investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDSB: PDS Biotechnology Corporation - Common Stock

+ Biotechnology, Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-06-10
PDSB 2025-06-10 22:06:140.00 0.00 -1.75%
2025-06-11
PDSB 2025-06-11 05:01:521.91 1.50 -1.75%
PDSB 2025-06-11 07:01:471.91 1.52 -1.75%
PDSB 2025-06-11 08:02:361.91 1.74 -1.75%
PDSB 2025-06-11 09:01:501.91 1.72 -1.75%
PDSB 2025-06-11 10:02:391.75 1.73 3.51%
PDSB 2025-06-11 11:01:501.90 1.87 11.70%
PDSB 2025-06-11 12:02:321.85 1.84 10.53%
PDSB 2025-06-11 13:01:481.90 1.86 11.11%
PDSB 2025-06-11 14:02:331.83 1.82 8.77%
PDSB 2025-06-11 15:01:471.79 1.78 7.02%
PDSB 2025-06-11 16:02:311.81 1.71 4.68%
PDSB 2025-06-11 16:37:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125022212/0001140361-25-022212-index.htm
8-K - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2025-06-11 17:01:431.81 1.68 4.76%
PDSB 2025-06-11 18:02:291.89 1.68 4.76%
PDSB 2025-06-11 19:01:481.89 1.70 4.76%
PDSB 2025-06-11 20:02:280.00 0.00 4.76%
2025-06-12
PDSB 2025-06-12 05:01:511.98 1.51 4.76%
PDSB 2025-06-12 07:01:511.95 1.56 4.76%
PDSB 2025-06-12 08:02:391.95 1.61 4.76%
PDSB 2025-06-12 09:01:511.94 1.61 2.98%
PDSB 2025-06-12 10:02:361.73 1.71 -1.79%
PDSB 2025-06-12 11:01:491.76 1.74 -0.60%
PDSB 2025-06-12 12:02:381.80 1.78 2.98%
PDSB 2025-06-12 13:01:471.86 1.83 5.95%
PDSB 2025-06-12 14:02:331.84 1.83 5.36%
PDSB 2025-06-12 15:01:491.80 1.79 2.98%
PDSB 2025-06-12 16:02:291.85 1.73 2.98%
PDSB 2025-06-12 17:01:491.81 1.73 2.86%
PDSB 2025-06-12 18:02:321.85 1.73 2.86%
PDSB 2025-06-12 20:02:300.00 0.00 2.86%
2025-06-13
PDSB 2025-06-13 04:02:350.00 1.10 2.86%
PDSB 2025-06-13 05:15:172.05 1.58 2.86%
PDSB 2025-06-13 12:02:321.83 1.82 2.86%
PDSB 2025-06-13 13:01:511.82 1.81 2.29%
PDSB 2025-06-13 14:02:371.80 1.79 0.00%
PDSB 2025-06-13 15:01:521.76 1.75 -2.29%
PDSB 2025-06-13 16:02:391.85 1.55 -2.29%
PDSB 2025-06-13 17:01:471.85 1.56 -2.23%
PDSB 2025-06-13 19:01:501.85 1.55 -2.23%
PDSB 2025-06-13 20:02:370.00 0.00 -2.23%
2025-06-16
PDSB 2025-06-16 04:02:312.10 0.00 -2.23%
PDSB 2025-06-16 05:01:522.06 1.66 -2.23%
PDSB 2025-06-16 06:02:332.06 1.58 -2.23%
PDSB 2025-06-16 07:01:522.00 1.58 -2.23%
PDSB 2025-06-16 08:02:341.82 1.75 0.00%
PDSB 2025-06-16 09:01:522.00 1.77 0.00%
