$PDSB: PDS Biotechnology Corporation - Common Stock
2025-01-13 PDSB 2025-01-13 00:05:37 0.00 0.00 -10.19% PDSB 2025-01-13 06:01:03 1.54 1.26 -10.19% PDSB 2025-01-13 09:00:54 1.66 1.29 0.00% PDSB 2025-01-13 10:01:07 1.47 1.28 -5.10% PDSB 2025-01-13 11:00:54 1.38 1.35 -3.18% PDSB 2025-01-13 12:01:12 1.36 1.35 -3.82% PDSB 2025-01-13 13:00:52 1.34 1.32 -5.10% PDSB 2025-01-13 14:00:59 1.39 1.38 -1.27% PDSB 2025-01-13 15:00:52 1.42 1.39 0.00% PDSB 2025-01-13 16:01:00 1.40 1.39 -0.64% PDSB 2025-01-13 17:00:47 1.41 1.39 -0.64% PDSB 2025-01-13 18:00:58 1.63 1.30 0.71% PDSB 2025-01-13 19:00:44 1.63 1.32 0.71% 2025-01-14 PDSB 2025-01-14 06:00:56 2.13 1.17 0.71% PDSB 2025-01-14 09:00:49 1.96 1.44 0.00% PDSB 2025-01-14 10:01:01 2.02 1.44 0.00% PDSB 2025-01-14 12:00:58 1.40 1.38 -2.13% PDSB 2025-01-14 13:00:49 1.37 1.35 -4.26% PDSB 2025-01-14 14:00:58 1.38 1.37 -2.84% PDSB 2025-01-14 15:00:48 1.39 1.38 -2.84% PDSB 2025-01-14 16:01:00 1.38 1.37 -2.84% PDSB 2025-01-14 17:00:52 1.39 1.38 -2.13% PDSB 2025-01-14 18:01:02 1.50 1.37 -2.82% 2025-01-15 PDSB 2025-01-15 06:01:01 1.97 1.18 -2.82% PDSB 2025-01-15 09:00:48 1.49 1.21 0.00% PDSB 2025-01-15 11:00:47 1.47 1.46 4.23% PDSB 2025-01-15 12:01:01 1.42 1.40 1.41% PDSB 2025-01-15 13:00:52 1.42 1.41 2.11% PDSB 2025-01-15 14:01:02 1.43 1.42 2.11% PDSB 2025-01-15 15:00:48 1.43 1.41 2.11% PDSB 2025-01-15 16:01:04 1.47 1.46 5.63% PDSB 2025-01-15 17:00:48 1.46 1.45 4.23% PDSB 2025-01-15 18:00:57 1.62 1.21 4.32% PDSB 2025-01-15 20:01:05 1.62 1.25 4.32% PDSB 2025-01-15 21:00:42 1.62 1.21 4.32% PDSB 2025-01-15 22:06:23 1.62 1.25 4.32% 2025-01-16 PDSB 2025-01-16 06:01:00 1.97 1.39 4.32% PDSB 2025-01-16 07:00:50 1.97 1.23 4.32% PDSB 2025-01-16 08:00:58 1.63 1.38 4.32% PDSB 2025-01-16 09:00:47 1.63 1.41 0.00% PDSB 2025-01-16 10:00:55 1.57 1.37 0.00% PDSB 2025-01-16 11:00:44 1.40 1.38 -5.04% PDSB 2025-01-16 12:00:56 1.44 1.42 -1.44% PDSB 2025-01-16 13:00:48 1.49 1.47 2.16% PDSB 2025-01-16 14:00:58 1.50 1.49 3.60% PDSB 2025-01-16 15:00:49 1.45 1.43 0.00% PDSB 2025-01-16 16:01:01 1.46 1.45 0.00% PDSB 2025-01-16 17:00:48 1.44 1.43 -0.72% PDSB 2025-01-16 18:00:53 1.62 1.42 -1.38% PDSB 2025-01-16 21:00:47 1.62 1.35 -1.38% PDSB 2025-01-16 22:05:53 1.62 1.42 -1.38% 2025-01-17 PDSB 2025-01-17 06:01:00 2.13 1.18 -1.38% PDSB 2025-01-17 09:00:48 1.50 1.21 0.00% PDSB 2025-01-17 10:01:00 1.50 1.43 0.00% PDSB 2025-01-17 11:00:46 1.45 1.44 1.38% PDSB 2025-01-17 13:00:51 1.47 1.45 2.76% PDSB 2025-01-17 14:01:00 1.50 1.49 4.14% PDSB 2025-01-17 15:00:45 1.46 1.45 2.07% PDSB 2025-01-17 16:00:57 1.47 1.46 2.76% PDSB 2025-01-17 