investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDSB: PDS Biotechnology Corporation - Common Stock

+ Biotechnology, Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-01-13

PDSB 2025-01-13 00:05:370.00 0.00 -10.19%
PDSB 2025-01-13 06:01:031.54 1.26 -10.19%
PDSB 2025-01-13 09:00:541.66 1.29 0.00%
PDSB 2025-01-13 10:01:071.47 1.28 -5.10%
PDSB 2025-01-13 11:00:541.38 1.35 -3.18%
PDSB 2025-01-13 12:01:121.36 1.35 -3.82%
PDSB 2025-01-13 13:00:521.34 1.32 -5.10%
PDSB 2025-01-13 14:00:591.39 1.38 -1.27%
PDSB 2025-01-13 15:00:521.42 1.39 0.00%
PDSB 2025-01-13 16:01:001.40 1.39 -0.64%
PDSB 2025-01-13 17:00:471.41 1.39 -0.64%
PDSB 2025-01-13 18:00:581.63 1.30 0.71%
PDSB 2025-01-13 19:00:441.63 1.32 0.71%
2025-01-14

PDSB 2025-01-14 06:00:562.13 1.17 0.71%
PDSB 2025-01-14 09:00:491.96 1.44 0.00%
PDSB 2025-01-14 10:01:012.02 1.44 0.00%
PDSB 2025-01-14 12:00:581.40 1.38 -2.13%
PDSB 2025-01-14 13:00:491.37 1.35 -4.26%
PDSB 2025-01-14 14:00:581.38 1.37 -2.84%
PDSB 2025-01-14 15:00:481.39 1.38 -2.84%
PDSB 2025-01-14 16:01:001.38 1.37 -2.84%
PDSB 2025-01-14 17:00:521.39 1.38 -2.13%
PDSB 2025-01-14 18:01:021.50 1.37 -2.82%
2025-01-15

PDSB 2025-01-15 06:01:011.97 1.18 -2.82%
PDSB 2025-01-15 09:00:481.49 1.21 0.00%
PDSB 2025-01-15 11:00:471.47 1.46 4.23%
PDSB 2025-01-15 12:01:011.42 1.40 1.41%
PDSB 2025-01-15 13:00:521.42 1.41 2.11%
PDSB 2025-01-15 14:01:021.43 1.42 2.11%
PDSB 2025-01-15 15:00:481.43 1.41 2.11%
PDSB 2025-01-15 16:01:041.47 1.46 5.63%
PDSB 2025-01-15 17:00:481.46 1.45 4.23%
PDSB 2025-01-15 18:00:571.62 1.21 4.32%
PDSB 2025-01-15 20:01:051.62 1.25 4.32%
PDSB 2025-01-15 21:00:421.62 1.21 4.32%
PDSB 2025-01-15 22:06:231.62 1.25 4.32%
2025-01-16

PDSB 2025-01-16 06:01:001.97 1.39 4.32%
PDSB 2025-01-16 07:00:501.97 1.23 4.32%
PDSB 2025-01-16 08:00:581.63 1.38 4.32%
PDSB 2025-01-16 09:00:471.63 1.41 0.00%
PDSB 2025-01-16 10:00:551.57 1.37 0.00%
PDSB 2025-01-16 11:00:441.40 1.38 -5.04%
PDSB 2025-01-16 12:00:561.44 1.42 -1.44%
PDSB 2025-01-16 13:00:481.49 1.47 2.16%
PDSB 2025-01-16 14:00:581.50 1.49 3.60%
PDSB 2025-01-16 15:00:491.45 1.43 0.00%
PDSB 2025-01-16 16:01:011.46 1.45 0.00%
PDSB 2025-01-16 17:00:481.44 1.43 -0.72%
PDSB 2025-01-16 18:00:531.62 1.42 -1.38%
PDSB 2025-01-16 21:00:471.62 1.35 -1.38%
PDSB 2025-01-16 22:05:531.62 1.42 -1.38%
2025-01-17

PDSB 2025-01-17 06:01:002.13 1.18 -1.38%
PDSB 2025-01-17 09:00:481.50 1.21 0.00%
PDSB 2025-01-17 10:01:001.50 1.43 0.00%
PDSB 2025-01-17 11:00:461.45 1.44 1.38%
PDSB 2025-01-17 13:00:511.47 1.45 2.76%
PDSB 2025-01-17 14:01:001.50 1.49 4.14%
PDSB 2025-01-17 15:00:451.46 1.45 2.07%
PDSB 2025-01-17 16:00:571.47 1.46 2.76%
PDSB 2025-01-17 17:00:441.46 1.45 2.07%
PDSB 2025-01-17 18:00:541.52 1.40 1.40%
PDSB 2025-01-17 22:06:030.00 0.00 1.40%
PDSB 2025-01-17 23:00:491.52 1.40 1.40%
2025-01-20