PDSB 2025-06-16 10:02:421.79 1.75 1.68%
PDSB 2025-06-16 11:01:491.77 1.76 1.68%
PDSB 2025-06-16 12:02:331.76 1.74 0.00%
PDSB 2025-06-16 14:02:361.75 1.74 0.00%
PDSB 2025-06-16 16:02:331.84 1.73 2.23%
PDSB 2025-06-16 17:01:451.84 1.71 2.29%
PDSB 2025-06-16 20:02:280.00 0.00 2.29%
2025-06-17
PDSB 2025-06-17 04:02:290.00 1.10 2.29%
PDSB 2025-06-17 05:02:182.06 1.51 2.29%
PDSB 2025-06-17 07:01:502.00 1.63 2.29%
PDSB 2025-06-17 09:01:431.82 1.59 2.29%
PDSB 2025-06-17 10:02:331.80 1.79 1.14%
PDSB 2025-06-17 11:01:461.79 1.78 1.14%
PDSB 2025-06-17 12:02:351.79 1.77 -0.57%
PDSB 2025-06-17 13:01:501.76 1.75 -1.71%
PDSB 2025-06-17 14:02:331.71 1.69 -4.00%
PDSB 2025-06-17 15:01:521.68 1.66 -5.71%
PDSB 2025-06-17 16:02:301.85 1.10 -8.57%
PDSB 2025-06-17 17:01:451.82 1.51 -8.43%
PDSB 2025-06-17 18:02:311.79 1.56 -8.43%
PDSB 2025-06-17 20:02:330.00 0.00 -8.43%
2025-06-18
PDSB 2025-06-18 05:01:551.87 1.43 -8.43%
PDSB 2025-06-18 07:01:531.76 1.44 -8.43%
PDSB 2025-06-18 08:02:341.69 1.47 -8.43%
PDSB 2025-06-18 09:01:521.69 1.60 -8.43%
PDSB 2025-06-18 10:02:341.61 1.60 -0.56%
PDSB 2025-06-18 11:01:551.64 1.61 0.00%
PDSB 2025-06-18 12:02:311.64 1.62 0.00%
PDSB 2025-06-18 13:01:491.61 1.60 0.00%
PDSB 2025-06-18 14:02:341.62 1.60 -1.12%
PDSB 2025-06-18 15:01:551.60 1.59 -1.12%
PDSB 2025-06-18 16:02:401.61 1.56 -0.56%
PDSB 2025-06-18 17:01:491.64 1.54 -0.62%
PDSB 2025-06-18 18:02:311.70 1.54 -0.62%
PDSB 2025-06-18 20:02:350.00 0.00 -0.62%
2025-06-20
PDSB 2025-06-20 04:02:290.00 1.10 -0.62%
PDSB 2025-06-20 05:01:431.84 1.45 3.09%
PDSB 2025-06-20 07:01:511.85 1.45 3.09%
PDSB 2025-06-20 08:02:301.76 1.45 3.09%
PDSB 2025-06-20 09:01:461.70 1.47 3.09%
PDSB 2025-06-20 10:02:351.60 1.57 -1.23%
PDSB 2025-06-20 11:01:491.59 1.56 -1.85%
PDSB 2025-06-20 12:02:311.58 1.57 -1.85%
PDSB 2025-06-20 13:01:461.59 1.58 -1.23%
PDSB 2025-06-20 14:02:361.57 1.56 -2.47%
PDSB 2025-06-20 16:13:574.50 1.56 1.23%
PDSB 2025-06-20 17:12:531.84 1.56 1.24%
PDSB 2025-06-20 18:15:281.82 1.56 1.24%
PDSB 2025-06-20 20:02:290.00 0.00 1.24%
2025-06-23
PDSB 2025-06-23 05:01:451.79 1.40 1.24%
PDSB 2025-06-23 06:02:311.79 1.54 1.24%
PDSB 2025-06-23 09:09:401.62 1.56 -3.11%
PDSB 2025-06-23 10:03:591.58 1.57 -2.48%
PDSB 2025-06-23 11:02:201.59 1.58 -1.86%
PDSB 2025-06-23 12:02:011.61 1.60 -0.62%