17:00:44 1.46 1.45 2.07% PDSB 2025-01-17 18:00:54 1.52 1.40 1.40% PDSB 2025-01-17 22:06:03 0.00 0.00 1.40% PDSB 2025-01-17 23:00:49 1.52 1.40 1.40% 2025-01-20 PDSB 2025-01-20 00:05:35 0.00 0.00 1.40% 2025-01-21 PDSB 2025-01-21 06:00:58 2.13 1.34 1.40% PDSB 2025-01-21 08:00:54 0.00 0.00 1.40% PDSB 2025-01-21 09:00:45 1.75 1.46 0.00% PDSB 2025-01-21 10:01:02 1.71 1.46 0.00% PDSB 2025-01-21 11:00:50 1.51 1.46 1.40% PDSB 2025-01-21 15:00:48 1.50 1.49 3.50% PDSB 2025-01-21 16:00:58 1.51 1.49 3.50% PDSB 2025-01-21 17:00:48 1.48 1.47 2.10% PDSB 2025-01-21 18:00:58 1.51 1.37 2.76% PDSB 2025-01-21 20:00:59 1.63 1.37 2.76% PDSB 2025-01-21 21:00:51 0.00 0.00 2.76% 2025-01-22 PDSB 2025-01-22 06:01:04 2.06 1.51 2.76% PDSB 2025-01-22 07:00:50 2.06 1.29 2.76% PDSB 2025-01-22 08:00:58 1.91 1.55 2.76% PDSB 2025-01-22 09:00:50 1.51 1.41 -0.69% PDSB 2025-01-22 10:01:03 1.62 1.33 0.69% PDSB 2025-01-22 11:00:48 1.52 1.49 0.00% PDSB 2025-01-22 13:00:47 1.66 1.65 11.72% PDSB 2025-01-22 14:01:01 1.68 1.67 12.41% PDSB 2025-01-22 15:00:47 1.67 1.66 12.41% PDSB 2025-01-22 16:00:55 1.70 1.69 14.48% PDSB 2025-01-22 17:00:48 1.69 1.68 13.79% PDSB 2025-01-22 18:00:58 1.75 1.69 12.75% PDSB 2025-01-22 20:00:57 1.75 1.70 12.75% PDSB 2025-01-22 22:05:27 0.00 0.00 14.09% 2025-01-23 PDSB 2025-01-23 06:01:01 1.89 1.51 14.09% PDSB 2025-01-23 08:00:54 1.84 1.51 14.09% PDSB 2025-01-23 09:00:51 1.68 1.61 14.09% PDSB 2025-01-23 10:00:57 1.84 1.47 -5.37% PDSB 2025-01-23 11:00:49 1.54 1.52 -9.40% PDSB 2025-01-23 12:00:59 1.53 1.52 -10.07% PDSB 2025-01-23 13:00:48 1.57 1.56 -7.38% PDSB 2025-01-23 14:00:58 1.56 1.55 -8.72% PDSB 2025-01-23 15:00:50 1.57 1.56 -8.05% PDSB 2025-01-23 16:00:56 1.50 1.49 -12.08% PDSB 2025-01-23 17:00:48 1.54 1.53 -9.40% PDSB 2025-01-23 18:00:59 1.69 1.50 -10.12% PDSB 2025-01-23 19:00:54 1.69 1.52 -10.12% PDSB 2025-01-23 20:01:02 1.69 1.53 -10.12% PDSB 2025-01-23 21:00:52 0.00 0.00 -10.12% 2025-01-24 PDSB 2025-01-24 06:00:57 1.83 1.39 -10.12% PDSB 2025-01-24 07:00:50 1.83 1.29 -10.12% PDSB 2025-01-24 08:00:59 1.83 1.33 -10.12% PDSB 2025-01-24 10:00:58 1.72 1.36 -10.12% PDSB 2025-01-24 11:00:49 1.61 1.52 0.00% PDSB 2025-01-24 12:03:33 1.52 1.51 0.00% PDSB 2025-01-24 13:00:50 1.58 1.56 1.79% PDSB 2025-01-24 14:01:01 1.56 1.54 2.38% PDSB 2025-01-24 15:00:50 1.53 1.51 1.79% PDSB 2025-01-24 16:01:01 1.53 1.52 1.19% PDSB 2025-01-24 17:00:52 1.85 1.49 2.38% PDSB 2025-01-24 18:00:58 1.83 1.49 2.65% PDSB 2025-01-24 22:05:45 0.00 0.00 2.65% 2025-01-27 PDSB 2025-01-27 06:00:57 1.83 1.37 2.65% PDSB 2025-01-27 08:01:07 1.83 1.40 2.65% PDSB 2025-01-27 