investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDSB: PDS Biotechnology Corporation - Common Stock

+ Biotechnology, Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2024-11-21
PDSB 2024-11-21 09:02:242.35 1.86 0.00%
PDSB 2024-11-21 10:02:362.23 1.86 0.00%
PDSB 2024-11-21 11:04:052.09 2.08 2.86%
PDSB 2024-11-21 12:04:182.03 2.02 0.00%
PDSB 2024-11-21 14:02:352.12 2.11 3.81%
PDSB 2024-11-21 15:02:212.13 2.12 4.76%
PDSB 2024-11-21 16:02:412.19 2.18 8.10%
PDSB 2024-11-21 17:02:212.20 2.05 8.57%
PDSB 2024-11-21 18:02:382.20 2.05 8.87%
PDSB 2024-11-21 19:02:212.44 2.05 7.39%
2024-11-22
PDSB 2024-11-22 05:02:253.42 0.00 7.39%
PDSB 2024-11-22 06:02:502.41 1.93 7.39%
PDSB 2024-11-22 07:02:272.40 1.93 7.39%
PDSB 2024-11-22 08:02:502.40 2.00 7.39%
PDSB 2024-11-22 09:02:182.20 2.11 0.00%
PDSB 2024-11-22 10:02:462.38 2.11 0.00%
PDSB 2024-11-22 11:02:152.18 2.12 -0.49%
PDSB 2024-11-22 12:03:492.12 2.11 -3.94%
PDSB 2024-11-22 13:02:402.16 2.15 -2.46%
PDSB 2024-11-22 14:02:482.15 2.13 -2.96%
PDSB 2024-11-22 15:02:162.13 2.12 -3.45%
PDSB 2024-11-22 16:02:472.10 2.09 -4.93%
PDSB 2024-11-22 17:02:232.16 2.09 -5.91%
PDSB 2024-11-22 18:02:482.16 2.09 -4.55%
PDSB 2024-11-22 19:02:182.16 2.10 -4.55%
2024-11-25
PDSB 2024-11-25 00:05:150.00 0.00 -4.55%
PDSB 2024-11-25 06:02:582.63 1.84 -4.55%
PDSB 2024-11-25 08:02:552.63 1.98 -4.55%
PDSB 2024-11-25 09:02:342.25 1.98 0.00%
PDSB 2024-11-25 10:03:532.25 2.16 0.00%
PDSB 2024-11-25 11:02:182.20 2.18 5.00%
PDSB 2024-11-25 12:02:532.23 2.22 6.36%
PDSB 2024-11-25 13:02:222.18 2.17 3.64%
PDSB 2024-11-25 14:02:542.18 2.17 4.09%
PDSB 2024-11-25 15:02:232.17 2.15 3.18%
PDSB 2024-11-25 16:02:482.17 2.16 3.64%
PDSB 2024-11-25 17:02:152.22 2.15 3.64%
PDSB 2024-11-25 18:02:462.22 2.16 3.83%
PDSB 2024-11-25 19:02:112.35 2.10 3.83%
PDSB 2024-11-25 20:02:372.25 2.10 3.83%
2024-11-26
PDSB 2024-11-26 06:02:472.63 2.02 3.83%
PDSB 2024-11-26 08:02:452.57 2.02 3.83%
PDSB 2024-11-26 09:02:212.25 2.05 0.00%
PDSB 2024-11-26 11:02:212.21 2.18 1.91%
PDSB 2024-11-26 12:02:462.11 2.10 -3.35%
PDSB 2024-11-26 13:02:092.10 2.09 -3.35%
PDSB 2024-11-26 14:02:432.11 2.10 -3.35%
PDSB 2024-11-26 15:02:122.09 2.08 -4.31%
PDSB 2024-11-26 17:02:132.15 2.07 -3.35%