PDSB 2025-01-20 00:05:350.00 0.00 1.40%
2025-01-21

PDSB 2025-01-21 06:00:582.13 1.34 1.40%
PDSB 2025-01-21 08:00:540.00 0.00 1.40%
PDSB 2025-01-21 09:00:451.75 1.46 0.00%
PDSB 2025-01-21 10:01:021.71 1.46 0.00%
PDSB 2025-01-21 11:00:501.51 1.46 1.40%
PDSB 2025-01-21 15:00:481.50 1.49 3.50%
PDSB 2025-01-21 16:00:581.51 1.49 3.50%
PDSB 2025-01-21 17:00:481.48 1.47 2.10%
PDSB 2025-01-21 18:00:581.51 1.37 2.76%
PDSB 2025-01-21 20:00:591.63 1.37 2.76%
PDSB 2025-01-21 21:00:510.00 0.00 2.76%
2025-01-22

PDSB 2025-01-22 06:01:042.06 1.51 2.76%
PDSB 2025-01-22 07:00:502.06 1.29 2.76%
PDSB 2025-01-22 08:00:581.91 1.55 2.76%
PDSB 2025-01-22 09:00:501.51 1.41 -0.69%
PDSB 2025-01-22 10:01:031.62 1.33 0.69%
PDSB 2025-01-22 11:00:481.52 1.49 0.00%
PDSB 2025-01-22 13:00:471.66 1.65 11.72%
PDSB 2025-01-22 14:01:011.68 1.67 12.41%
PDSB 2025-01-22 15:00:471.67 1.66 12.41%
PDSB 2025-01-22 16:00:551.70 1.69 14.48%
PDSB 2025-01-22 17:00:481.69 1.68 13.79%
PDSB 2025-01-22 18:00:581.75 1.69 12.75%
PDSB 2025-01-22 20:00:571.75 1.70 12.75%
PDSB 2025-01-22 22:05:270.00 0.00 14.09%
2025-01-23

PDSB 2025-01-23 06:01:011.89 1.51 14.09%
PDSB 2025-01-23 08:00:541.84 1.51 14.09%
PDSB 2025-01-23 09:00:511.68 1.61 14.09%
PDSB 2025-01-23 10:00:571.84 1.47 -5.37%
PDSB 2025-01-23 11:00:491.54 1.52 -9.40%
PDSB 2025-01-23 12:00:591.53 1.52 -10.07%
PDSB 2025-01-23 13:00:481.57 1.56 -7.38%
PDSB 2025-01-23 14:00:581.56 1.55 -8.72%
PDSB 2025-01-23 15:00:501.57 1.56 -8.05%
PDSB 2025-01-23 16:00:561.50 1.49 -12.08%
PDSB 2025-01-23 17:00:481.54 1.53 -9.40%
PDSB 2025-01-23 18:00:591.69 1.50 -10.12%
PDSB 2025-01-23 19:00:541.69 1.52 -10.12%
PDSB 2025-01-23 20:01:021.69 1.53 -10.12%
PDSB 2025-01-23 21:00:520.00 0.00 -10.12%
2025-01-24

PDSB 2025-01-24 06:00:571.83 1.39 -10.12%
PDSB 2025-01-24 07:00:501.83 1.29 -10.12%
PDSB 2025-01-24 08:00:591.83 1.33 -10.12%
PDSB 2025-01-24 10:00:581.72 1.36 -10.12%
PDSB 2025-01-24 11:00:491.61 1.52 0.00%
PDSB 2025-01-24 12:03:331.52 1.51 0.00%
PDSB 2025-01-24 13:00:501.58 1.56 1.79%
PDSB 2025-01-24 14:01:011.56 1.54 2.38%
PDSB 2025-01-24 15:00:501.53 1.51 1.79%
PDSB 2025-01-24 16:01:011.53 1.52 1.19%
PDSB 2025-01-24 17:00:521.85 1.49 2.38%
PDSB 2025-01-24 18:00:581.83 1.49 2.65%
PDSB 2025-01-24 22:05:450.00 0.00 2.65%
2025-01-27

