investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDSB: PDS Biotechnology Corporation - Common Stock

+ Biotechnology, Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2026-03-31
PDSB 2026-03-31 13:02:390.59 0.57 9.26%
PDSB 2026-03-31 14:03:330.60 0.58 11.11%
PDSB 2026-03-31 15:02:500.59 0.58 11.11%
PDSB 2026-03-31 16:03:420.61 0.54 14.81%
PDSB 2026-03-31 17:02:490.62 0.55 14.81%
PDSB 2026-03-31 20:03:450.00 0.00 11.11%
2026-04-01
PDSB 2026-04-01 04:03:420.67 0.52 11.11%
PDSB 2026-04-01 05:02:550.67 0.55 11.11%
PDSB 2026-04-01 08:03:330.68 0.56 11.11%
PDSB 2026-04-01 09:03:150.79 0.56 11.11%
PDSB 2026-04-01 10:03:570.61 0.59 1.85%
PDSB 2026-04-01 11:02:440.61 0.60 1.85%
PDSB 2026-04-01 13:02:320.61 0.59 1.85%
PDSB 2026-04-01 14:03:220.61 0.60 1.85%
PDSB 2026-04-01 15:02:360.60 0.58 0.00%
PDSB 2026-04-01 16:03:320.62 0.55 1.64%
PDSB 2026-04-01 18:03:170.66 0.55 1.64%
PDSB 2026-04-01 20:03:280.00 0.00 1.64%
2026-04-02
PDSB 2026-04-02 04:03:210.66 0.51 1.64%
PDSB 2026-04-02 09:02:240.61 0.51 1.64%
PDSB 2026-04-02 10:03:180.61 0.59 0.00%
PDSB 2026-04-02 12:03:140.61 0.60 1.64%
PDSB 2026-04-02 15:02:260.63 0.61 3.28%
PDSB 2026-04-02 16:03:110.66 0.55 6.56%
PDSB 2026-04-02 17:02:240.64 0.53 6.56%
PDSB 2026-04-02 20:03:170.00 0.00 6.56%
2026-04-06
PDSB 2026-04-06 04:03:190.64 0.55 6.56%
PDSB 2026-04-06 05:02:190.64 0.50 6.56%
PDSB 2026-04-06 07:02:520.71 0.57 1.64%
PDSB 2026-04-06 08:03:070.70 0.59 1.64%
PDSB 2026-04-06 09:02:240.70 0.54 1.64%
PDSB 2026-04-06 10:03:220.67 0.65 4.92%
PDSB 2026-04-06 11:02:280.73 0.72 16.39%
PDSB 2026-04-06 12:03:160.77 0.75 21.31%
PDSB 2026-04-06 13:02:290.77 0.74 21.31%
PDSB 2026-04-06 14:03:230.77 0.75 21.31%
PDSB 2026-04-06 15:02:210.78 0.77 24.59%
PDSB 2026-04-06 16:03:380.83 0.69 25.00%
PDSB 2026-04-06 17:02:270.85 0.71 25.00%
PDSB 2026-04-06 18:03:160.83 0.73 25.00%
PDSB 2026-04-06 20:03:250.00 0.00 25.00%
2026-04-07
PDSB 2026-04-07 04:03:160.86 0.62 25.00%
PDSB 2026-04-07 05:02:330.85 0.72 25.00%
PDSB 2026-04-07 06:03:200.85 0.66 25.00%
PDSB 2026-04-07 07:02:300.85 0.67 25.00%
PDSB 2026-04-07 09:02:210.87 0.71 25.00%
PDSB 2026-04-07 10:03:170.82 0.79 6.25%
PDSB 2026-04-07 11:02:280.88 0.85 14.06%
PDSB 2026-04-07 12:03:280.88 0.86 15.63%
PDSB 2026-04-07 13:02:340.95 0.93 26.56%
PDSB 2026-04-07 14:03:190.92 0.91 21.88%
PDSB 2026-04-07 15:02:280.94 0.93 25.00%
PDSB 2026-04-07 16:03:170.98 0.83 17.95%
PDSB 2026-04-07 18:03:030.98 0.86 17.95%
PDSB 2026-04-07 19:02:250.99 0.89 28.21%
PDSB 2026-04-07 20:03:170.00 0.00 28.21%
2026-04-08
PDSB 2026-04-08 04:03:191.06 0.79 28.21%
PDSB 2026-04-08 05:02:350.98 0.77 28.21%
PDSB 2026-04-08 07:02:421.00 0.86 11.54%
