investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDSB: PDS Biotechnology Corporation - Common Stock

+ Biotechnology, Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-11-27
PDSB 2025-11-27 06:03:080.00 0.00 10.67%
PDSB 2025-11-27 19:02:350.82 0.76 10.67%
PDSB 2025-11-27 21:06:040.00 0.00 10.67%
2025-11-28
PDSB 2025-11-28 05:02:330.00 0.81 10.67%
PDSB 2025-11-28 06:03:180.92 0.81 10.67%
PDSB 2025-11-28 08:03:080.90 0.81 1.33%
PDSB 2025-11-28 09:02:220.89 0.81 1.33%
PDSB 2025-11-28 11:02:270.81 0.79 -5.33%
PDSB 2025-11-28 12:03:080.81 0.80 0.00%
PDSB 2025-11-28 13:02:290.80 0.78 -2.67%
PDSB 2025-11-28 14:03:130.82 0.76 -4.00%
PDSB 2025-11-28 15:02:290.82 0.76 -3.70%
PDSB 2025-11-28 16:03:060.77 0.76 -3.70%
PDSB 2025-11-28 17:02:250.82 0.70 0.00%
PDSB 2025-11-28 18:03:020.00 0.00 0.00%
2025-12-01
PDSB 2025-12-01 05:02:221.20 0.00 0.00%
PDSB 2025-12-01 06:03:100.84 0.70 0.00%
PDSB 2025-12-01 07:02:190.84 0.70 1.23%
PDSB 2025-12-01 08:03:090.83 0.67 1.23%
PDSB 2025-12-01 10:03:100.83 0.68 1.23%
PDSB 2025-12-01 11:02:220.78 0.75 0.00%
PDSB 2025-12-01 12:03:090.76 0.75 -1.23%
PDSB 2025-12-01 13:02:310.74 0.73 -3.70%
PDSB 2025-12-01 14:03:230.74 0.72 -3.70%
PDSB 2025-12-01 15:02:300.73 0.72 -4.94%
PDSB 2025-12-01 17:02:320.82 0.71 -6.17%
PDSB 2025-12-01 18:03:140.78 0.70 -6.49%
PDSB 2025-12-01 21:07:080.00 0.00 -6.49%
2025-12-02
PDSB 2025-12-02 05:02:231.22 0.00 -6.49%
PDSB 2025-12-02 06:03:220.87 0.65 -6.49%
PDSB 2025-12-02 08:03:180.83 0.65 -6.49%
PDSB 2025-12-02 09:02:300.83 0.66 -6.49%
PDSB 2025-12-02 09:35:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125043889/0001140361-25-043889-index.htm
8-K - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2025-12-02 10:03:150.83 0.78 10.39%
PDSB 2025-12-02 11:02:290.76 0.74 6.49%
PDSB 2025-12-02 13:03:100.74 0.72 3.90%
PDSB 2025-12-02 14:02:230.75 0.74 5.19%
PDSB 2025-12-02 15:03:110.76 0.74 6.49%
PDSB 2025-12-02 16:02:300.75 0.73 5.19%
PDSB 2025-12-02 17:03:090.78 0.72 7.79%
PDSB 2025-12-02 18:02:210.79 0.72 9.72%
PDSB 2025-12-02 21:12:180.00 0.00 9.72%
2025-12-03
PDSB 2025-12-03 05:03:151.21 0.72 9.72%
PDSB 2025-12-03 06:02:270.84 0.72 9.72%
PDSB 2025-12-03 08:02:330.87 0.76 9.72%
PDSB 2025-12-03 09:03:150.87 0.76 1.39%
PDSB 2025-12-03 10:02:220.80 0.66 1.39%
PDSB 2025-12-03 11:03:120.79 0.76 1.39%
PDSB 2025-12-03 12:02:210.78 0.76 2.78%
PDSB 2025-12-03 13:03:050.78 0.75 1.39%
