$PDSB: PDS Biotechnology Corporation - Common Stock
2025-06-10 PDSB 2025-06-10 22:06:14 0.00 0.00 -1.75% 2025-06-11 PDSB 2025-06-11 05:01:52 1.91 1.50 -1.75% PDSB 2025-06-11 07:01:47 1.91 1.52 -1.75% PDSB 2025-06-11 08:02:36 1.91 1.74 -1.75% PDSB 2025-06-11 09:01:50 1.91 1.72 -1.75% PDSB 2025-06-11 10:02:39 1.75 1.73 3.51% PDSB 2025-06-11 11:01:50 1.90 1.87 11.70% PDSB 2025-06-11 12:02:32 1.85 1.84 10.53% PDSB 2025-06-11 13:01:48 1.90 1.86 11.11% PDSB 2025-06-11 14:02:33 1.83 1.82 8.77% PDSB 2025-06-11 15:01:47 1.79 1.78 7.02% PDSB 2025-06-11 16:02:31 1.81 1.71 4.68% PDSB 2025-06-11 16:37:01 8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125022212/0001140361-25-022212-index.htm 8-K - PDS Biotechnology Corp (0001472091) (Filer) PDSB 2025-06-11 17:01:43 1.81 1.68 4.76% PDSB 2025-06-11 18:02:29 1.89 1.68 4.76% PDSB 2025-06-11 19:01:48 1.89 1.70 4.76% PDSB 2025-06-11 20:02:28 0.00 0.00 4.76% 2025-06-12 PDSB 2025-06-12 05:01:51 1.98 1.51 4.76% PDSB 2025-06-12 07:01:51 1.95 1.56 4.76% PDSB 2025-06-12 08:02:39 1.95 1.61 4.76% PDSB 2025-06-12 09:01:51 1.94 1.61 2.98% PDSB 2025-06-12 10:02:36 1.73 1.71 -1.79% PDSB 2025-06-12 11:01:49 1.76 1.74 -0.60% PDSB 2025-06-12 12:02:38 1.80 1.78 2.98% PDSB 2025-06-12 13:01:47 1.86 1.83 5.95% PDSB 2025-06-12 14:02:33 1.84 1.83 5.36% PDSB 2025-06-12 15:01:49 1.80 1.79 2.98% PDSB 2025-06-12 16:02:29 1.85 1.73 2.98% PDSB 2025-06-12 17:01:49 1.81 1.73 2.86% PDSB 2025-06-12 18:02:32 1.85 1.73 2.86% PDSB 2025-06-12 20:02:30 0.00 0.00 2.86% 2025-06-13 PDSB 2025-06-13 04:02:35 0.00 1.10 2.86% PDSB 2025-06-13 05:15:17 2.05 1.58 2.86% PDSB 2025-06-13 12:02:32 1.83 1.82 2.86% PDSB 2025-06-13 13:01:51 1.82 1.81 2.29% PDSB 2025-06-13 14:02:37 1.80 1.79 0.00% PDSB 2025-06-13 15:01:52 1.76 1.75 -2.29% PDSB 2025-06-13 16:02:39 1.85 1.55 -2.29% PDSB 2025-06-13 17:01:47 1.85 1.56 -2.23% PDSB 2025-06-13 19:01:50 1.85 1.55 -2.23% PDSB 2025-06-13 20:02:37 0.00 0.00 -2.23% 2025-06-16 PDSB 2025-06-16 04:02:31 2.10 0.00 -2.23% PDSB 2025-06-16 05:01:52 2.06 1.66 -2.23% PDSB 2025-06-16 06:02:33 2.06 1.58 -2.23% PDSB 2025-06-16 07:01:52 2.00 1.58 -2.23% PDSB 2025-06-16 08:02:34 1.82 1.75 0.00% PDSB 2025-06-16 09:01:52 2.00 1.77 0.00% PDSB 2025-06-16 10:02:42 1.79 1.75 1.68% PDSB 2025-06-16 11:01:49 1.77 1.76 1.68% PDSB 2025-06-16 