PDSB 2026-04-08 08:03:231.00 0.96 7.69%
PDSB 2026-04-08 09:02:321.22 0.80 7.69%
PDSB 2026-04-08 10:03:340.93 0.90 1.28%
PDSB 2026-04-08 11:02:390.87 0.85 -6.41%
PDSB 2026-04-08 12:03:200.99 0.97 8.97%
PDSB 2026-04-08 14:03:210.97 0.96 7.69%
PDSB 2026-04-08 15:03:510.97 0.95 6.41%
PDSB 2026-04-08 16:03:231.00 0.85 8.70%
PDSB 2026-04-08 18:03:171.00 0.89 8.70%
PDSB 2026-04-08 19:02:341.05 0.90 9.78%
PDSB 2026-04-08 20:03:210.00 0.00 9.78%
2026-04-09
PDSB 2026-04-09 04:03:341.05 0.86 9.78%
PDSB 2026-04-09 06:03:221.07 0.86 9.78%
PDSB 2026-04-09 07:02:391.07 0.85 9.78%
PDSB 2026-04-09 08:03:411.07 0.91 9.78%
PDSB 2026-04-09 09:02:251.07 0.70 3.26%
PDSB 2026-04-09 10:03:251.02 1.01 4.35%
PDSB 2026-04-09 11:02:261.01 0.99 3.26%
PDSB 2026-04-09 12:03:131.04 1.03 6.52%
PDSB 2026-04-09 13:02:281.06 1.04 8.70%
PDSB 2026-04-09 14:03:221.06 1.05 7.61%
PDSB 2026-04-09 15:02:271.08 1.07 10.87%
PDSB 2026-04-09 16:03:171.14 1.00 12.12%
PDSB 2026-04-09 17:02:281.15 1.10 16.16%
PDSB 2026-04-09 18:03:201.15 1.04 17.17%
PDSB 2026-04-09 19:03:001.17 1.10 17.17%
PDSB 2026-04-09 20:03:330.00 0.00 18.18%
2026-04-10
PDSB 2026-04-10 04:03:201.22 1.02 18.18%
PDSB 2026-04-10 05:02:331.22 1.10 7.07%
PDSB 2026-04-10 06:03:311.21 1.02 7.07%
PDSB 2026-04-10 07:03:011.19 1.09 7.07%
PDSB 2026-04-10 08:03:241.20 1.00 3.03%
PDSB 2026-04-10 09:02:321.22 1.00 3.03%
PDSB 2026-04-10 10:03:141.06 1.05 -1.01%
PDSB 2026-04-10 11:02:271.12 1.09 6.06%
PDSB 2026-04-10 12:05:021.09 1.07 3.03%
PDSB 2026-04-10 13:02:381.04 1.03 -3.03%
PDSB 2026-04-10 14:03:231.03 1.02 -4.04%
PDSB 2026-04-10 15:02:261.04 1.02 -4.04%
PDSB 2026-04-10 16:03:211.17 1.00 1.87%
PDSB 2026-04-10 17:02:261.17 1.07 1.87%
PDSB 2026-04-10 18:03:191.17 1.08 1.87%
PDSB 2026-04-10 20:03:350.00 0.00 1.87%
2026-04-13
PDSB 2026-04-13 04:03:231.20 0.98 1.87%
PDSB 2026-04-13 05:02:191.17 0.91 1.87%
PDSB 2026-04-13 07:02:231.17 0.95 -2.80%
PDSB 2026-04-13 08:03:091.10 0.95 -2.80%
PDSB 2026-04-13 09:02:221.04 0.74 -4.67%
PDSB 2026-04-13 10:03:141.13 1.10 2.80%
PDSB 2026-04-13 11:02:221.09 1.07 0.00%
PDSB 2026-04-13 12:03:151.10 1.09 2.80%
PDSB 2026-04-13 13:02:301.10 1.08 1.87%
PDSB 2026-04-13 14:03:111.13 1.11 4.67%
PDSB 2026-04-13 15:02:311.13 1.10 4.67%
PDSB 2026-04-13 16:03:261.12 1.07 1.85%
PDSB 2026-04-13 18:03:161.12 0.96 1.85%
PDSB 2026-04-13 19:02:311.12 0.95 1.85%
PDSB 2026-04-13 20:03:470.00 0.00 1.85%
2026-04-14
PDSB 2026-04-14 04:03:151.25 0.86 1.85%
PDSB 2026-04-14 05:02:211.18 1.06 1.85%
PDSB 2026-04-14 06:03:221.13 0.86 1.85%
PDSB 2026-04-14 07:02:331.22 1.05 -5.56%
PDSB 2026-04-14 08:03:261.22 1.03 -5.56%
PDSB 2026-04-14 09:02:241.13 1.07 -5.56%