PDSB 2025-06-23 13:02:201.55 1.54 -4.35%
PDSB 2025-06-23 14:02:061.58 1.57 -2.48%
PDSB 2025-06-23 15:02:171.57 1.56 -3.11%
PDSB 2025-06-23 16:02:051.62 1.50 -4.97%
PDSB 2025-06-23 17:02:151.82 1.54 -4.94%
PDSB 2025-06-23 18:02:021.82 1.50 -4.94%
PDSB 2025-06-23 20:02:000.00 0.00 -4.94%
2025-06-24
PDSB 2025-06-24 05:01:511.85 1.39 -4.94%
PDSB 2025-06-24 06:02:331.85 1.42 -4.94%
PDSB 2025-06-24 07:01:591.75 1.42 -4.94%
PDSB 2025-06-24 08:02:301.68 1.39 1.23%
PDSB 2025-06-24 09:01:511.61 1.39 1.23%
PDSB 2025-06-24 10:02:291.62 1.57 3.70%
PDSB 2025-06-24 11:01:541.66 1.65 8.02%
PDSB 2025-06-24 12:02:291.65 1.63 6.79%
PDSB 2025-06-24 13:02:021.65 1.64 7.41%
PDSB 2025-06-24 16:02:331.87 1.56 4.32%
PDSB 2025-06-24 17:01:571.84 1.56 4.55%
PDSB 2025-06-24 20:02:230.00 0.00 4.55%
2025-06-25
PDSB 2025-06-25 04:02:250.00 1.10 4.55%
PDSB 2025-06-25 05:01:551.85 1.43 4.55%
PDSB 2025-06-25 08:02:301.65 1.58 4.55%
PDSB 2025-06-25 09:01:551.63 1.58 4.55%
PDSB 2025-06-25 10:02:351.61 1.59 0.00%
PDSB 2025-06-25 11:01:581.56 1.55 -2.60%
PDSB 2025-06-25 12:02:341.53 1.52 -4.55%
PDSB 2025-06-25 13:01:561.59 1.56 -3.25%
PDSB 2025-06-25 14:02:311.55 1.54 -3.25%
PDSB 2025-06-25 15:01:531.54 1.52 -4.55%
PDSB 2025-06-25 16:02:291.59 1.51 -5.84%
PDSB 2025-06-25 16:06:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125023644/0001140361-25-023644-index.htm
8-K - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2025-06-25 17:01:541.69 1.50 -5.63%
PDSB 2025-06-25 20:02:250.00 0.00 -5.63%
2025-06-26
PDSB 2025-06-26 05:01:561.78 1.36 -5.63%
PDSB 2025-06-26 08:02:301.82 1.36 -5.63%
PDSB 2025-06-26 09:01:561.81 1.36 -5.63%
PDSB 2025-06-26 10:02:301.50 1.48 -1.25%
PDSB 2025-06-26 11:01:521.50 1.49 -1.25%
PDSB 2025-06-26 12:02:311.50 1.48 -1.25%
PDSB 2025-06-26 13:01:571.51 1.50 0.00%
PDSB 2025-06-26 16:02:261.59 1.44 -3.75%
PDSB 2025-06-26 17:01:511.59 1.46 -3.97%
PDSB 2025-06-26 18:02:361.59 1.40 -3.97%
PDSB 2025-06-26 19:01:561.57 1.45 -3.97%
PDSB 2025-06-26 20:02:290.00 0.00 -3.97%
2025-06-27
PDSB 2025-06-27 05:00:461.70 1.35 -3.97%
PDSB 2025-06-27 08:00:541.56 1.35 -3.97%
PDSB 2025-06-27 09:00:411.52 1.35 1.99%
PDSB 2025-06-27 10:00:501.44 1.43 -0.66%
PDSB 2025-06-27 11:00:421.45 1.42 -1.32%
PDSB 2025-06-27 12:00:491.46 1.44 -0.66%
