investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDSB: PDS Biotechnology Corporation - Common Stock

+ Biotechnology, Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-03-03
PDSB 2025-03-03 23:00:490.00 0.00 -6.02%
2025-03-04
PDSB 2025-03-04 06:01:191.60 1.03 -6.02%
PDSB 2025-03-04 07:00:491.60 1.10 -6.02%
PDSB 2025-03-04 08:01:031.37 1.12 -6.02%
PDSB 2025-03-04 09:00:451.37 1.23 -6.02%
PDSB 2025-03-04 11:00:471.17 1.15 -3.76%
PDSB 2025-03-04 12:01:021.18 1.17 -2.26%
PDSB 2025-03-04 13:00:441.21 1.20 -0.75%
PDSB 2025-03-04 14:01:011.22 1.21 0.75%
PDSB 2025-03-04 15:00:441.26 1.25 3.01%
PDSB 2025-03-04 16:00:541.24 1.23 2.26%
PDSB 2025-03-04 17:01:011.40 1.25 6.02%
PDSB 2025-03-04 18:00:531.40 1.18 6.61%
PDSB 2025-03-04 21:05:280.00 0.00 6.61%
2025-03-05
PDSB 2025-03-05 06:00:541.60 1.04 6.61%
PDSB 2025-03-05 08:00:581.35 1.09 6.61%
PDSB 2025-03-05 09:00:451.46 1.29 6.61%
PDSB 2025-03-05 10:00:561.44 1.20 6.61%
PDSB 2025-03-05 11:00:461.30 1.27 -1.65%
PDSB 2025-03-05 12:00:521.37 1.35 4.96%
PDSB 2025-03-05 13:00:411.30 1.28 -0.83%
PDSB 2025-03-05 14:00:571.33 1.32 2.48%
PDSB 2025-03-05 15:00:431.34 1.33 3.31%
PDSB 2025-03-05 16:00:541.31 1.30 1.65%
PDSB 2025-03-05 17:00:421.36 1.26 1.65%
PDSB 2025-03-05 18:00:541.36 1.26 1.55%
PDSB 2025-03-05 21:06:060.00 0.00 1.55%
2025-03-06
PDSB 2025-03-06 06:00:551.59 0.91 1.55%
PDSB 2025-03-06 08:00:571.42 1.16 1.55%
PDSB 2025-03-06 09:00:481.42 1.19 1.55%
PDSB 2025-03-06 11:00:441.34 1.30 -0.78%
PDSB 2025-03-06 12:00:591.33 1.32 1.55%
PDSB 2025-03-06 13:00:491.34 1.33 1.55%
PDSB 2025-03-06 14:01:001.32 1.31 0.00%
PDSB 2025-03-06 15:00:461.33 1.32 0.78%
PDSB 2025-03-06 16:01:021.36 1.35 3.88%
PDSB 2025-03-06 17:01:011.37 1.29 2.33%
PDSB 2025-03-06 18:00:571.37 1.28 2.29%
PDSB 2025-03-06 21:06:440.00 0.00 2.29%
2025-03-07
PDSB 2025-03-07 06:00:561.60 0.91 2.29%
PDSB 2025-03-07 07:00:471.54 0.91 2.29%
PDSB 2025-03-07 08:00:561.54 1.19 2.29%
PDSB 2025-03-07 09:00:451.53 1.19 2.29%
PDSB 2025-03-07 09:50:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125007516/0001140361-25-007516-index.htm
8-K - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2025-03-07 10:00:581.61 1.60 19.85%
PDSB 2025-03-07 11:00:411.41 1.39 3.82%
PDSB 2025-03-07 12:01:011.39 1.38 3.82%