PDSB 2026-04-14 10:03:171.08 1.06 -1.85%
PDSB 2026-04-14 11:02:381.09 1.08 0.00%
PDSB 2026-04-14 12:03:191.07 1.06 -2.78%
PDSB 2026-04-14 13:02:391.05 1.04 -4.63%
PDSB 2026-04-14 14:03:151.06 1.04 -3.70%
PDSB 2026-04-14 15:02:281.07 1.06 -1.85%
PDSB 2026-04-14 16:03:081.06 0.99 -2.75%
PDSB 2026-04-14 17:02:231.13 0.99 -4.59%
PDSB 2026-04-14 20:03:280.00 0.00 -4.59%
2026-04-15
PDSB 2026-04-15 04:03:191.21 0.96 -4.59%
PDSB 2026-04-15 05:02:201.06 0.96 -4.59%
PDSB 2026-04-15 07:02:221.17 0.96 -4.59%
PDSB 2026-04-15 08:55:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036126014693/0001140361-26-014693-index.htm
8-K - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2026-04-15 09:02:231.05 0.77 -1.83%
PDSB 2026-04-15 10:07:441.30 1.29 19.27%
PDSB 2026-04-15 11:02:291.31 1.30 22.02%
PDSB 2026-04-15 12:03:231.32 1.31 23.85%
PDSB 2026-04-15 13:02:291.30 1.28 21.10%
PDSB 2026-04-15 14:03:121.31 1.29 22.02%
PDSB 2026-04-15 15:02:321.27 1.26 19.27%
PDSB 2026-04-15 16:03:261.38 1.32 25.47%
PDSB 2026-04-15 17:02:401.36 1.33 28.30%
PDSB 2026-04-15 18:03:191.40 1.36 29.25%
PDSB 2026-04-15 19:02:461.39 1.36 30.19%
PDSB 2026-04-15 20:03:280.00 0.00 30.19%
2026-04-16
PDSB 2026-04-16 04:03:401.50 1.23 30.19%
PDSB 2026-04-16 05:02:311.51 1.30 30.19%
PDSB 2026-04-16 06:03:241.38 1.22 -1.89%
PDSB 2026-04-16 07:02:551.50 1.36 -1.89%
PDSB 2026-04-16 08:03:211.50 1.38 2.83%
PDSB 2026-04-16 09:02:271.66 1.36 1.89%
PDSB 2026-04-16 10:03:101.25 1.24 -11.32%
PDSB 2026-04-16 11:02:361.22 1.21 -13.21%
PDSB 2026-04-16 12:03:161.15 1.13 -18.87%
PDSB 2026-04-16 13:02:261.23 1.22 -13.21%
PDSB 2026-04-16 14:03:141.26 1.25 -10.38%
PDSB 2026-04-16 15:02:491.25 1.24 -10.38%
PDSB 2026-04-16 16:03:161.31 1.16 -5.88%
PDSB 2026-04-16 17:02:371.29 1.16 -5.88%
PDSB 2026-04-16 18:03:251.30 1.16 -6.62%
PDSB 2026-04-16 19:02:481.30 1.25 -6.62%
PDSB 2026-04-16 20:03:470.00 0.00 -6.62%
2026-04-17
PDSB 2026-04-17 04:03:301.42 1.13 -6.62%
PDSB 2026-04-17 05:02:371.42 1.15 -6.62%
PDSB 2026-04-17 07:02:431.42 1.23 -6.62%
PDSB 2026-04-17 08:03:211.38 1.23 -6.62%
PDSB 2026-04-17 09:02:271.63 1.24 -2.21%
PDSB 2026-04-17 10:03:311.30 1.29 1.47%
PDSB 2026-04-17 11:02:391.34 1.32 4.41%
PDSB 2026-04-17 12:03:331.33 1.31 3.68%
PDSB 2026-04-17 13:03:131.34 1.33 4.41%
PDSB 2026-04-17 14:03:391.33 1.32 4.41%
PDSB 2026-04-17 15:02:381.31 1.30 2.21%
PDSB 2026-04-17 16:03:291.34 1.24 3.13%
PDSB 2026-04-17 17:02:381.34 1.20 3.13%
PDSB 2026-04-17 18:03:241.40 1.20 3.13%
PDSB 2026-04-17 20:04:000.00 0.00 3.13%
2026-04-20
PDSB 2026-04-20 04:03:181.41 1.15 3.13%
PDSB 2026-04-20 05:02:381.44 1.15 3.13%
PDSB 2026-04-20 06:03:251.44 1.16 3.13%