12:02:33 1.76 1.74 0.00% PDSB 2025-06-16 14:02:36 1.75 1.74 0.00% PDSB 2025-06-16 16:02:33 1.84 1.73 2.23% PDSB 2025-06-16 17:01:45 1.84 1.71 2.29% PDSB 2025-06-16 20:02:28 0.00 0.00 2.29% 2025-06-17 PDSB 2025-06-17 04:02:29 0.00 1.10 2.29% PDSB 2025-06-17 05:02:18 2.06 1.51 2.29% PDSB 2025-06-17 07:01:50 2.00 1.63 2.29% PDSB 2025-06-17 09:01:43 1.82 1.59 2.29% PDSB 2025-06-17 10:02:33 1.80 1.79 1.14% PDSB 2025-06-17 11:01:46 1.79 1.78 1.14% PDSB 2025-06-17 12:02:35 1.79 1.77 -0.57% PDSB 2025-06-17 13:01:50 1.76 1.75 -1.71% PDSB 2025-06-17 14:02:33 1.71 1.69 -4.00% PDSB 2025-06-17 15:01:52 1.68 1.66 -5.71% PDSB 2025-06-17 16:02:30 1.85 1.10 -8.57% PDSB 2025-06-17 17:01:45 1.82 1.51 -8.43% PDSB 2025-06-17 18:02:31 1.79 1.56 -8.43% PDSB 2025-06-17 20:02:33 0.00 0.00 -8.43% 2025-06-18 PDSB 2025-06-18 05:01:55 1.87 1.43 -8.43% PDSB 2025-06-18 07:01:53 1.76 1.44 -8.43% PDSB 2025-06-18 08:02:34 1.69 1.47 -8.43% PDSB 2025-06-18 09:01:52 1.69 1.60 -8.43% PDSB 2025-06-18 10:02:34 1.61 1.60 -0.56% PDSB 2025-06-18 11:01:55 1.64 1.61 0.00% PDSB 2025-06-18 12:02:31 1.64 1.62 0.00% PDSB 2025-06-18 13:01:49 1.61 1.60 0.00% PDSB 2025-06-18 14:02:34 1.62 1.60 -1.12% PDSB 2025-06-18 15:01:55 1.60 1.59 -1.12% PDSB 2025-06-18 16:02:40 1.61 1.56 -0.56% PDSB 2025-06-18 17:01:49 1.64 1.54 -0.62% PDSB 2025-06-18 18:02:31 1.70 1.54 -0.62% PDSB 2025-06-18 20:02:35 0.00 0.00 -0.62% 2025-06-20 PDSB 2025-06-20 04:02:29 0.00 1.10 -0.62% PDSB 2025-06-20 05:01:43 1.84 1.45 3.09% PDSB 2025-06-20 07:01:51 1.85 1.45 3.09% PDSB 2025-06-20 08:02:30 1.76 1.45 3.09% PDSB 2025-06-20 09:01:46 1.70 1.47 3.09% PDSB 2025-06-20 10:02:35 1.60 1.57 -1.23% PDSB 2025-06-20 11:01:49 1.59 1.56 -1.85% PDSB 2025-06-20 12:02:31 1.58 1.57 -1.85% PDSB 2025-06-20 13:01:46 1.59 1.58 -1.23% PDSB 2025-06-20 14:02:36 1.57 1.56 -2.47% PDSB 2025-06-20 16:13:57 4.50 1.56 1.23% PDSB 2025-06-20 17:12:53 1.84 1.56 1.24% PDSB 2025-06-20 18:15:28 1.82 1.56 1.24% PDSB 2025-06-20 20:02:29 0.00 0.00 1.24% 2025-06-23 PDSB 2025-06-23 05:01:45 1.79 1.40 1.24% PDSB 2025-06-23 06:02:31 1.79 1.54 1.24% PDSB 2025-06-23 09:09:40 1.62 1.56 -3.11% PDSB 2025-06-23 10:03:59 1.58 1.57 -2.48% PDSB 2025-06-23 11:02:20 1.59 1.58 -1.86% PDSB 2025-06-23 12:02:01 1.61 1.60 -0.62% PDSB 2025-06-23 13:02:20 1.55 1.54 -4.35% PDSB 2025-06-23 14:02:06 1.58 1.57 -2.48% PDSB 2025-06-23 15:02:17 1.57 1.56 -3.11% PDSB 2025-06-23 16:02:05 1.62 1.50 -4.97% PDSB 2025-06-23 17:02:15 1.82 1.54 -4.94% PDSB 2025-06-23 18:02:02 1.82 1.50 -4.94% PDSB 2025-06-23 20:02:00 0.00 0.00 -4.94% 2025-06-24 PDSB 2025-06-24 05:01:51 1.85 1.39 -4.94% PDSB 2025-06-24 06:02:33 1.85 1.42 -4.94% PDSB 2025-06-24 07:01:59 1.75 1.42 -4.94% PDSB 2025-06-24 08:02:30 1.68 1.39 1.23% PDSB 2025-06-24 09:01:51 1.61 1.39 1.23% PDSB 2025-06-24 10:02:29 1.62 1.57 3.70% PDSB 2025-06-24 11:01:54 1.66 1.65 8.02% PDSB 2025-06-24 12:02:29 1.65 1.63 6.79% PDSB 2025-06-24 13:02:02 1.65 1.64 7.41% PDSB 2025-06-24 16:02:33 1.87 1.56 4.32% PDSB 2025-06-24 17:01:57 1.84 1.56 4.55% PDSB 2025-06-24 20:02:23 0.00 0.00 4.55% 2025-06-25 PDSB 2025-06-25 04:02:25 0.00 1.10 4.55% PDSB 2025-06-25 05:01:55 1.85 1.43 4.55% PDSB 2025-06-25 08:02:30 1.65 1.58 4.55% PDSB 2025-06-25 09:01:55 1.63 1.58 4.55% PDSB 2025-06-25 10:02:35 1.61 1.59 0.00% PDSB 2025-06-25 11:01:58 1.56 1.55 -2.60% PDSB 2025-06-25 12:02:34 1.53 1.52 -4.55% PDSB 2025-06-25 13:01:56 1.59 1.56 -3.25% PDSB 2025-06-25 14:02:31 1.55 1.54 -3.25% PDSB 2025-06-25 15:01:53 1.54 1.52 -4.55% PDSB 2025-06-25 16:02:29 1.59 1.51 -5.84% PDSB 2025-06-25 16:06:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125023644/0001140361-25-023644-index.htm 8-K - PDS Biotechnology Corp (0001472091) (Filer) PDSB 2025-06-25 17:01:54 1.69 1.50 -5.63% PDSB 2025-06-25 20:02:25 0.00 0.00 -5.63% 2025-06-26 PDSB 2025-06-26 05:01:56 1.78 1.36 -5.63% PDSB 2025-06-26 08:02:30 1.82 1.36 -5.63% PDSB 2025-06-26 09:01:56 1.81 1.36 -5.63% PDSB 2025-06-26 10:02:30 1.50 1.48 -1.25% PDSB 2025-06-26 11:01:52 1.50 1.49 -1.25% PDSB 2025-06-26 12:02:31 1.50 1.48 -1.25% PDSB 2025-06-26 13:01:57 1.51 1.50 0.00% PDSB 2025-06-26 16:02:26 1.59 1.44 -3.75% PDSB 2025-06-26 17:01:51 1.59 1.46 -3.97% PDSB 2025-06-26 18:02:36 1.59 1.40 -3.97% PDSB 2025-06-26 19:01:56 1.57 1.45 -3.97% PDSB 2025-06-26 20:02:29 0.00 0.00 -3.97% 2025-06-27 PDSB 2025-06-27 05:00:46 1.70 1.35 -3.97% PDSB 2025-06-27 08:00:54 1.56 1.35 -3.97% PDSB 2025-06-27 09:00:41 1.52 1.35 1.99% PDSB 2025-06-27 10:00:50 1.44 1.43 -0.66% PDSB 2025-06-27 11:00:42 1.45 1.42 -1.32% PDSB 2025-06-27 12:00:49 1.46 1.44 -0.66% PDSB 2025-06-27 