PDSB 2025-06-27 13:00:401.44 1.42 -1.32%
PDSB 2025-06-27 14:00:481.42 1.40 -2.65%
PDSB 2025-06-27 15:00:521.40 1.39 -2.65%
PDSB 2025-06-27 16:00:471.41 1.40 -2.65%
PDSB 2025-06-27 17:00:391.64 1.38 -2.76%
PDSB 2025-06-27 18:00:391.56 1.38 1.38%
PDSB 2025-06-27 21:00:390.00 0.00 1.38%
2025-06-30
PDSB 2025-06-30 05:00:451.69 1.22 1.38%
PDSB 2025-06-30 06:00:461.69 1.29 1.38%
PDSB 2025-06-30 08:00:481.48 1.41 1.38%
PDSB 2025-06-30 09:00:451.57 1.32 1.38%
PDSB 2025-06-30 10:00:471.39 1.38 -1.38%
PDSB 2025-06-30 11:00:421.39 1.38 -0.69%
PDSB 2025-06-30 12:00:451.37 1.36 -2.76%
PDSB 2025-06-30 13:00:431.34 1.33 -4.14%
PDSB 2025-06-30 14:00:541.37 1.36 -2.07%
PDSB 2025-06-30 15:00:421.36 1.35 -3.45%
PDSB 2025-06-30 16:00:531.34 1.33 -4.83%
PDSB 2025-06-30 17:00:461.41 1.32 -4.96%
PDSB 2025-06-30 19:00:391.41 1.33 -4.96%
PDSB 2025-06-30 20:00:461.41 1.32 -4.96%
PDSB 2025-06-30 21:00:390.00 0.00 -4.96%
2025-07-01
PDSB 2025-07-01 05:00:451.51 1.18 -4.96%
PDSB 2025-07-01 07:00:431.44 1.18 -4.96%
PDSB 2025-07-01 08:00:501.40 1.17 -3.55%
PDSB 2025-07-01 10:00:441.32 1.30 -0.71%
PDSB 2025-07-01 11:00:441.28 1.27 -3.55%
PDSB 2025-07-01 12:00:451.32 1.31 -1.42%
PDSB 2025-07-01 13:00:441.30 1.27 -2.13%
PDSB 2025-07-01 14:00:561.30 1.29 -2.84%
PDSB 2025-07-01 15:00:451.30 1.27 -2.84%
PDSB 2025-07-01 16:00:471.25 1.21 -8.51%
PDSB 2025-07-01 17:00:461.29 1.21 -8.27%
PDSB 2025-07-01 21:00:410.00 0.00 -8.27%
2025-07-02
PDSB 2025-07-02 05:00:461.38 1.11 -8.27%
PDSB 2025-07-02 08:00:501.30 1.13 -8.27%
PDSB 2025-07-02 09:00:441.38 1.16 -8.27%
PDSB 2025-07-02 10:00:491.27 1.26 3.01%
PDSB 2025-07-02 11:00:411.29 1.28 6.02%
PDSB 2025-07-02 12:00:461.30 1.29 6.77%
PDSB 2025-07-02 13:00:451.29 1.28 6.02%
PDSB 2025-07-02 15:00:411.30 1.29 6.77%
PDSB 2025-07-02 16:00:481.29 1.28 5.26%
PDSB 2025-07-02 17:00:491.28 1.24 4.92%
PDSB 2025-07-02 18:00:501.28 1.25 4.92%
PDSB 2025-07-02 21:00:530.00 0.00 4.92%
2025-07-03
PDSB 2025-07-03 05:00:461.48 1.16 4.92%
PDSB 2025-07-03 07:00:481.48 1.23 4.92%
PDSB 2025-07-03 08:00:571.36 1.23 4.92%
PDSB 2025-07-03 09:00:491.42 1.17 2.46%
PDSB 2025-07-03 10:00:501.28 1.27 0.00%
PDSB 2025-07-03 11:00:481.31 1.30 3.28%
PDSB 2025-07-03 12:00:491.33 1.31 4.92%
PDSB 2025-07-03 14:00:451.36 1.28 2.36%
PDSB 2025-07-03 15:00:451.36 1.26 2.36%