PDSB 2026-04-20 07:02:311.44 1.20 3.13%
PDSB 2026-04-20 10:03:221.28 1.27 -2.34%
PDSB 2026-04-20 11:02:221.29 1.27 -2.34%
PDSB 2026-04-20 12:03:201.31 1.30 0.00%
PDSB 2026-04-20 13:02:371.32 1.31 1.56%
PDSB 2026-04-20 14:03:221.29 1.27 -1.56%
PDSB 2026-04-20 15:02:361.31 1.30 -0.78%
PDSB 2026-04-20 16:03:071.34 1.29 -1.53%
PDSB 2026-04-20 17:02:281.30 1.20 -1.53%
PDSB 2026-04-20 19:03:101.44 1.30 -0.76%
PDSB 2026-04-20 20:03:330.00 0.00 -0.76%
2026-04-21
PDSB 2026-04-21 04:03:311.46 1.13 -0.76%
PDSB 2026-04-21 07:02:221.33 1.26 -0.76%
PDSB 2026-04-21 09:02:241.33 1.27 -0.76%
PDSB 2026-04-21 10:03:161.29 1.28 -0.76%
PDSB 2026-04-21 11:02:231.32 1.30 3.82%
PDSB 2026-04-21 12:03:211.33 1.32 3.82%
PDSB 2026-04-21 13:02:321.32 1.31 3.05%
PDSB 2026-04-21 14:03:191.33 1.32 3.05%
PDSB 2026-04-21 15:02:481.34 1.33 4.58%
PDSB 2026-04-21 16:03:281.48 1.12 4.65%
PDSB 2026-04-21 17:02:161.47 1.20 4.65%
PDSB 2026-04-21 18:03:181.47 1.24 4.65%
PDSB 2026-04-21 19:02:391.47 1.20 4.65%
PDSB 2026-04-21 20:03:150.00 0.00 4.65%
2026-04-22
PDSB 2026-04-22 04:03:311.38 1.20 4.65%
PDSB 2026-04-22 07:02:381.38 1.31 4.65%
PDSB 2026-04-22 08:03:291.38 1.26 4.65%
PDSB 2026-04-22 10:03:241.34 1.32 -0.78%
PDSB 2026-04-22 11:02:401.32 1.31 -1.55%
PDSB 2026-04-22 12:04:461.31 1.30 -2.33%
PDSB 2026-04-22 13:02:321.30 1.29 -3.10%
PDSB 2026-04-22 14:03:131.29 1.28 -3.88%
PDSB 2026-04-22 15:02:431.30 1.28 -4.65%
PDSB 2026-04-22 16:03:401.29 1.13 -3.73%
PDSB 2026-04-22 17:02:381.32 1.14 -3.73%
PDSB 2026-04-22 18:03:211.43 1.15 -3.73%
PDSB 2026-04-22 19:02:411.43 1.16 -3.73%
PDSB 2026-04-22 20:03:320.00 0.00 -3.73%
2026-04-23
PDSB 2026-04-23 04:03:511.43 1.10 -3.73%
PDSB 2026-04-23 07:02:331.31 1.26 -3.73%
PDSB 2026-04-23 08:03:191.42 1.28 2.24%
PDSB 2026-04-23 09:02:291.67 1.14 0.00%
PDSB 2026-04-23 10:03:171.24 1.22 -4.48%
PDSB 2026-04-23 11:03:021.26 1.24 -2.99%
PDSB 2026-04-23 12:03:311.23 1.21 -5.97%
PDSB 2026-04-23 13:02:391.19 1.17 -8.21%
PDSB 2026-04-23 14:03:331.14 1.12 -11.94%
PDSB 2026-04-23 15:02:361.04 1.03 -19.40%
PDSB 2026-04-23 16:03:231.00 0.91 -25.58%
PDSB 2026-04-23 18:03:221.08 0.93 -25.58%
PDSB 2026-04-23 20:03:270.00 0.00 -25.58%
2026-04-24
PDSB 2026-04-24 04:03:401.08 0.95 -25.58%
PDSB 2026-04-24 06:03:281.07 0.99 8.53%
PDSB 2026-04-24 07:02:311.22 0.95 6.98%
PDSB 2026-04-24 08:03:201.00 0.95 6.98%
PDSB 2026-04-24 09:02:291.27 0.95 6.20%
PDSB 2026-04-24 10:03:230.90 0.88 -1.55%
PDSB 2026-04-24 11:02:250.91 0.90 -0.78%
PDSB 2026-04-24 12:04:040.96 0.94 2.33%
PDSB 2026-04-24 13:02:280.95 0.93 2.33%
PDSB 2026-04-24 14:03:150.94 0.91 0.78%
PDSB 2026-04-24 15:02:390.93 0.91 0.78%
PDSB 2026-04-24 16:03:161.52 0.89 -1.08%