PDSB 2025-03-07 13:00:451.28 1.26 -5.34%
PDSB 2025-03-07 14:01:001.27 1.26 -5.34%
PDSB 2025-03-07 15:00:441.26 1.25 -6.87%
PDSB 2025-03-07 16:01:001.27 1.26 -6.11%
PDSB 2025-03-07 17:01:051.26 1.22 -8.40%
PDSB 2025-03-07 18:00:521.23 1.15 -8.96%
PDSB 2025-03-07 19:00:441.26 1.15 -7.46%
PDSB 2025-03-07 20:00:551.26 1.15 -8.21%
PDSB 2025-03-07 21:07:020.00 0.00 -8.21%
2025-03-10
PDSB 2025-03-10 00:06:080.00 0.00 -7.46%
PDSB 2025-03-10 05:00:441.35 1.02 0.00%
PDSB 2025-03-10 06:00:571.35 1.16 0.00%
PDSB 2025-03-10 08:00:561.35 1.09 -1.49%
PDSB 2025-03-10 09:00:461.23 1.09 -2.24%
PDSB 2025-03-10 10:01:011.23 1.22 0.75%
PDSB 2025-03-10 11:00:501.22 1.20 -0.75%
PDSB 2025-03-10 12:01:001.23 1.22 0.00%
PDSB 2025-03-10 13:00:471.21 1.20 -1.49%
PDSB 2025-03-10 15:00:491.18 1.17 -3.73%
PDSB 2025-03-10 16:01:001.30 1.17 -2.24%
PDSB 2025-03-10 17:00:551.30 1.17 -2.44%
PDSB 2025-03-10 18:00:561.30 1.16 -5.69%
PDSB 2025-03-10 19:00:561.30 1.18 -5.69%
PDSB 2025-03-10 20:01:050.00 0.00 -5.69%
2025-03-11
PDSB 2025-03-11 04:00:561.21 0.00 -5.69%
PDSB 2025-03-11 05:00:491.21 1.06 -5.69%
PDSB 2025-03-11 06:01:001.21 1.07 -5.69%
PDSB 2025-03-11 07:00:551.21 1.16 -5.69%
PDSB 2025-03-11 08:00:581.25 1.09 0.81%
PDSB 2025-03-11 09:00:511.23 1.09 0.81%
PDSB 2025-03-11 10:00:591.21 1.19 0.00%
PDSB 2025-03-11 11:00:491.18 1.17 -1.63%
PDSB 2025-03-11 12:01:041.19 1.18 -0.81%
PDSB 2025-03-11 13:00:461.20 1.19 0.00%
PDSB 2025-03-11 14:00:561.19 1.18 -0.81%
PDSB 2025-03-11 15:00:501.23 1.22 2.44%
PDSB 2025-03-11 16:00:561.23 1.20 0.81%
PDSB 2025-03-11 17:01:041.23 1.20 0.00%
PDSB 2025-03-11 18:00:571.30 1.18 -0.83%
PDSB 2025-03-11 20:00:540.00 0.00 -0.83%
2025-03-12
PDSB 2025-03-12 04:00:571.51 0.00 -0.83%
PDSB 2025-03-12 05:00:471.37 1.07 -0.83%
PDSB 2025-03-12 07:00:471.31 1.08 -0.83%
PDSB 2025-03-12 08:01:001.29 1.08 -0.83%
PDSB 2025-03-12 09:00:431.33 1.17 -0.83%
PDSB 2025-03-12 10:01:001.19 1.18 -1.67%
PDSB 2025-03-12 11:00:491.19 1.18 -2.50%
PDSB 2025-03-12 12:00:581.18 1.17 -3.33%
PDSB 2025-03-12 13:00:471.19 1.18 -1.67%
PDSB 2025-03-12 14:00:551.21 1.20 0.00%
PDSB 2025-03-12 15:00:461.22 1.21 0.83%
PDSB 2025-03-12 16:00:591.21 1.15 -1.67%
PDSB 2025-03-12 17:00:551.29 1.16 -1.65%
PDSB 2025-03-12 18:00:571.29 1.18 -1.65%