13:00:40 1.44 1.42 -1.32% PDSB 2025-06-27 14:00:48 1.42 1.40 -2.65% PDSB 2025-06-27 15:00:52 1.40 1.39 -2.65% PDSB 2025-06-27 16:00:47 1.41 1.40 -2.65% PDSB 2025-06-27 17:00:39 1.64 1.38 -2.76% PDSB 2025-06-27 18:00:39 1.56 1.38 1.38% PDSB 2025-06-27 21:00:39 0.00 0.00 1.38% 2025-06-30 PDSB 2025-06-30 05:00:45 1.69 1.22 1.38% PDSB 2025-06-30 06:00:46 1.69 1.29 1.38% PDSB 2025-06-30 08:00:48 1.48 1.41 1.38% PDSB 2025-06-30 09:00:45 1.57 1.32 1.38% PDSB 2025-06-30 10:00:47 1.39 1.38 -1.38% PDSB 2025-06-30 11:00:42 1.39 1.38 -0.69% PDSB 2025-06-30 12:00:45 1.37 1.36 -2.76% PDSB 2025-06-30 13:00:43 1.34 1.33 -4.14% PDSB 2025-06-30 14:00:54 1.37 1.36 -2.07% PDSB 2025-06-30 15:00:42 1.36 1.35 -3.45% PDSB 2025-06-30 16:00:53 1.34 1.33 -4.83% PDSB 2025-06-30 17:00:46 1.41 1.32 -4.96% PDSB 2025-06-30 19:00:39 1.41 1.33 -4.96% PDSB 2025-06-30 20:00:46 1.41 1.32 -4.96% PDSB 2025-06-30 21:00:39 0.00 0.00 -4.96% 2025-07-01 PDSB 2025-07-01 05:00:45 1.51 1.18 -4.96% PDSB 2025-07-01 07:00:43 1.44 1.18 -4.96% PDSB 2025-07-01 08:00:50 1.40 1.17 -3.55% PDSB 2025-07-01 10:00:44 1.32 1.30 -0.71% PDSB 2025-07-01 11:00:44 1.28 1.27 -3.55% PDSB 2025-07-01 12:00:45 1.32 1.31 -1.42% PDSB 2025-07-01 13:00:44 1.30 1.27 -2.13% PDSB 2025-07-01 14:00:56 1.30 1.29 -2.84% PDSB 2025-07-01 15:00:45 1.30 1.27 -2.84% PDSB 2025-07-01 16:00:47 1.25 1.21 -8.51% PDSB 2025-07-01 17:00:46 1.29 1.21 -8.27% PDSB 2025-07-01 21:00:41 0.00 0.00 -8.27% 2025-07-02 PDSB 2025-07-02 05:00:46 1.38 1.11 -8.27% PDSB 2025-07-02 08:00:50 1.30 1.13 -8.27% PDSB 2025-07-02 09:00:44 1.38 1.16 -8.27% PDSB 2025-07-02 10:00:49 1.27 1.26 3.01% PDSB 2025-07-02 11:00:41 1.29 1.28 6.02% PDSB 2025-07-02 12:00:46 1.30 1.29 6.77% PDSB 2025-07-02 13:00:45 1.29 1.28 6.02% PDSB 2025-07-02 15:00:41 1.30 1.29 6.77% PDSB 2025-07-02 16:00:48 1.29 1.28 5.26% PDSB 2025-07-02 17:00:49 1.28 1.24 4.92% PDSB 2025-07-02 18:00:50 1.28 1.25 4.92% PDSB 2025-07-02 21:00:53 0.00 0.00 4.92% 2025-07-03 PDSB 2025-07-03 05:00:46 1.48 1.16 4.92% PDSB 2025-07-03 07:00:48 1.48 1.23 4.92% PDSB 2025-07-03 08:00:57 1.36 1.23 4.92% PDSB 2025-07-03 09:00:49 1.42 1.17 2.46% PDSB 2025-07-03 10:00:50 1.28 1.27 0.00% PDSB 2025-07-03 11:00:48 1.31 1.30 3.28% PDSB 2025-07-03 12:00:49 1.33 1.31 4.92% PDSB 2025-07-03 14:00:45 1.36 1.28 2.36% PDSB 