PDSB 2024-11-26 18:02:452.15 2.07 -2.76%
PDSB 2024-11-26 19:02:182.33 2.07 -2.76%
2024-11-27
PDSB 2024-11-27 06:02:442.63 1.90 -2.76%
PDSB 2024-11-27 08:04:072.33 1.90 -2.76%
PDSB 2024-11-27 09:02:182.33 2.07 0.00%
PDSB 2024-11-27 10:01:512.33 1.93 0.00%
PDSB 2024-11-27 11:01:592.20 2.18 3.69%
PDSB 2024-11-27 13:05:422.15 2.14 1.38%
PDSB 2024-11-27 14:03:282.16 2.14 1.84%
PDSB 2024-11-27 15:02:362.17 2.15 2.30%
PDSB 2024-11-27 16:02:222.16 2.15 1.84%
PDSB 2024-11-27 17:02:402.35 2.10 1.84%
PDSB 2024-11-27 18:02:212.35 2.13 1.90%
PDSB 2024-11-27 19:02:352.20 2.13 1.90%
2024-11-28
PDSB 2024-11-28 22:02:360.00 0.00 1.90%
2024-11-29
PDSB 2024-11-29 06:02:382.63 1.92 1.90%
PDSB 2024-11-29 08:04:072.57 2.05 1.90%
PDSB 2024-11-29 09:02:202.57 2.05 0.00%
PDSB 2024-11-29 10:02:372.20 2.05 0.00%
PDSB 2024-11-29 11:02:312.15 2.14 0.00%
PDSB 2024-11-29 12:02:312.20 2.19 1.90%
PDSB 2024-11-29 13:02:212.18 2.17 1.42%
PDSB 2024-11-29 14:02:332.25 2.10 1.90%
PDSB 2024-11-29 15:02:192.25 2.12 1.86%
PDSB 2024-11-29 18:02:320.00 0.00 1.86%
2024-12-02
PDSB 2024-12-02 06:03:002.63 2.10 1.86%
PDSB 2024-12-02 08:02:522.57 2.10 1.86%
PDSB 2024-12-02 09:02:092.37 1.92 0.00%
PDSB 2024-12-02 10:02:502.25 2.15 0.00%
PDSB 2024-12-02 11:02:122.18 2.16 -1.40%
PDSB 2024-12-02 12:02:582.18 2.17 -0.93%
PDSB 2024-12-02 14:02:542.15 2.14 -1.86%
PDSB 2024-12-02 17:02:072.16 2.15 -1.86%
PDSB 2024-12-02 18:02:532.25 2.12 -1.83%
2024-12-03
PDSB 2024-12-03 06:02:542.63 1.93 -1.83%
PDSB 2024-12-03 08:02:532.49 1.93 -1.83%
PDSB 2024-12-03 09:02:092.24 1.93 0.00%
PDSB 2024-12-03 11:02:072.16 2.14 -0.46%
PDSB 2024-12-03 12:02:502.20 2.19 1.83%
PDSB 2024-12-03 13:02:062.24 2.23 4.11%
PDSB 2024-12-03 14:02:472.22 2.21 3.20%
PDSB 2024-12-03 15:02:122.23 2.22 3.65%
PDSB 2024-12-03 16:02:532.26 2.25 4.57%
PDSB 2024-12-03 17:02:122.26 2.25 5.02%
PDSB 2024-12-03 18:02:592.30 2.08 4.65%
2024-12-04
PDSB 2024-12-04 06:02:512.63 2.12 4.65%
PDSB 2024-12-04 08:02:482.49 2.12 4.65%
PDSB 2024-12-04 09:02:062.49 2.08 0.00%
PDSB 2024-12-04 11:02:122.37 2.36 5.58%
PDSB 2024-12-04 12:02:552.25 2.24 0.00%
PDSB 2024-12-04 13:02:132.21 2.20 -1.86%
PDSB 2024-12-04 14:02:512.22 2.21 -1.86%
PDSB 2024-12-04 15:02:062.25 2.24 0.00%