PDSB 2025-03-12 20:01:000.00 0.00 -1.65%
2025-03-13
PDSB 2025-03-13 04:00:581.48 0.00 -1.65%
PDSB 2025-03-13 05:00:441.29 1.05 -1.65%
PDSB 2025-03-13 07:00:481.29 1.16 -1.65%
PDSB 2025-03-13 08:01:001.36 1.24 4.96%
PDSB 2025-03-13 08:05:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125008557/0001140361-25-008557-index.htm
8-K - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2025-03-13 09:00:461.33 1.15 3.31%
PDSB 2025-03-13 10:00:561.22 1.21 2.48%
PDSB 2025-03-13 11:00:451.22 1.21 1.65%
PDSB 2025-03-13 12:00:541.25 1.24 4.96%
PDSB 2025-03-13 13:00:411.28 1.26 7.44%
PDSB 2025-03-13 14:00:541.27 1.26 6.61%
PDSB 2025-03-13 15:00:421.27 1.26 5.79%
PDSB 2025-03-13 16:00:491.27 1.25 5.79%
PDSB 2025-03-13 17:00:421.29 1.24 5.88%
PDSB 2025-03-13 18:00:501.26 1.24 5.04%
PDSB 2025-03-13 20:00:530.00 0.00 5.04%
2025-03-14
PDSB 2025-03-14 04:00:561.57 0.00 5.04%
PDSB 2025-03-14 05:00:441.35 1.12 0.00%
PDSB 2025-03-14 06:00:541.35 1.12 -1.68%
PDSB 2025-03-14 07:00:421.35 1.18 -1.68%
PDSB 2025-03-14 08:00:551.35 1.12 -1.68%
PDSB 2025-03-14 10:00:561.25 1.23 -1.68%
PDSB 2025-03-14 13:00:441.24 1.23 -1.68%
PDSB 2025-03-14 14:00:511.25 1.24 -1.68%
PDSB 2025-03-14 15:00:411.24 1.23 -1.68%
PDSB 2025-03-14 16:00:561.28 1.23 -2.52%
PDSB 2025-03-14 17:00:411.27 1.23 -2.38%
PDSB 2025-03-14 18:00:501.28 1.23 -2.38%
PDSB 2025-03-14 20:00:580.00 0.00 -2.38%
2025-03-17
PDSB 2025-03-17 04:01:001.50 0.00 -2.38%
PDSB 2025-03-17 05:00:481.50 1.14 -2.38%
PDSB 2025-03-17 07:00:461.35 1.14 -2.38%
PDSB 2025-03-17 08:00:591.35 1.24 0.79%
PDSB 2025-03-17 09:00:481.29 1.14 0.79%
PDSB 2025-03-17 10:01:001.24 1.21 -0.79%
PDSB 2025-03-17 11:00:461.24 1.21 0.00%
PDSB 2025-03-17 12:00:591.27 1.25 1.59%
PDSB 2025-03-17 13:00:471.34 1.31 7.94%
PDSB 2025-03-17 14:00:571.35 1.33 8.73%
PDSB 2025-03-17 15:00:471.35 1.33 9.52%
PDSB 2025-03-17 16:00:561.35 1.27 8.73%
PDSB 2025-03-17 17:00:531.36 1.27 8.94%
PDSB 2025-03-17 18:00:571.36 1.27 6.50%
PDSB 2025-03-17 20:00:580.00 0.00 6.50%
2025-03-18
PDSB 2025-03-18 04:00:591.54 0.00 6.50%
PDSB 2025-03-18 05:00:471.52 1.13 6.50%
PDSB 2025-03-18 06:00:551.52 1.15 6.50%
PDSB 2025-03-18 07:00:471.44 1.16 6.50%
PDSB 2025-03-18 08:01:001.44 1.27 6.50%
PDSB 2025-03-18 09:00:451.50 0.92 6.50%