PDSB 2025-01-27 06:00:571.83 1.37 2.65%
PDSB 2025-01-27 08:01:071.83 1.40 2.65%
PDSB 2025-01-27 09:00:571.66 1.37 2.65%
PDSB 2025-01-27 11:00:531.56 1.54 0.00%
PDSB 2025-01-27 12:01:011.51 1.49 -3.97%
PDSB 2025-01-27 13:00:481.46 1.45 -6.62%
PDSB 2025-01-27 14:00:591.50 1.49 -3.31%
PDSB 2025-01-27 15:00:451.45 1.43 -6.62%
PDSB 2025-01-27 16:00:551.43 1.42 -7.95%
PDSB 2025-01-27 17:00:431.49 1.42 -6.62%
PDSB 2025-01-27 18:00:531.49 1.42 -6.45%
PDSB 2025-01-27 19:00:451.83 1.42 -6.45%
PDSB 2025-01-27 21:03:350.00 0.00 -6.45%
2025-01-28

PDSB 2025-01-28 06:00:591.83 1.30 -6.45%
PDSB 2025-01-28 08:00:571.64 1.30 -6.45%
PDSB 2025-01-28 09:00:441.52 1.30 -6.45%
PDSB 2025-01-28 10:00:551.50 1.42 -6.45%
PDSB 2025-01-28 11:00:431.48 1.45 -0.65%
PDSB 2025-01-28 12:01:001.48 1.47 1.29%
PDSB 2025-01-28 14:00:591.47 1.46 1.29%
PDSB 2025-01-28 15:00:481.49 1.48 2.58%
PDSB 2025-01-28 17:00:491.53 1.30 3.23%
PDSB 2025-01-28 18:00:581.73 1.30 3.45%
PDSB 2025-01-28 21:03:110.00 0.00 3.45%
2025-01-29

PDSB 2025-01-29 06:00:591.83 1.30 3.45%
PDSB 2025-01-29 11:00:461.49 1.47 -1.38%
PDSB 2025-01-29 12:00:581.47 1.46 -2.07%
PDSB 2025-01-29 13:00:461.48 1.47 -1.38%
PDSB 2025-01-29 14:01:001.49 1.48 -0.69%
PDSB 2025-01-29 16:00:541.52 1.48 0.00%
PDSB 2025-01-29 17:00:441.56 1.48 1.38%
PDSB 2025-01-29 18:00:531.56 1.30 1.33%
PDSB 2025-01-29 19:00:411.79 1.30 1.33%
PDSB 2025-01-29 20:00:531.79 1.38 1.33%
PDSB 2025-01-29 21:02:490.00 0.00 1.33%
2025-01-30

PDSB 2025-01-30 06:00:561.83 1.30 1.33%
PDSB 2025-01-30 11:01:071.59 1.54 2.67%
PDSB 2025-01-30 12:00:521.62 1.60 6.00%
PDSB 2025-01-30 13:00:431.62 1.61 6.67%
PDSB 2025-01-30 14:00:551.63 1.62 7.33%
PDSB 2025-01-30 15:00:491.68 1.66 10.00%
PDSB 2025-01-30 17:00:471.69 1.56 9.33%
PDSB 2025-01-30 18:00:521.69 1.56 9.21%
PDSB 2025-01-30 21:04:430.00 0.00 9.21%
2025-01-31

PDSB 2025-01-31 06:00:531.83 1.45 9.21%
PDSB 2025-01-31 09:00:491.83 1.59 9.21%
PDSB 2025-01-31 10:01:011.69 1.59 9.21%
PDSB 2025-01-31 11:00:451.63 1.59 -2.63%
PDSB 2025-01-31 12:00:581.61 1.58 -3.95%
PDSB 2025-01-31 13:00:471.63 1.61 -2.63%
PDSB 2025-01-31 14:01:021.61 1.60 -3.29%
PDSB 2025-01-31 15:00:461.58 1.56 -5.26%
PDSB 2025-01-31 16:00:571.60 1.58 -4.61%
PDSB 2025-01-31 17:00:561.75 1.30 -1.32%
PDSB 2025-01-31 18:00:551.69 1.47 -1.20%
PDSB 2025-01-31 20:01:031.69 1.50 -1.20%
PDSB 2025-01-31 21:06:010.00 0.00 -1.20%
2025-02-03