PDSB 2024-12-04 16:02:572.26 2.25 0.00%
PDSB 2024-12-04 17:02:112.19 2.18 -2.79%
PDSB 2024-12-04 18:02:512.35 1.97 -4.44%
PDSB 2024-12-04 20:02:542.39 1.97 -4.44%
PDSB 2024-12-04 21:02:250.00 0.00 -4.44%
PDSB 2024-12-04 22:05:582.39 1.97 -4.44%
2024-12-05
PDSB 2024-12-05 06:02:502.64 1.97 -4.44%
PDSB 2024-12-05 09:02:092.25 1.97 0.00%
PDSB 2024-12-05 11:02:102.10 2.09 -3.11%
PDSB 2024-12-05 12:02:502.13 2.12 -0.89%
PDSB 2024-12-05 13:02:412.12 2.11 -1.33%
PDSB 2024-12-05 14:02:492.07 2.06 -4.00%
PDSB 2024-12-05 15:02:152.04 2.03 -4.89%
PDSB 2024-12-05 16:02:482.05 2.04 -4.89%
PDSB 2024-12-05 17:02:112.01 2.00 -6.67%
PDSB 2024-12-05 18:02:532.22 1.85 -6.98%
PDSB 2024-12-05 20:02:572.22 1.86 -0.47%
2024-12-06
PDSB 2024-12-06 06:02:472.49 1.96 -0.47%
PDSB 2024-12-06 08:02:542.27 1.96 -0.47%
PDSB 2024-12-06 09:02:112.10 1.96 0.00%
PDSB 2024-12-06 11:02:102.10 2.08 3.72%
PDSB 2024-12-06 12:02:462.18 2.17 7.91%
PDSB 2024-12-06 14:02:462.16 2.15 6.98%
PDSB 2024-12-06 15:02:072.14 2.13 6.51%
PDSB 2024-12-06 16:02:562.15 2.14 6.98%
PDSB 2024-12-06 17:02:142.17 2.16 7.44%
PDSB 2024-12-06 18:02:592.22 2.14 8.50%
PDSB 2024-12-06 19:02:092.39 2.10 8.50%
PDSB 2024-12-06 21:02:300.00 0.00 8.50%
PDSB 2024-12-06 22:06:202.39 2.10 8.50%
2024-12-09
PDSB 2024-12-09 00:06:200.00 0.00 8.50%
PDSB 2024-12-09 06:02:492.64 1.84 8.50%
PDSB 2024-12-09 08:03:162.50 1.84 8.50%
PDSB 2024-12-09 09:02:122.50 1.83 0.00%
PDSB 2024-12-09 10:02:482.44 2.12 0.00%
PDSB 2024-12-09 12:02:562.20 2.18 1.00%
PDSB 2024-12-09 13:02:082.22 2.20 2.00%
PDSB 2024-12-09 14:02:572.24 2.23 3.50%
PDSB 2024-12-09 15:02:162.25 2.23 3.50%
PDSB 2024-12-09 16:02:582.21 2.20 1.50%
PDSB 2024-12-09 17:02:132.20 2.19 1.00%
PDSB 2024-12-09 18:02:562.25 2.01 0.92%
2024-12-10
PDSB 2024-12-10 06:02:442.64 2.03 0.92%
PDSB 2024-12-10 08:02:452.49 2.03 0.46%
PDSB 2024-12-10 09:02:132.49 2.03 0.00%
PDSB 2024-12-10 10:02:552.35 1.93 0.00%
PDSB 2024-12-10 11:02:152.22 2.20 0.92%
PDSB 2024-12-10 12:02:562.11 2.10 -4.15%
PDSB 2024-12-10 13:02:152.12 2.10 -4.15%
PDSB 2024-12-10 14:02:492.15 2.12 -2.30%
PDSB 2024-12-10 15:02:102.18 2.16 -1.38%
PDSB 2024-12-10 16:02:572.16 2.15 -1.84%
PDSB 2024-12-10 17:02:152.14 2.13 -2.76%
PDSB 2024-12-10 18:02:572.26 2.06 -2.28%