PDSB 2025-03-18 10:01:011.37 1.33 2.44%
PDSB 2025-03-18 11:00:491.40 1.39 4.88%
PDSB 2025-03-18 12:00:581.39 1.38 4.07%
PDSB 2025-03-18 13:00:451.40 1.39 4.88%
PDSB 2025-03-18 15:00:451.38 1.37 3.25%
PDSB 2025-03-18 16:00:541.42 1.35 4.07%
PDSB 2025-03-18 17:00:491.42 1.35 3.73%
PDSB 2025-03-18 18:00:571.38 1.35 3.73%
PDSB 2025-03-18 20:01:010.00 0.00 3.73%
2025-03-19
PDSB 2025-03-19 04:01:001.39 1.32 3.73%
PDSB 2025-03-19 08:00:571.39 1.33 3.73%
PDSB 2025-03-19 10:00:591.39 1.37 0.00%
PDSB 2025-03-19 11:00:451.40 1.38 0.75%
PDSB 2025-03-19 12:01:021.37 1.36 -1.49%
PDSB 2025-03-19 13:00:471.38 1.37 -0.75%
PDSB 2025-03-19 14:01:011.36 1.35 -2.24%
PDSB 2025-03-19 15:00:511.41 1.40 1.49%
PDSB 2025-03-19 16:00:591.42 1.32 -2.99%
PDSB 2025-03-19 17:00:441.41 1.32 -2.88%
PDSB 2025-03-19 18:01:001.42 1.32 -2.88%
PDSB 2025-03-19 20:00:590.00 0.00 -2.88%
2025-03-20
PDSB 2025-03-20 05:00:471.61 1.04 -2.88%
PDSB 2025-03-20 06:00:591.61 1.16 -2.88%
PDSB 2025-03-20 07:00:441.54 1.20 -2.88%
PDSB 2025-03-20 08:01:001.41 1.23 -2.88%
PDSB 2025-03-20 09:00:461.53 1.31 -2.88%
PDSB 2025-03-20 10:01:041.36 1.32 0.00%
PDSB 2025-03-20 11:00:431.36 1.35 0.72%
PDSB 2025-03-20 12:00:591.35 1.34 0.00%
PDSB 2025-03-20 13:00:501.33 1.31 -1.44%
PDSB 2025-03-20 14:00:561.34 1.33 -1.44%
PDSB 2025-03-20 16:00:581.41 1.35 0.72%
PDSB 2025-03-20 17:01:151.43 1.35 0.00%
PDSB 2025-03-20 18:00:581.43 1.27 0.00%
PDSB 2025-03-20 20:00:530.00 0.00 0.00%
2025-03-21
PDSB 2025-03-21 05:00:501.50 1.15 0.00%
PDSB 2025-03-21 07:00:441.50 1.30 0.00%
PDSB 2025-03-21 09:00:431.54 1.30 0.00%
PDSB 2025-03-21 10:01:001.36 1.34 0.00%
PDSB 2025-03-21 11:00:451.35 1.34 -0.74%
PDSB 2025-03-21 13:00:511.38 1.37 1.48%
PDSB 2025-03-21 14:01:011.35 1.34 -0.74%
PDSB 2025-03-21 15:00:481.36 1.35 0.00%
PDSB 2025-03-21 16:01:001.39 1.32 0.74%
PDSB 2025-03-21 17:01:141.39 1.31 0.74%
PDSB 2025-03-21 20:00:590.00 0.00 0.74%
2025-03-24
PDSB 2025-03-24 05:00:491.55 1.21 0.74%
PDSB 2025-03-24 06:01:031.48 1.21 0.74%
PDSB 2025-03-24 07:00:471.53 1.22 0.74%
PDSB 2025-03-24 08:01:021.50 1.23 0.74%
PDSB 2025-03-24 09:00:521.42 1.23 0.74%
PDSB 2025-03-24 10:01:011.38 1.36 0.00%
PDSB 2025-03-24 11:00:481.37 1.36 -0.74%
PDSB 2025-03-24 12:01:021.37 1.35 -0.74%