09:00:57 1.66 1.37 2.65% PDSB 2025-01-27 11:00:53 1.56 1.54 0.00% PDSB 2025-01-27 12:01:01 1.51 1.49 -3.97% PDSB 2025-01-27 13:00:48 1.46 1.45 -6.62% PDSB 2025-01-27 14:00:59 1.50 1.49 -3.31% PDSB 2025-01-27 15:00:45 1.45 1.43 -6.62% PDSB 2025-01-27 16:00:55 1.43 1.42 -7.95% PDSB 2025-01-27 17:00:43 1.49 1.42 -6.62% PDSB 2025-01-27 18:00:53 1.49 1.42 -6.45% PDSB 2025-01-27 19:00:45 1.83 1.42 -6.45% PDSB 2025-01-27 21:03:35 0.00 0.00 -6.45% 2025-01-28 PDSB 2025-01-28 06:00:59 1.83 1.30 -6.45% PDSB 2025-01-28 08:00:57 1.64 1.30 -6.45% PDSB 2025-01-28 09:00:44 1.52 1.30 -6.45% PDSB 2025-01-28 10:00:55 1.50 1.42 -6.45% PDSB 2025-01-28 11:00:43 1.48 1.45 -0.65% PDSB 2025-01-28 12:01:00 1.48 1.47 1.29% PDSB 2025-01-28 14:00:59 1.47 1.46 1.29% PDSB 2025-01-28 15:00:48 1.49 1.48 2.58% PDSB 2025-01-28 17:00:49 1.53 1.30 3.23% PDSB 2025-01-28 18:00:58 1.73 1.30 3.45% PDSB 2025-01-28 21:03:11 0.00 0.00 3.45% 2025-01-29 PDSB 2025-01-29 06:00:59 1.83 1.30 3.45% PDSB 2025-01-29 11:00:46 1.49 1.47 -1.38% PDSB 2025-01-29 12:00:58 1.47 1.46 -2.07% PDSB 2025-01-29 13:00:46 1.48 1.47 -1.38% PDSB 2025-01-29 14:01:00 1.49 1.48 -0.69% PDSB 2025-01-29 16:00:54 1.52 1.48 0.00% PDSB 2025-01-29 17:00:44 1.56 1.48 1.38% PDSB 2025-01-29 18:00:53 1.56 1.30 1.33% PDSB 2025-01-29 19:00:41 1.79 1.30 1.33% PDSB 2025-01-29 20:00:53 1.79 1.38 1.33% PDSB 2025-01-29 21:02:49 0.00 0.00 1.33% 2025-01-30 PDSB 2025-01-30 06:00:56 1.83 1.30 1.33% PDSB 2025-01-30 11:01:07 1.59 1.54 2.67% PDSB 2025-01-30 12:00:52 1.62 1.60 6.00% PDSB 2025-01-30 13:00:43 1.62 1.61 6.67% PDSB 2025-01-30 14:00:55 1.63 1.62 7.33% PDSB 2025-01-30 15:00:49 1.68 1.66 10.00% PDSB 2025-01-30 17:00:47 1.69 1.56 9.33% PDSB 2025-01-30 18:00:52 1.69 1.56 9.21% PDSB 2025-01-30 21:04:43 0.00 0.00 9.21% 2025-01-31 PDSB 2025-01-31 06:00:53 1.83 1.45 9.21% PDSB 2025-01-31 09:00:49 1.83 1.59 9.21% PDSB 2025-01-31 10:01:01 1.69 1.59 9.21% PDSB 2025-01-31 11:00:45 1.63 1.59 -2.63% PDSB 2025-01-31 12:00:58 1.61 1.58 -3.95% PDSB 2025-01-31 13:00:47 1.63 1.61 -2.63% PDSB 2025-01-31 14:01:02 1.61 1.60 -3.29% PDSB 2025-01-31 15:00:46 1.58 1.56 -5.26% PDSB 2025-01-31 16:00:57 1.60 1.58 -4.61% PDSB 2025-01-31 17:00:56 1.75 1.30 -1.32% PDSB 2025-01-31 18:00:55 1.69 1.47 -1.20% PDSB 2025-01-31 20:01:03 1.69 1.50 -1.20% PDSB 2025-01-31 21:06:01 0.00 0.00 -1.20% 2025-02-03 PDSB 2025-02-03 06:00:58 1.83 1.30 -1.20% PDSB 2025-02-03 09:00:49 1.64 1.43 -1.20% PDSB 2025-02-03 11:00:56 1.55 1.54 -6.02% PDSB 2025-02-03 12:00:58 1.60 1.58 -2.41% PDSB 2025-02-03 13:00:46 1.57 1.56 -4.82% PDSB 2025-02-03 14:00:59 1.59 