PDSB 2025-12-03 14:02:280.79 0.78 2.78%
PDSB 2025-12-03 15:03:200.82 0.81 8.33%
PDSB 2025-12-03 16:02:300.82 0.81 9.72%
PDSB 2025-12-03 17:03:250.89 0.75 13.89%
PDSB 2025-12-03 18:02:410.86 0.75 12.99%
PDSB 2025-12-03 19:03:160.86 0.82 12.99%
PDSB 2025-12-03 21:12:570.00 0.00 12.99%
2025-12-04
PDSB 2025-12-04 05:03:211.18 0.00 12.99%
PDSB 2025-12-04 06:02:380.90 0.74 12.99%
PDSB 2025-12-04 07:03:200.93 0.82 12.99%
PDSB 2025-12-04 08:02:410.92 0.82 12.99%
PDSB 2025-12-04 09:03:320.94 0.82 12.99%
PDSB 2025-12-04 10:02:480.94 0.78 12.99%
PDSB 2025-12-04 11:08:020.87 0.86 2.60%
PDSB 2025-12-04 12:02:240.93 0.91 10.39%
PDSB 2025-12-04 13:06:340.92 0.90 7.79%
PDSB 2025-12-04 14:02:320.91 0.89 6.49%
PDSB 2025-12-04 15:03:190.91 0.90 7.79%
PDSB 2025-12-04 16:03:060.91 0.90 5.19%
PDSB 2025-12-04 17:03:050.92 0.84 6.49%
PDSB 2025-12-04 18:02:240.94 0.80 5.88%
PDSB 2025-12-04 19:03:150.94 0.82 5.88%
PDSB 2025-12-04 20:02:280.94 0.83 5.88%
PDSB 2025-12-04 21:13:190.00 0.00 5.88%
2025-12-05
PDSB 2025-12-05 05:03:331.20 0.38 5.88%
PDSB 2025-12-05 06:02:320.98 0.79 5.88%
PDSB 2025-12-05 07:03:251.00 0.81 5.88%
PDSB 2025-12-05 08:02:281.00 0.81 1.18%
PDSB 2025-12-05 09:03:130.99 0.81 1.18%
PDSB 2025-12-05 10:02:300.97 0.81 1.18%
PDSB 2025-12-05 11:03:220.89 0.86 -1.18%
PDSB 2025-12-05 12:02:240.86 0.85 -3.53%
PDSB 2025-12-05 13:03:110.87 0.85 -2.35%
PDSB 2025-12-05 14:02:230.85 0.84 -4.71%
PDSB 2025-12-05 16:02:460.86 0.85 -3.53%
PDSB 2025-12-05 17:03:120.90 0.84 -2.35%
PDSB 2025-12-05 18:02:170.93 0.82 -2.25%
PDSB 2025-12-05 21:08:350.00 0.00 -2.25%
2025-12-08
PDSB 2025-12-08 05:02:331.00 0.12 -2.25%
PDSB 2025-12-08 06:03:060.98 0.77 -2.25%
PDSB 2025-12-08 07:02:200.98 0.85 -2.25%
PDSB 2025-12-08 09:02:460.90 0.85 -2.25%
PDSB 2025-12-08 10:03:190.96 0.85 -2.25%
PDSB 2025-12-08 11:02:200.90 0.89 4.49%
PDSB 2025-12-08 12:03:130.89 0.87 3.37%
PDSB 2025-12-08 13:02:490.89 0.88 3.37%
PDSB 2025-12-08 14:03:300.90 0.89 4.49%
PDSB 2025-12-08 15:02:560.89 0.88 3.37%
PDSB 2025-12-08 16:03:200.90 0.89 4.49%
PDSB 2025-12-08 17:02:420.93 0.85 4.49%
PDSB 2025-12-08 18:03:330.93 0.85 4.60%
PDSB 2025-12-08 19:02:560.96 0.85 4.60%
PDSB 2025-12-08 21:06:490.00 0.00 4.60%
2025-12-09
PDSB 2025-12-09 05:02:391.22 0.85 4.60%
PDSB 2025-12-09 06:03:231.02 0.79 0.00%
PDSB 2025-12-09 07:02:361.02 0.80 0.00%
PDSB 2025-12-09 09:02:341.02 0.85 4.60%
PDSB 2025-12-09 09:05:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125044940/0001140361-25-044940-index.htm