PDSB 2025-02-03 06:00:581.83 1.30 -1.20%
PDSB 2025-02-03 09:00:491.64 1.43 -1.20%
PDSB 2025-02-03 11:00:561.55 1.54 -6.02%
PDSB 2025-02-03 12:00:581.60 1.58 -2.41%
PDSB 2025-02-03 13:00:461.57 1.56 -4.82%
PDSB 2025-02-03 14:00:591.59 1.57 -3.61%
PDSB 2025-02-03 16:00:551.62 1.60 -1.81%
PDSB 2025-02-03 17:00:451.62 1.48 -3.01%
PDSB 2025-02-03 18:00:531.62 1.48 -1.22%
PDSB 2025-02-03 21:06:080.00 0.00 -1.22%
2025-02-04

PDSB 2025-02-04 06:00:581.83 1.40 -1.22%
PDSB 2025-02-04 09:00:461.82 1.41 -1.22%
PDSB 2025-02-04 11:00:511.65 1.62 1.83%
PDSB 2025-02-04 12:00:591.62 1.58 0.61%
PDSB 2025-02-04 13:00:441.61 1.58 0.00%
PDSB 2025-02-04 14:00:541.60 1.59 0.00%
PDSB 2025-02-04 15:00:401.59 1.57 -0.61%
PDSB 2025-02-04 16:00:581.59 1.58 -0.61%
PDSB 2025-02-04 17:00:451.63 1.55 0.61%
PDSB 2025-02-04 18:00:551.60 1.30 0.63%
PDSB 2025-02-04 19:00:411.66 1.30 0.63%
PDSB 2025-02-04 21:05:420.00 0.00 0.63%
2025-02-05

PDSB 2025-02-05 06:01:011.83 1.46 0.63%
PDSB 2025-02-05 09:05:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125003082/0001140361-25-003082-index.htm
8-K - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2025-02-05 10:00:551.79 1.42 0.63%
PDSB 2025-02-05 11:00:461.64 1.59 0.00%
PDSB 2025-02-05 12:00:581.64 1.62 1.89%
PDSB 2025-02-05 13:00:441.65 1.63 2.52%
PDSB 2025-02-05 16:00:581.63 1.61 1.89%
PDSB 2025-02-05 17:00:528.02 1.54 0.63%
PDSB 2025-02-05 18:00:571.65 1.54 0.63%
PDSB 2025-02-05 19:00:461.79 1.54 0.63%
PDSB 2025-02-05 21:06:210.00 0.00 0.63%
2025-02-06

PDSB 2025-02-06 06:01:111.94 1.41 0.63%
PDSB 2025-02-06 08:01:061.79 1.41 0.63%
PDSB 2025-02-06 09:00:481.73 1.41 0.63%
PDSB 2025-02-06 10:01:011.60 1.42 0.00%
PDSB 2025-02-06 11:00:471.63 1.60 0.63%
PDSB 2025-02-06 12:00:571.58 1.57 -1.88%
PDSB 2025-02-06 13:00:431.55 1.54 -3.75%
PDSB 2025-02-06 14:01:041.54 1.52 -4.38%
PDSB 2025-02-06 15:00:491.55 1.53 -4.38%
PDSB 2025-02-06 16:00:581.55 1.53 -3.75%
PDSB 2025-02-06 17:00:471.60 1.50 -3.13%
PDSB 2025-02-06 18:00:591.68 1.50 -0.63%
PDSB 2025-02-06 21:05:580.00 0.00 -0.63%
2025-02-07

PDSB 2025-02-07 06:01:011.82 1.38 -0.63%
PDSB 2025-02-07 08:01:021.76 1.38 -0.63%
PDSB 2025-02-07 09:00:451.76 1.35 -0.63%
PDSB 2025-02-07 10:00:591.76 1.38 -0.63%
PDSB 2025-02-07 11:00:481.49 1.47 -4.38%
PDSB 2025-02-07 12:00:581.47 1.45 -5.63%
PDSB 2025-02-07 13:00:551.46 1.45 -5.63%
PDSB 2025-02-07 15:00:501.43 1.42 -7.50%
PDSB 2025-02-07 16:00:571.45 1.44 -6.25%
PDSB 2025-02-07 17:00:531.50 1.44 -5.63%
PDSB 2025-02-07 18:00:561.51 1.44 -5.81%
PDSB 2025-02-07 19:00:471.63 1.44 -5.81%
PDSB 2025-02-07 21:06:370.00 0.00 -5.81%
2025-02-10

PDSB 2025-02-10 05:00:500.00 1.44 -5.81%
PDSB 2025-02-10 06:01:011.62 1.44 -5.81%
PDSB 2025-02-10 08:00:561.56 1.42 -5.81%
PDSB 2025-02-10 09:00:501.50 1.42 -5.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.