1.57 -3.61% PDSB 2025-02-03 16:00:55 1.62 1.60 -1.81% PDSB 2025-02-03 17:00:45 1.62 1.48 -3.01% PDSB 2025-02-03 18:00:53 1.62 1.48 -1.22% PDSB 2025-02-03 21:06:08 0.00 0.00 -1.22% 2025-02-04 PDSB 2025-02-04 06:00:58 1.83 1.40 -1.22% PDSB 2025-02-04 09:00:46 1.82 1.41 -1.22% PDSB 2025-02-04 11:00:51 1.65 1.62 1.83% PDSB 2025-02-04 12:00:59 1.62 1.58 0.61% PDSB 2025-02-04 13:00:44 1.61 1.58 0.00% PDSB 2025-02-04 14:00:54 1.60 1.59 0.00% PDSB 2025-02-04 15:00:40 1.59 1.57 -0.61% PDSB 2025-02-04 16:00:58 1.59 1.58 -0.61% PDSB 2025-02-04 17:00:45 1.63 1.55 0.61% PDSB 2025-02-04 18:00:55 1.60 1.30 0.63% PDSB 2025-02-04 19:00:41 1.66 1.30 0.63% PDSB 2025-02-04 21:05:42 0.00 0.00 0.63% 2025-02-05 PDSB 2025-02-05 06:01:01 1.83 1.46 0.63% PDSB 2025-02-05 09:05:26 8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125003082/0001140361-25-003082-index.htm 8-K - PDS Biotechnology Corp (0001472091) (Filer) PDSB 2025-02-05 10:00:55 1.79 1.42 0.63% PDSB 2025-02-05 11:00:46 1.64 1.59 0.00% PDSB 2025-02-05 12:00:58 1.64 1.62 1.89% PDSB 2025-02-05 13:00:44 1.65 1.63 2.52% PDSB 2025-02-05 16:00:58 1.63 1.61 1.89% PDSB 2025-02-05 17:00:52 8.02 1.54 0.63% PDSB 2025-02-05 18:00:57 1.65 1.54 0.63% PDSB 2025-02-05 19:00:46 1.79 1.54 0.63% PDSB 2025-02-05 21:06:21 0.00 0.00 0.63% 2025-02-06 PDSB 2025-02-06 06:01:11 1.94 1.41 0.63% PDSB 2025-02-06 08:01:06 1.79 1.41 0.63% PDSB 2025-02-06 09:00:48 1.73 1.41 0.63% PDSB 2025-02-06 10:01:01 1.60 1.42 0.00% PDSB 2025-02-06 11:00:47 1.63 1.60 0.63% PDSB 2025-02-06 12:00:57 1.58 1.57 -1.88% PDSB 2025-02-06 13:00:43 1.55 1.54 -3.75% PDSB 2025-02-06 14:01:04 1.54 1.52 -4.38% PDSB 2025-02-06 15:00:49 1.55 1.53 -4.38% PDSB 2025-02-06 16:00:58 1.55 1.53 -3.75% PDSB 2025-02-06 17:00:47 1.60 1.50 -3.13% PDSB 2025-02-06 18:00:59 1.68 1.50 -0.63% PDSB 2025-02-06 21:05:58 0.00 0.00 -0.63% 2025-02-07 PDSB 2025-02-07 06:01:01 1.82 1.38 -0.63% PDSB 2025-02-07 08:01:02 1.76 1.38 -0.63% PDSB 2025-02-07 09:00:45 1.76 1.35 -0.63% PDSB 2025-02-07 10:00:59 1.76 1.38 -0.63% PDSB 2025-02-07 11:00:48 1.49 1.47 -4.38% PDSB 2025-02-07 12:00:58 1.47 1.45 -5.63% PDSB 2025-02-07 13:00:55 1.46 1.45 -5.63% PDSB 2025-02-07 15:00:50 1.43 1.42 -7.50% PDSB 2025-02-07 16:00:57 1.45 1.44 -6.25% PDSB 2025-02-07 17:00:53 1.50 1.44 -5.63% PDSB 2025-02-07 18:00:56 1.51 1.44 -5.81% PDSB 2025-02-07 19:00:47 1.63 1.44 -5.81% PDSB 2025-02-07 21:06:37 0.00 0.00 -5.81% 2025-02-10 PDSB 2025-02-10 05:00:50 0.00 1.44 -5.81% PDSB 2025-02-10 06:01:01 1.62 1.44 -5.81% PDSB 2025-02-10 08:00:56 1.56 1.42 -5.81% PDSB 2025-02-10 09:00:50 1.50 1.42 -5.81%