PDSB 2026-04-24 16:05:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036126016684/0001140361-26-016684-index.htm
8-K - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2026-04-24 17:02:571.03 0.91 -1.08%
PDSB 2026-04-24 19:02:591.03 0.88 0.00%
PDSB 2026-04-24 20:03:540.00 0.00 0.00%
2026-04-27
PDSB 2026-04-27 04:03:361.44 0.93 0.00%
PDSB 2026-04-27 05:02:301.10 0.93 0.00%
PDSB 2026-04-27 07:02:371.03 0.84 4.30%
PDSB 2026-04-27 08:03:161.03 0.87 4.30%
PDSB 2026-04-27 09:02:251.15 0.87 5.38%
PDSB 2026-04-27 10:03:130.90 0.88 -1.08%
PDSB 2026-04-27 11:02:250.91 0.88 0.00%
PDSB 2026-04-27 12:03:180.91 0.89 -1.08%
PDSB 2026-04-27 13:02:190.96 0.92 3.23%
PDSB 2026-04-27 14:03:170.92 0.90 1.08%
PDSB 2026-04-27 16:03:200.99 0.88 6.67%
PDSB 2026-04-27 20:03:040.00 0.00 6.67%
2026-04-28
PDSB 2026-04-28 04:03:171.10 0.84 6.67%
PDSB 2026-04-28 07:02:231.02 0.85 6.67%
PDSB 2026-04-28 08:03:151.00 0.90 6.67%
PDSB 2026-04-28 09:02:211.02 0.90 6.67%
PDSB 2026-04-28 10:03:051.06 1.04 13.33%
PDSB 2026-04-28 11:02:181.06 1.05 14.44%
PDSB 2026-04-28 12:03:071.05 1.04 13.33%
PDSB 2026-04-28 13:02:321.06 1.05 13.33%
PDSB 2026-04-28 14:03:101.09 1.07 17.78%
PDSB 2026-04-28 15:02:221.09 1.07 18.89%
PDSB 2026-04-28 16:03:131.17 0.99 17.20%
PDSB 2026-04-28 16:30:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036126017461/0001140361-26-017461-index.htm
10-K/A - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2026-04-28 17:02:291.16 1.06 17.20%
PDSB 2026-04-28 18:04:221.13 1.01 24.73%
PDSB 2026-04-28 19:02:351.12 1.01 24.73%
PDSB 2026-04-28 20:03:180.00 0.00 24.73%
2026-04-29
PDSB 2026-04-29 04:03:261.15 0.92 24.73%
PDSB 2026-04-29 05:02:251.29 0.93 24.73%
PDSB 2026-04-29 07:02:271.19 1.08 24.73%
PDSB 2026-04-29 08:03:141.29 1.05 8.60%
PDSB 2026-04-29 09:02:271.37 1.08 6.45%
PDSB 2026-04-29 10:03:151.01 0.99 -8.60%
PDSB 2026-04-29 11:02:241.02 1.00 -7.53%
PDSB 2026-04-29 12:03:131.01 1.00 -7.53%
PDSB 2026-04-29 13:02:270.97 0.96 -12.90%
PDSB 2026-04-29 14:03:260.97 0.96 -11.83%
PDSB 2026-04-29 15:02:230.98 0.97 -10.75%
PDSB 2026-04-29 16:03:171.04 0.95 -10.19%
PDSB 2026-04-29 17:02:341.01 0.95 -9.26%
PDSB 2026-04-29 18:03:180.98 0.95 -9.26%
PDSB 2026-04-29 19:02:341.06 0.95 -10.19%
PDSB 2026-04-29 20:03:230.00 0.00 -10.19%
2026-04-30
PDSB 2026-04-30 04:03:131.06 0.88 -10.19%
PDSB 2026-04-30 05:02:251.03 0.87 -10.19%
PDSB 2026-04-30 07:02:291.06 0.87 -10.19%
PDSB 2026-04-30 08:03:141.06 0.97 0.93%
PDSB 2026-04-30 09:02:251.06 0.83 0.93%
PDSB 2026-04-30 10:03:101.03 1.00 5.56%
PDSB 2026-04-30 11:02:241.02 1.01 4.63%
PDSB 2026-04-30 12:03:141.01 1.00 3.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.