8-K - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2025-12-09 10:04:110.99 0.80 11.49%
PDSB 2025-12-09 11:02:360.96 0.94 9.20%
PDSB 2025-12-09 12:03:251.06 1.04 19.54%
PDSB 2025-12-09 13:02:431.05 1.04 18.39%
PDSB 2025-12-09 14:04:001.06 1.05 18.39%
PDSB 2025-12-09 15:03:201.06 1.05 19.54%
PDSB 2025-12-09 17:03:311.06 1.00 19.54%
PDSB 2025-12-09 18:03:161.10 0.94 14.44%
PDSB 2025-12-09 19:03:411.10 0.95 14.44%
PDSB 2025-12-09 20:03:181.10 0.96 14.44%
PDSB 2025-12-09 21:04:230.00 0.00 14.44%
2025-12-10
PDSB 2025-12-10 05:02:431.30 1.05 14.44%
PDSB 2025-12-10 06:03:361.18 1.05 14.44%
PDSB 2025-12-10 09:02:301.10 1.05 4.44%
PDSB 2025-12-10 10:03:191.13 1.06 5.56%
PDSB 2025-12-10 11:02:251.07 1.06 2.22%
PDSB 2025-12-10 12:03:071.09 1.08 4.44%
PDSB 2025-12-10 13:02:371.08 1.07 3.33%
PDSB 2025-12-10 14:03:331.06 1.05 -1.11%
PDSB 2025-12-10 15:02:241.03 1.02 -3.33%
PDSB 2025-12-10 16:03:251.04 1.03 -2.22%
PDSB 2025-12-10 17:02:201.03 1.00 -4.44%
PDSB 2025-12-10 18:03:351.03 1.01 -3.77%
PDSB 2025-12-10 20:03:211.10 1.01 -4.72%
PDSB 2025-12-10 21:05:370.00 0.00 -4.72%
PDSB 2025-12-10 22:07:481.10 1.01 -4.72%
2025-12-11
PDSB 2025-12-11 05:02:291.25 0.90 -4.72%
PDSB 2025-12-11 06:03:151.25 0.91 -4.72%
PDSB 2025-12-11 07:02:231.25 0.96 -4.72%
PDSB 2025-12-11 08:03:161.19 0.93 -4.72%
PDSB 2025-12-11 09:02:211.10 0.93 -4.72%
PDSB 2025-12-11 10:03:281.19 0.94 -4.72%
PDSB 2025-12-11 11:02:521.02 1.01 0.00%
PDSB 2025-12-11 12:03:231.03 1.02 1.89%
PDSB 2025-12-11 14:03:141.02 1.01 -0.94%
PDSB 2025-12-11 15:02:351.01 1.00 -0.94%
PDSB 2025-12-11 16:03:191.02 1.01 0.00%
PDSB 2025-12-11 17:02:221.05 1.01 -0.94%
PDSB 2025-12-11 18:04:121.04 1.00 -0.98%
PDSB 2025-12-11 19:02:231.04 1.02 0.00%
PDSB 2025-12-11 21:05:020.00 0.00 0.00%
2025-12-12
PDSB 2025-12-12 05:02:161.07 0.00 0.00%
PDSB 2025-12-12 06:03:171.07 0.91 0.00%
PDSB 2025-12-12 08:03:101.07 0.93 0.00%
PDSB 2025-12-12 10:03:581.05 0.91 0.00%
PDSB 2025-12-12 11:03:191.02 1.01 0.00%
PDSB 2025-12-12 12:03:050.97 0.96 -3.92%
PDSB 2025-12-12 13:02:170.98 0.97 -2.94%
PDSB 2025-12-12 14:03:100.99 0.97 -1.96%
PDSB 2025-12-12 15:02:231.00 0.98 -0.98%
PDSB 2025-12-12 16:03:271.00 0.98 -1.96%
PDSB 2025-12-12 17:02:151.00 0.97 -3.92%
PDSB 2025-12-12 18:03:031.13 0.97 -0.99%
PDSB 2025-12-12 19:02:341.01 0.98 -0.99%
PDSB 2025-12-12 21:04:110.00 0.00 -0.99%
2025-12-15
PDSB 2025-12-15 05:02:231.15 0.00 -0.99%
