-23 04:02:401.95 1.87 21.52%
PDSB 2025-05-23 05:02:011.81 1.76 12.66%
PDSB 2025-05-23 06:02:411.80 1.66 9.49%
PDSB 2025-05-23 07:02:001.74 1.69 10.13%
PDSB 2025-05-23 08:02:411.73 1.67 5.70%
PDSB 2025-05-23 09:02:001.68 1.58 1.90%
PDSB 2025-05-23 10:02:411.62 1.60 3.80%
PDSB 2025-05-23 11:01:541.74 1.73 10.13%
PDSB 2025-05-23 12:02:391.61 1.60 3.16%
PDSB 2025-05-23 13:01:571.58 1.57 1.90%
PDSB 2025-05-23 14:02:381.62 1.61 3.80%
PDSB 2025-05-23 15:01:531.59 1.58 1.90%
PDSB 2025-05-23 16:02:421.59 1.56 1.27%
PDSB 2025-05-23 17:02:001.60 1.56 1.27%
PDSB 2025-05-23 18:02:411.69 1.56 1.91%
PDSB 2025-05-23 20:02:310.00 0.00 1.91%
2025-05-27
PDSB 2025-05-27 04:02:431.97 0.00 1.91%
PDSB 2025-05-27 05:02:001.72 1.56 -0.64%
PDSB 2025-05-27 06:02:451.68 1.51 -3.82%
PDSB 2025-05-27 07:01:551.69 1.52 -3.82%
PDSB 2025-05-27 08:02:391.69 1.51 -3.82%
PDSB 2025-05-27 09:01:551.69 1.51 -3.18%
PDSB 2025-05-27 10:02:431.51 1.50 -4.46%
PDSB 2025-05-27 11:02:031.49 1.48 -5.73%
PDSB 2025-05-27 13:02:021.50 1.48 -5.73%
PDSB 2025-05-27 14:02:431.46 1.44 -8.28%
PDSB 2025-05-27 15:02:021.43 1.42 -9.55%
PDSB 2025-05-27 16:02:461.50 0.00 -9.55%
PDSB 2025-05-27 17:02:011.46 1.29 -9.49%
PDSB 2025-05-27 18:02:401.40 1.28 -18.99%
PDSB 2025-05-27 19:01:561.38 1.32 -17.72%
PDSB 2025-05-27 20:02:410.00 0.00 -17.72%
2025-05-28
PDSB 2025-05-28 04:02:451.43 0.00 -17.72%
PDSB 2025-05-28 05:01:581.43 1.21 -17.72%
PDSB 2025-05-28 07:02:021.43 1.22 -17.72%
PDSB 2025-05-28 08:02:471.43 1.32 -17.72%
PDSB 2025-05-28 09:02:041.43 1.32 -0.63%
PDSB 2025-05-28 10:02:481.38 1.36 -3.16%
PDSB 2025-05-28 11:01:531.42 1.41 -0.63%
PDSB 2025-05-28 13:01:531.41 1.40 -1.27%
PDSB 2025-05-28 14:02:401.42 1.41 -0.63%
PDSB 2025-05-28 15:01:521.41 1.39 -1.27%
PDSB 2025-05-28 16:02:431.40 1.34 -3.16%
PDSB 2025-05-28 17:01:441.40 1.34 -3.50%
PDSB 2025-05-28 18:02:221.48 1.34 -3.50%
PDSB 2025-05-28 19:01:421.44 1.34 -3.50%
PDSB 2025-05-28 20:02:230.00 0.00 -3.50%
2025-05-29
PDSB 2025-05-29 05:01:521.54 1.26 -3.50%
PDSB 2025-05-29 08:02:361.54 1.38 -3.50%
PDSB 2025-05-29 09:01:521.40 1.38 1.40%
PDSB 2025-05-29 10:02:381.45 1.43 4.90%
PDSB 2025-05-29 11:01:521.44 1.43 4.90%
PDSB 2025-05-29 12:02:371.46 1.44 4.90%
PDSB 2025-05-29 13:01:501.43 1.42 3.50%
PDSB 2025-05-29 14:02:321.43 1.41 4.20%
PDSB 2025-05-29 15:01:511.41 1.40 2.80%
PDSB 2025-05-29 16:02:351.49 1.40 2.80%
PDSB 2025-05-29 17:01:481.46 1.40 2.92%
PDSB 2025-05-29 18:02:331.54 1.40 2.92%
PDSB 2025-05-29 19:01:451.58 1.40 2.92%
PDSB 2025-05-29 20:02:270.00 0.00 2.92%
2025-05-30
PDSB 2025-05-30 05:01:501.46 1.22 2.92%