PDSB 2025-07-03 18:00:480.00 0.00 2.36%
2025-07-07
PDSB 2025-07-07 05:00:531.55 1.20 2.36%
PDSB 2025-07-07 06:00:561.55 1.21 2.36%
PDSB 2025-07-07 08:00:501.47 1.21 2.36%
PDSB 2025-07-07 09:00:541.46 1.21 2.36%
PDSB 2025-07-07 10:00:541.27 1.26 -5.51%
PDSB 2025-07-07 11:00:551.24 1.23 -7.09%
PDSB 2025-07-07 12:00:481.25 1.23 -7.09%
PDSB 2025-07-07 13:00:411.24 1.23 -7.87%
PDSB 2025-07-07 14:00:491.25 1.24 -7.09%
PDSB 2025-07-07 15:00:391.24 1.23 -7.87%
PDSB 2025-07-07 16:00:481.23 1.22 -7.87%
PDSB 2025-07-07 17:00:481.27 1.22 -8.27%
PDSB 2025-07-07 21:00:420.00 0.00 -8.27%
2025-07-08
PDSB 2025-07-08 05:00:511.47 1.23 -8.27%
PDSB 2025-07-08 08:00:471.32 1.23 -8.27%
PDSB 2025-07-08 09:00:451.30 1.23 -8.27%
PDSB 2025-07-08 10:00:461.27 1.26 4.51%
PDSB 2025-07-08 11:00:421.28 1.27 5.26%
PDSB 2025-07-08 12:00:461.29 1.28 5.26%
PDSB 2025-07-08 13:00:451.29 1.28 6.02%
PDSB 2025-07-08 15:00:471.28 1.27 5.26%
PDSB 2025-07-08 16:00:511.27 1.26 4.51%
PDSB 2025-07-08 17:00:511.32 1.24 4.92%
PDSB 2025-07-08 21:00:480.00 0.00 4.92%
2025-07-09
PDSB 2025-07-09 05:00:451.49 1.11 4.92%
PDSB 2025-07-09 08:00:491.47 1.11 4.92%
PDSB 2025-07-09 09:00:451.34 1.23 4.92%
PDSB 2025-07-09 10:00:491.29 1.28 3.28%
PDSB 2025-07-09 11:00:451.34 1.33 6.56%
PDSB 2025-07-09 12:00:491.36 1.35 7.38%
PDSB 2025-07-09 13:00:451.37 1.36 9.02%
PDSB 2025-07-09 14:00:501.38 1.37 9.84%
PDSB 2025-07-09 15:00:431.36 1.35 8.20%
PDSB 2025-07-09 16:00:531.32 1.31 4.92%
PDSB 2025-07-09 17:00:471.39 1.30 4.72%
PDSB 2025-07-09 18:00:481.43 1.30 4.72%
PDSB 2025-07-09 21:00:440.00 0.00 4.72%
2025-07-10
PDSB 2025-07-10 05:00:551.34 1.15 4.72%
PDSB 2025-07-10 08:00:521.32 1.27 0.00%
PDSB 2025-07-10 08:05:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125025409/0001140361-25-025409-index.htm
8-K - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2025-07-10 09:00:521.40 1.30 3.94%
PDSB 2025-07-10 10:00:501.31 1.30 -0.79%
PDSB 2025-07-10 12:00:441.34 1.33 1.57%
PDSB 2025-07-10 13:00:441.34 1.32 1.57%
PDSB 2025-07-10 14:00:501.32 1.31 0.00%
PDSB 2025-07-10 15:00:451.31 1.30 -0.79%
PDSB 2025-07-10 16:00:521.30 1.29 -1.57%
PDSB 2025-07-10 17:00:491.36 1.27 -2.27%
PDSB 2025-07-10 21:00:460.00 0.00 -2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.