PDSB 2025-12-15 06:03:091.13 0.91 -0.99%
PDSB 2025-12-15 07:02:261.13 0.86 7.92%
PDSB 2025-12-15 08:03:111.09 0.90 7.92%
PDSB 2025-12-15 09:02:271.09 0.86 7.92%
PDSB 2025-12-15 11:02:230.99 0.95 0.99%
PDSB 2025-12-15 12:03:050.95 0.93 -2.97%
PDSB 2025-12-15 13:02:180.93 0.92 -3.96%
PDSB 2025-12-15 14:03:130.95 0.93 -2.97%
PDSB 2025-12-15 16:03:220.93 0.92 -3.96%
PDSB 2025-12-15 17:02:260.97 0.91 -4.95%
PDSB 2025-12-15 18:03:040.98 0.90 -5.15%
PDSB 2025-12-15 19:02:351.00 0.90 -5.15%
PDSB 2025-12-15 21:05:070.00 0.00 -5.15%
2025-12-16
PDSB 2025-12-16 05:02:261.22 0.80 -5.15%
PDSB 2025-12-16 06:03:101.10 0.84 -5.15%
PDSB 2025-12-16 08:03:281.04 0.84 -5.15%
PDSB 2025-12-16 09:02:281.00 0.84 -5.15%
PDSB 2025-12-16 10:03:270.98 0.85 -5.15%
PDSB 2025-12-16 11:02:230.89 0.88 -2.06%
PDSB 2025-12-16 12:03:020.90 0.89 -1.03%
PDSB 2025-12-16 13:02:170.92 0.89 -1.03%
PDSB 2025-12-16 14:03:040.92 0.90 0.00%
PDSB 2025-12-16 15:02:200.92 0.89 0.00%
PDSB 2025-12-16 16:03:050.92 0.90 1.03%
PDSB 2025-12-16 17:02:200.96 0.87 0.00%
PDSB 2025-12-16 18:02:590.94 0.87 0.00%
PDSB 2025-12-16 19:02:381.02 0.87 0.00%
PDSB 2025-12-16 21:04:220.00 0.00 0.00%
2025-12-17
PDSB 2025-12-17 05:02:281.25 0.00 0.00%
PDSB 2025-12-17 06:03:201.18 0.78 0.00%
PDSB 2025-12-17 08:03:151.00 0.82 0.00%
PDSB 2025-12-17 09:02:251.00 0.83 0.00%
PDSB 2025-12-17 11:02:430.93 0.91 2.17%
PDSB 2025-12-17 12:03:150.90 0.89 0.00%
PDSB 2025-12-17 13:02:190.89 0.88 -1.09%
PDSB 2025-12-17 14:03:120.90 0.88 0.00%
PDSB 2025-12-17 15:02:240.90 0.88 -1.09%
PDSB 2025-12-17 16:03:220.89 0.87 -1.09%
PDSB 2025-12-17 17:02:430.95 0.85 -3.26%
PDSB 2025-12-17 18:03:060.95 0.85 -3.33%
PDSB 2025-12-17 21:05:020.00 0.00 -3.33%
2025-12-18
PDSB 2025-12-18 05:02:241.25 0.00 -3.33%
PDSB 2025-12-18 06:03:111.03 0.83 -3.33%
PDSB 2025-12-18 09:02:201.03 0.79 -3.33%
PDSB 2025-12-18 10:03:061.02 0.81 -3.33%
PDSB 2025-12-18 11:02:250.93 0.90 6.67%
PDSB 2025-12-18 12:03:080.93 0.91 6.67%
PDSB 2025-12-18 13:02:180.91 0.89 4.44%
PDSB 2025-12-18 14:03:070.88 0.86 2.22%
PDSB 2025-12-18 15:02:280.89 0.87 3.33%
PDSB 2025-12-18 16:03:160.88 0.86 2.22%
PDSB 2025-12-18 17:02:220.93 0.86 2.22%
PDSB 2025-12-18 18:03:050.95 0.86 2.30%
PDSB 2025-12-18 21:04:580.00 0.00 2.30%
2025-12-19
PDSB 2025-12-19 05:02:321.27 0.00 2.30%
PDSB 2025-12-19 06:03:061.03 0.77 2.30%
PDSB 2025-12-19 07:03:181.03 0.80 2.30%
PDSB 2025-12-19 08:03:031.00 0.88 2.30%