PDSB 2025-05-30 06:02:331.43 1.25 -2.92%
PDSB 2025-05-30 07:01:491.43 1.30 -2.92%
PDSB 2025-05-30 08:02:351.51 1.30 -2.92%
PDSB 2025-05-30 09:01:511.43 1.30 -2.92%
PDSB 2025-05-30 10:02:341.35 1.32 -2.92%
PDSB 2025-05-30 11:01:511.38 1.35 -2.92%
PDSB 2025-05-30 12:02:321.39 1.37 -1.46%
PDSB 2025-05-30 13:01:491.35 1.34 -2.92%
PDSB 2025-05-30 14:02:321.36 1.34 -2.92%
PDSB 2025-05-30 15:01:441.37 1.35 -1.46%
PDSB 2025-05-30 16:02:291.39 1.33 -0.73%
PDSB 2025-05-30 17:01:471.39 1.31 -0.71%
PDSB 2025-05-30 18:02:311.49 1.31 -0.71%
PDSB 2025-05-30 19:01:541.48 1.31 -0.71%
PDSB 2025-05-30 20:02:310.00 0.00 -0.71%
2025-06-02
PDSB 2025-06-02 04:07:131.74 1.10 -0.71%
PDSB 2025-06-02 05:01:561.57 1.28 -0.71%
PDSB 2025-06-02 06:02:371.57 1.24 -0.71%
PDSB 2025-06-02 08:02:391.68 1.35 5.00%
PDSB 2025-06-02 08:05:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125021032/0001140361-25-021032-index.htm
8-K - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2025-06-02 09:01:511.63 1.36 0.00%
PDSB 2025-06-02 10:02:391.45 1.44 5.00%
PDSB 2025-06-02 11:01:571.52 1.50 10.71%
PDSB 2025-06-02 12:02:341.51 1.50 10.00%
PDSB 2025-06-02 13:01:531.53 1.52 10.71%
PDSB 2025-06-02 14:03:071.46 1.43 5.00%
PDSB 2025-06-02 15:01:521.44 1.42 4.29%
PDSB 2025-06-02 16:02:381.55 1.38 2.86%
PDSB 2025-06-02 17:01:521.55 1.27 2.90%
PDSB 2025-06-02 18:02:351.55 1.30 2.90%
PDSB 2025-06-02 20:02:360.00 0.00 2.90%
2025-06-03
PDSB 2025-06-03 05:01:541.51 1.29 7.97%
PDSB 2025-06-03 08:02:391.51 1.31 2.17%
PDSB 2025-06-03 09:01:531.51 1.30 2.17%
PDSB 2025-06-03 10:02:371.45 1.41 0.00%
PDSB 2025-06-03 11:01:471.44 1.42 2.17%
PDSB 2025-06-03 12:02:381.46 1.44 3.62%
PDSB 2025-06-03 13:01:541.45 1.44 2.90%
PDSB 2025-06-03 14:02:341.51 1.50 7.97%
PDSB 2025-06-03 15:01:481.50 1.49 7.25%
PDSB 2025-06-03 16:02:321.54 1.36 9.42%
PDSB 2025-06-03 17:01:511.55 1.38 9.22%
PDSB 2025-06-03 18:02:321.60 1.39 9.22%
PDSB 2025-06-03 19:01:471.60 1.42 9.22%
PDSB 2025-06-03 20:02:300.00 0.00 9.22%
2025-06-04
PDSB 2025-06-04 05:01:531.60 1.41 9.22%
PDSB 2025-06-04 06:02:341.73 1.34 9.22%
PDSB 2025-06-04 07:01:541.70 1.34 9.22%
PDSB 2025-06-04 08:02:371.58 1.53 0.00%
PDSB 2025-06-04 10:02:331.59 1.57 3.55%
PDSB 2025-06-04 11:01:481.62 1.61 7.09%
PDSB 2025-06-04 12:02:321.66 1.65 9.22%
PDSB 2025-06-04 13:01:521.67 1.65 9.22%
PDSB 2025-06-04 14:02:331.66 1.65 9.93%
PDSB 2025-06-04 15:01:501.64 1.63 8.51%
PDSB 2025-06-04 16:02:341.67 1.65 9.22%
PDSB 2025-06-04 17:01:481.67 1.50 8.50%
PDSB 2025-06-04 18:02:261.70 1.50 8.50%
PDSB 2025-06-04 20:02:430.00 0.00 8.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.