PDSB 2025-03-24 13:00:471.38 1.36 0.00%
PDSB 2025-03-24 14:00:591.36 1.35 -0.74%
PDSB 2025-03-24 15:00:501.37 1.35 -1.47%
PDSB 2025-03-24 16:00:581.39 1.36 0.00%
PDSB 2025-03-24 17:01:041.38 1.36 0.00%
PDSB 2025-03-24 20:01:010.00 0.00 0.00%
2025-03-25
PDSB 2025-03-25 05:00:481.55 1.07 0.00%
PDSB 2025-03-25 06:00:571.54 1.07 0.00%
PDSB 2025-03-25 07:00:451.54 1.27 0.00%
PDSB 2025-03-25 08:01:011.41 1.20 0.00%
PDSB 2025-03-25 09:00:471.41 1.22 -2.92%
PDSB 2025-03-25 10:01:031.36 1.35 -0.73%
PDSB 2025-03-25 11:00:501.35 1.34 -2.19%
PDSB 2025-03-25 12:01:041.34 1.32 -2.19%
PDSB 2025-03-25 13:00:491.32 1.31 -4.38%
PDSB 2025-03-25 15:00:471.31 1.30 -5.11%
PDSB 2025-03-25 16:00:581.37 1.29 -3.65%
PDSB 2025-03-25 17:00:471.36 1.29 -3.65%
PDSB 2025-03-25 18:00:571.37 1.29 -3.65%
PDSB 2025-03-25 20:00:560.00 0.00 -3.65%
2025-03-26
PDSB 2025-03-26 05:00:481.53 1.23 -3.65%
PDSB 2025-03-26 08:00:581.53 1.17 -3.65%
PDSB 2025-03-26 09:00:441.38 1.18 -3.65%
PDSB 2025-03-26 10:01:001.27 1.25 -4.38%
PDSB 2025-03-26 11:00:511.24 1.23 -5.84%
PDSB 2025-03-26 12:01:021.25 1.24 -5.84%
PDSB 2025-03-26 13:00:481.24 1.23 -6.57%
PDSB 2025-03-26 14:01:001.21 1.20 -8.76%
PDSB 2025-03-26 15:00:511.23 1.22 -7.30%
PDSB 2025-03-26 16:01:021.26 1.20 -5.84%
PDSB 2025-03-26 17:00:511.23 1.20 -6.06%
PDSB 2025-03-26 18:00:571.22 1.20 -7.58%
PDSB 2025-03-26 20:00:530.00 0.00 -7.58%
2025-03-27
PDSB 2025-03-27 05:00:501.53 1.04 -7.58%
PDSB 2025-03-27 06:00:591.40 1.10 -7.58%
PDSB 2025-03-27 07:00:491.40 1.11 0.76%
PDSB 2025-03-27 07:35:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125010575/0001140361-25-010575-index.htm
8-K - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2025-03-27 08:01:021.40 1.11 -0.76%
PDSB 2025-03-27 09:00:491.30 1.22 2.27%
PDSB 2025-03-27 10:00:571.25 1.23 0.76%
PDSB 2025-03-27 10:35:47
PDS Biotechnology Corporation (PDSB) Q4 2024 Earnings Call Transcript
PDSB 2025-03-27 11:00:511.29 1.28 3.03%
PDSB 2025-03-27 12:01:011.27 1.26 1.52%
PDSB 2025-03-27 13:00:531.25 1.23 0.00%
PDSB 2025-03-27 14:01:021.23 1.21 -0.76%
PDSB 2025-03-27 15:00:481.25 1.24 0.00%
PDSB 2025-03-27 16:01:001.29 1.20 0.76%
PDSB 2025-03-27 16:31:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125010717/0001140361-25-010717-index.htm