PDSB 2024-12-10 20:02:422.26 2.08 -2.28%
PDSB 2024-12-10 21:02:082.25 2.01 0.00%
PDSB 2024-12-10 22:05:472.26 2.08 -2.28%
2024-12-11
PDSB 2024-12-11 06:02:512.64 1.98 -2.28%
PDSB 2024-12-11 08:02:442.49 1.98 -2.28%
PDSB 2024-12-11 09:02:082.36 1.98 0.00%
PDSB 2024-12-11 11:02:012.17 2.14 0.91%
PDSB 2024-12-11 12:02:422.09 2.07 -3.20%
PDSB 2024-12-11 13:01:592.04 2.03 -4.57%
PDSB 2024-12-11 14:02:382.03 2.02 -5.02%
PDSB 2024-12-11 15:01:542.02 2.01 -5.48%
PDSB 2024-12-11 16:02:372.06 2.05 -3.65%
PDSB 2024-12-11 17:01:572.06 2.05 -4.11%
PDSB 2024-12-11 18:02:322.20 2.01 -2.80%
PDSB 2024-12-11 20:02:352.17 2.03 -2.80%
PDSB 2024-12-11 21:02:052.17 2.01 -2.80%
PDSB 2024-12-11 22:06:112.17 2.03 -2.80%
2024-12-12
PDSB 2024-12-12 06:05:302.47 2.02 -2.80%
PDSB 2024-12-12 08:02:482.44 2.02 -2.80%
PDSB 2024-12-12 09:02:172.44 2.02 0.00%
PDSB 2024-12-12 10:02:422.44 1.85 0.00%
PDSB 2024-12-12 11:02:041.96 1.95 -5.61%
PDSB 2024-12-12 12:02:341.94 1.93 -6.54%
PDSB 2024-12-12 13:01:571.91 1.90 -7.94%
PDSB 2024-12-12 14:02:411.94 1.93 -6.54%
PDSB 2024-12-12 15:01:591.89 1.88 -9.35%
PDSB 2024-12-12 16:02:351.89 1.88 -8.88%
PDSB 2024-12-12 17:01:501.90 1.89 -8.41%
PDSB 2024-12-12 18:02:462.03 1.87 -8.65%
PDSB 2024-12-12 22:06:090.00 0.00 -8.65%
2024-12-13
PDSB 2024-12-13 06:02:542.06 1.78 -8.65%
PDSB 2024-12-13 09:02:102.06 1.81 0.00%
PDSB 2024-12-13 11:02:031.88 1.87 -1.44%
PDSB 2024-12-13 12:02:421.84 1.83 -2.88%
PDSB 2024-12-13 13:01:551.82 1.81 -3.85%
PDSB 2024-12-13 14:02:361.84 1.83 -2.88%
PDSB 2024-12-13 15:01:581.85 1.84 -2.40%
PDSB 2024-12-13 17:01:511.84 1.83 -2.88%
PDSB 2024-12-13 18:02:321.89 1.80 -3.16%
PDSB 2024-12-13 19:01:561.97 1.75 -3.16%
2024-12-16
PDSB 2024-12-16 00:06:370.00 0.00 -3.16%
PDSB 2024-12-16 06:02:412.37 1.57 -3.16%
PDSB 2024-12-16 09:02:042.06 1.69 0.00%
PDSB 2024-12-16 10:02:432.06 1.79 0.00%
PDSB 2024-12-16 11:02:171.86 1.83 -1.05%
PDSB 2024-12-16 12:02:391.95 1.93 5.26%
PDSB 2024-12-16 13:01:542.00 1.99 8.42%
PDSB 2024-12-16 14:02:422.02 2.00 8.42%
PDSB 2024-12-16 15:01:581.95 1.93 5.26%
PDSB 2024-12-16 16:02:451.94 1.93 5.26%
PDSB 2024-12-16 17:02:061.93 1.92 4.21%
PDSB 2024-12-16 18:02:512.22 1.88 5.43%
PDSB 2024-12-16 21:01:122.20 1.88 5.43%