PDSB 2025-12-19 11:03:200.92 0.90 4.60%
PDSB 2025-12-19 12:03:270.90 0.88 2.30%
PDSB 2025-12-19 13:02:250.92 0.89 3.45%
PDSB 2025-12-19 14:03:270.90 0.88 3.45%
PDSB 2025-12-19 15:02:410.91 0.90 4.60%
PDSB 2025-12-19 16:03:120.90 0.89 3.45%
PDSB 2025-12-19 17:03:440.95 0.88 3.45%
PDSB 2025-12-19 18:03:010.95 0.88 3.41%
PDSB 2025-12-19 21:05:200.00 0.00 3.41%
2025-12-22
PDSB 2025-12-22 05:02:241.26 0.38 3.41%
PDSB 2025-12-22 06:03:151.03 0.81 3.41%
PDSB 2025-12-22 08:03:160.95 0.79 3.41%
PDSB 2025-12-22 09:02:230.95 0.81 3.41%
PDSB 2025-12-22 11:02:170.89 0.86 -1.14%
PDSB 2025-12-22 12:03:110.89 0.87 -1.14%
PDSB 2025-12-22 15:02:240.92 0.90 4.55%
PDSB 2025-12-22 16:03:190.91 0.88 1.14%
PDSB 2025-12-22 17:02:250.93 0.87 1.14%
PDSB 2025-12-22 18:03:130.93 0.87 1.12%
PDSB 2025-12-22 19:02:380.93 0.87 -1.12%
PDSB 2025-12-22 21:04:380.00 0.00 -1.12%
2025-12-23
PDSB 2025-12-23 05:03:181.43 0.38 -1.12%
PDSB 2025-12-23 06:03:031.02 0.79 -1.12%
PDSB 2025-12-23 08:03:040.95 0.79 -1.12%
PDSB 2025-12-23 09:02:311.00 0.79 -1.12%
PDSB 2025-12-23 10:03:161.19 0.62 -1.12%
PDSB 2025-12-23 11:02:230.92 0.90 3.37%
PDSB 2025-12-23 12:03:180.90 0.88 0.00%
PDSB 2025-12-23 14:03:040.89 0.88 0.00%
PDSB 2025-12-23 15:02:270.89 0.87 -1.12%
PDSB 2025-12-23 16:03:110.87 0.86 -2.25%
PDSB 2025-12-23 17:02:210.91 0.85 -2.25%
PDSB 2025-12-23 18:03:180.92 0.85 -2.22%
PDSB 2025-12-23 19:02:400.98 0.85 -2.22%
PDSB 2025-12-23 21:04:290.00 0.00 -2.22%
2025-12-24
PDSB 2025-12-24 06:03:070.95 0.77 -2.22%
PDSB 2025-12-24 08:03:050.95 0.78 -2.22%
PDSB 2025-12-24 10:03:060.95 0.79 -2.22%
PDSB 2025-12-24 11:02:300.90 0.88 3.33%
PDSB 2025-12-24 12:03:030.91 0.89 5.56%
PDSB 2025-12-24 13:02:200.88 0.86 2.22%
PDSB 2025-12-24 14:03:030.92 0.85 4.44%
PDSB 2025-12-24 15:02:200.92 0.85 4.60%
PDSB 2025-12-24 18:02:540.00 0.00 4.60%
2025-12-26
PDSB 2025-12-26 05:03:031.25 0.37 4.60%
PDSB 2025-12-26 06:03:241.07 0.81 4.60%
PDSB 2025-12-26 07:02:441.02 0.81 4.60%
PDSB 2025-12-26 10:03:121.22 0.62 4.60%
PDSB 2025-12-26 11:02:220.94 0.91 4.60%
PDSB 2025-12-26 12:03:150.92 0.90 3.45%
PDSB 2025-12-26 13:03:060.90 0.89 1.15%
PDSB 2025-12-26 14:03:460.90 0.88 1.15%
PDSB 2025-12-26 15:02:460.89 0.88 0.00%
PDSB 2025-12-26 17:11:050.94 0.87 2.30%
PDSB 2025-12-26 18:02:480.94 0.87 2.25%
PDSB 2025-12-26 21:04:500.00 0.00 2.25%
PDSB 2025-12-26 22:07:090.94 0.87 2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.