10-K - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2025-03-27 17:00:441.30 1.12 0.81%
PDSB 2025-03-27 20:00:470.00 0.00 0.81%
2025-03-28
PDSB 2025-03-28 05:00:401.46 1.07 0.81%
PDSB 2025-03-28 07:00:451.41 1.07 0.81%
PDSB 2025-03-28 08:00:581.41 1.17 0.81%
PDSB 2025-03-28 09:00:451.29 1.17 0.81%
PDSB 2025-03-28 10:01:001.22 1.21 -2.42%
PDSB 2025-03-28 11:00:471.21 1.20 -3.23%
PDSB 2025-03-28 12:00:581.24 1.23 -0.81%
PDSB 2025-03-28 13:00:491.27 1.26 0.81%
PDSB 2025-03-28 14:00:581.29 1.28 2.42%
PDSB 2025-03-28 15:00:491.28 1.27 2.42%
PDSB 2025-03-28 16:00:561.34 1.26 0.81%
PDSB 2025-03-28 17:00:461.30 1.25 0.80%
PDSB 2025-03-28 18:00:581.34 1.25 0.80%
PDSB 2025-03-28 20:01:000.00 0.00 0.80%
2025-03-31
PDSB 2025-03-31 04:01:011.40 1.16 0.80%
PDSB 2025-03-31 05:00:441.40 1.13 0.80%
PDSB 2025-03-31 07:00:461.40 1.20 0.80%
PDSB 2025-03-31 08:00:561.32 1.26 0.80%
PDSB 2025-03-31 09:00:451.38 1.20 0.80%
PDSB 2025-03-31 10:00:571.22 1.21 -3.20%
PDSB 2025-03-31 11:00:481.21 1.20 -4.00%
PDSB 2025-03-31 12:00:571.23 1.22 -3.20%
PDSB 2025-03-31 13:00:461.18 1.17 -7.20%
PDSB 2025-03-31 14:00:561.19 1.18 -5.60%
PDSB 2025-03-31 15:00:481.20 1.19 -4.80%
PDSB 2025-03-31 16:00:571.23 1.18 -5.60%
PDSB 2025-03-31 17:01:101.23 1.13 -5.56%
PDSB 2025-03-31 20:01:020.00 0.00 -5.56%
2025-04-01
PDSB 2025-04-01 05:00:461.53 1.08 -5.56%
PDSB 2025-04-01 07:00:451.33 1.08 -5.56%
PDSB 2025-04-01 10:01:001.14 1.13 -3.97%
PDSB 2025-04-01 11:00:471.13 1.12 -4.76%
PDSB 2025-04-01 12:01:001.16 1.15 -3.17%
PDSB 2025-04-01 13:00:471.14 1.13 -3.97%
PDSB 2025-04-01 15:00:481.10 1.09 -7.94%
PDSB 2025-04-01 16:00:571.10 0.95 -8.73%
PDSB 2025-04-01 17:00:481.10 0.99 -9.24%
PDSB 2025-04-01 20:00:540.00 0.00 -9.24%
2025-04-02
PDSB 2025-04-02 05:00:391.41 0.99 -9.24%
PDSB 2025-04-02 07:00:451.19 0.99 -9.24%
PDSB 2025-04-02 08:00:591.18 0.99 -9.24%
PDSB 2025-04-02 09:00:461.22 0.98 -9.24%
PDSB 2025-04-02 10:00:581.09 1.08 0.00%
PDSB 2025-04-02 11:00:401.11 1.10 1.68%
PDSB 2025-04-02 14:00:581.14 1.13 5.04%
PDSB 2025-04-02 15:00:471.15 1.14 5.88%
PDSB 2025-04-02 16:01:031.18 1.12 6.72%
PDSB 2025-04-02 17:00:461.21 1.06 -0.93%
PDSB 2025-04-02 19:00:431.31 1.06 -0.93%
PDSB 2025-04-02 20:00:580.00 0.00 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.