2025-07-03 15:00:45 1.36 1.26 2.36% PDSB 2025-07-03 18:00:48 0.00 0.00 2.36% 2025-07-07 PDSB 2025-07-07 05:00:53 1.55 1.20 2.36% PDSB 2025-07-07 06:00:56 1.55 1.21 2.36% PDSB 2025-07-07 08:00:50 1.47 1.21 2.36% PDSB 2025-07-07 09:00:54 1.46 1.21 2.36% PDSB 2025-07-07 10:00:54 1.27 1.26 -5.51% PDSB 2025-07-07 11:00:55 1.24 1.23 -7.09% PDSB 2025-07-07 12:00:48 1.25 1.23 -7.09% PDSB 2025-07-07 13:00:41 1.24 1.23 -7.87% PDSB 2025-07-07 14:00:49 1.25 1.24 -7.09% PDSB 2025-07-07 15:00:39 1.24 1.23 -7.87% PDSB 2025-07-07 16:00:48 1.23 1.22 -7.87% PDSB 2025-07-07 17:00:48 1.27 1.22 -8.27% PDSB 2025-07-07 21:00:42 0.00 0.00 -8.27% 2025-07-08 PDSB 2025-07-08 05:00:51 1.47 1.23 -8.27% PDSB 2025-07-08 08:00:47 1.32 1.23 -8.27% PDSB 2025-07-08 09:00:45 1.30 1.23 -8.27% PDSB 2025-07-08 10:00:46 1.27 1.26 4.51% PDSB 2025-07-08 11:00:42 1.28 1.27 5.26% PDSB 2025-07-08 12:00:46 1.29 1.28 5.26% PDSB 2025-07-08 13:00:45 1.29 1.28 6.02% PDSB 2025-07-08 15:00:47 1.28 1.27 5.26% PDSB 2025-07-08 16:00:51 1.27 1.26 4.51% PDSB 2025-07-08 17:00:51 1.32 1.24 4.92% PDSB 2025-07-08 21:00:48 0.00 0.00 4.92% 2025-07-09 PDSB 2025-07-09 05:00:45 1.49 1.11 4.92% PDSB 2025-07-09 08:00:49 1.47 1.11 4.92% PDSB 2025-07-09 09:00:45 1.34 1.23 4.92% PDSB 2025-07-09 10:00:49 1.29 1.28 3.28% PDSB 2025-07-09 11:00:45 1.34 1.33 6.56% PDSB 2025-07-09 12:00:49 1.36 1.35 7.38% PDSB 2025-07-09 13:00:45 1.37 1.36 9.02% PDSB 2025-07-09 14:00:50 1.38 1.37 9.84% PDSB 2025-07-09 15:00:43 1.36 1.35 8.20% PDSB 2025-07-09 16:00:53 1.32 1.31 4.92% PDSB 2025-07-09 17:00:47 1.39 1.30 4.72% PDSB 2025-07-09 18:00:48 1.43 1.30 4.72% PDSB 2025-07-09 21:00:44 0.00 0.00 4.72% 2025-07-10 PDSB 2025-07-10 05:00:55 1.34 1.15 4.72% PDSB 2025-07-10 08:00:52 1.32 1.27 0.00% PDSB 2025-07-10 08:05:49 8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125025409/0001140361-25-025409-index.htm 8-K - PDS Biotechnology Corp (0001472091) (Filer) PDSB 2025-07-10 09:00:52 1.40 1.30 3.94% PDSB 2025-07-10 10:00:50 1.31 1.30 -0.79% PDSB 2025-07-10 12:00:44 1.34 1.33 1.57% PDSB 2025-07-10 13:00:44 1.34 1.32 1.57% PDSB 2025-07-10 14:00:50 1.32 1.31 0.00% PDSB 2025-07-10 15:00:45 1.31 1.30 -0.79% PDSB 2025-07-10 16:00:52 1.30 1.29 -1.57% PDSB 2025-07-10 17:00:49 1.36 1.27 -2.27% PDSB 2025-07-10 21:00:46 0.00 0.00 -2.27%