PDSB 2024-12-16 22:05:082.22 1.88 5.43%
2024-12-17
PDSB 2024-12-17 06:02:222.37 1.70 5.43%
PDSB 2024-12-17 09:04:342.27 1.85 0.00%
PDSB 2024-12-17 10:01:132.10 1.85 0.00%
PDSB 2024-12-17 11:01:531.95 1.93 0.00%
PDSB 2024-12-17 12:01:161.93 1.92 -1.09%
PDSB 2024-12-17 13:01:471.91 1.90 -2.17%
PDSB 2024-12-17 14:01:151.90 1.89 -2.17%
PDSB 2024-12-17 15:01:531.92 1.91 -1.09%
PDSB 2024-12-17 16:01:071.95 1.94 1.09%
PDSB 2024-12-17 17:01:441.97 1.96 1.63%
PDSB 2024-12-17 18:01:052.03 1.88 1.03%
2024-12-18
PDSB 2024-12-18 06:01:212.11 1.77 1.03%
PDSB 2024-12-18 07:01:472.11 1.79 1.03%
PDSB 2024-12-18 08:02:442.11 1.81 1.03%
PDSB 2024-12-18 09:01:562.27 1.79 0.00%
PDSB 2024-12-18 10:01:252.09 1.87 0.00%
PDSB 2024-12-18 11:01:501.98 1.96 0.52%
PDSB 2024-12-18 12:01:111.92 1.90 -2.58%
PDSB 2024-12-18 13:01:371.95 1.94 -0.52%
PDSB 2024-12-18 14:01:071.93 1.92 -1.55%
PDSB 2024-12-18 15:01:481.94 1.93 -1.55%
PDSB 2024-12-18 16:01:241.91 1.90 -3.09%
PDSB 2024-12-18 17:01:561.85 1.84 -6.19%
PDSB 2024-12-18 18:01:091.86 1.70 -8.16%
PDSB 2024-12-18 19:01:542.06 1.70 -8.16%
PDSB 2024-12-18 21:02:062.04 1.70 -8.16%
PDSB 2024-12-18 22:01:382.02 1.70 -8.16%
2024-12-19
PDSB 2024-12-19 06:01:172.37 1.56 -8.16%
PDSB 2024-12-19 07:02:092.37 1.71 -8.16%
PDSB 2024-12-19 09:02:062.06 1.71 0.00%
PDSB 2024-12-19 11:01:521.82 1.80 0.51%
PDSB 2024-12-19 12:01:101.80 1.78 -0.51%
PDSB 2024-12-19 13:01:511.83 1.82 1.02%
PDSB 2024-12-19 14:01:141.77 1.76 -2.04%
PDSB 2024-12-19 15:01:471.80 1.79 -0.51%
PDSB 2024-12-19 16:01:071.79 1.78 -0.51%
PDSB 2024-12-19 17:01:491.79 1.78 -1.02%
PDSB 2024-12-19 18:01:101.92 1.60 -2.76%
2024-12-20
PDSB 2024-12-20 06:01:122.37 1.56 -2.76%
PDSB 2024-12-20 09:02:112.08 1.60 0.00%
PDSB 2024-12-20 11:01:521.84 1.75 0.00%
PDSB 2024-12-20 12:01:551.80 1.78 1.66%
PDSB 2024-12-20 14:01:041.78 1.77 1.66%
PDSB 2024-12-20 15:01:471.71 1.70 -2.21%
PDSB 2024-12-20 16:01:141.68 1.66 -4.97%
PDSB 2024-12-20 17:01:441.66 1.65 -5.52%
PDSB 2024-12-20 18:01:102.06 1.67 -4.57%
PDSB 2024-12-20 19:01:532.06 1.68 -4.57%
PDSB 2024-12-20 20:01:122.05 1.66 0.00%
PDSB 2024-12-20 21:02:031.94 1.65 0.00%
PDSB 2024-12-20 22:01:161.94 1.66 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.