investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDSB: PDS Biotechnology Corporation - Common Stock

+ Biotechnology, Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-10-27
PDSB 2025-10-27 19:02:350.94 0.93 3.26%
PDSB 2025-10-27 20:03:140.00 0.00 3.26%
2025-10-28
PDSB 2025-10-28 04:03:190.94 0.90 3.26%
PDSB 2025-10-28 07:02:240.94 0.90 1.09%
PDSB 2025-10-28 10:03:120.94 0.92 0.00%
PDSB 2025-10-28 11:02:180.94 0.93 1.09%
PDSB 2025-10-28 12:03:170.94 0.92 0.00%
PDSB 2025-10-28 13:02:390.94 0.92 1.09%
PDSB 2025-10-28 15:02:230.94 0.92 0.00%
PDSB 2025-10-28 16:03:130.94 0.90 1.09%
PDSB 2025-10-28 17:02:300.94 0.90 1.08%
PDSB 2025-10-28 20:02:580.00 0.00 1.08%
2025-10-29
PDSB 2025-10-29 04:03:061.32 0.90 1.08%
PDSB 2025-10-29 05:02:201.01 0.90 1.08%
PDSB 2025-10-29 08:03:061.04 1.02 9.68%
PDSB 2025-10-29 08:45:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125039656/0001140361-25-039656-index.htm
8-K - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2025-10-29 09:02:200.96 0.92 4.30%
PDSB 2025-10-29 10:03:031.00 0.99 7.53%
PDSB 2025-10-29 11:02:181.04 1.03 11.83%
PDSB 2025-10-29 12:03:111.03 1.02 10.75%
PDSB 2025-10-29 13:02:181.09 1.08 16.13%
PDSB 2025-10-29 14:03:031.12 1.08 16.13%
PDSB 2025-10-29 15:02:211.04 1.03 11.83%
PDSB 2025-10-29 16:03:121.09 1.00 8.60%
PDSB 2025-10-29 17:02:221.05 1.00 8.60%
PDSB 2025-10-29 18:03:011.05 1.00 7.53%
PDSB 2025-10-29 20:03:010.00 0.00 11.83%
2025-10-30
PDSB 2025-10-30 04:03:061.03 0.00 11.83%
PDSB 2025-10-30 05:02:181.03 0.88 -1.08%
PDSB 2025-10-30 06:03:081.02 0.93 -1.08%
PDSB 2025-10-30 07:02:241.02 0.92 -4.30%
PDSB 2025-10-30 08:03:061.02 0.92 -3.23%
PDSB 2025-10-30 09:02:181.02 0.92 -1.08%
PDSB 2025-10-30 10:03:041.01 0.99 -1.08%
PDSB 2025-10-30 11:02:200.99 0.97 -3.23%
PDSB 2025-10-30 12:03:060.98 0.97 -3.23%
PDSB 2025-10-30 13:02:250.98 0.96 -4.30%
PDSB 2025-10-30 14:03:060.95 0.93 -5.38%
PDSB 2025-10-30 15:02:240.95 0.94 -5.38%
PDSB 2025-10-30 16:03:100.98 0.93 -5.38%
PDSB 2025-10-30 17:02:180.98 0.93 -4.95%
PDSB 2025-10-30 18:03:050.97 0.93 -4.95%
PDSB 2025-10-30 19:02:220.98 0.93 -2.97%
PDSB 2025-10-30 20:03:100.00 0.00 -2.97%
2025-10-31
PDSB 2025-10-31 04:03:101.44 0.00 -2.97%
PDSB 2025-10-31 05:02:261.07 0.95 -2.97%
PDSB 2025-10-31 09:02:270.96 0.95 -2.97%
PDSB 2025-10-31 10:03:090.94 0.92 -0.99%
PDSB 2025-10-31 11:02:210.95 0.93 0.99%
PDSB 2025-10-31 12:03:070.94 0.92 0.00%
PDSB 2025-10-31 13:02:230.93 0.92 -0.99%
PDSB 2025-10-31 14:03:230.94 0.92 -0.99%
PDSB 2025-10-31 16:04:510.95 0.90 0.00%
PDSB 2025-10-31 17:02:181.00 0.90 3.16%
PDSB 2025-10-31 20:03:020.00 0.00 -1.05%
2025-11-03
PDSB 2025-11-03 05:02:301.44 0.90 -1.05%
PDSB 2025-11-03 06:03:080.96 0.90 -2.11%
PDSB 2025-11-03 07:02:250.96 0.83 -2.11%
PDSB 2025-11-03 08:03:140.99 0.90 -2.11%
PDSB 2025-11-03 09:02:241.02 0.90 -2.11%
PDSB 2025-11-03 11:02:260.94 0.92 1.05%
PDSB 2025-11-03 12:03:110.94 0.91 -1.05%
PDSB 2025-11-03 14:03:250.96 0.94 2.11%
PDSB 2025-11-03 15:02:250.95 0.94 2.11%
PDSB 2025-11-03 16:03:130.94 0.93 1.05%
PDSB 2025-11-03 17:04:000.96 0.91 1.05%
PDSB 2025-11-03 18:03:150.96 0.91 1.06%
PDSB 2025-11-03 21:08:140.00 0.00 1.06%
PDSB 2025-11-03 22:08:040.96 0.91 1.06%
2025-11-04
PDSB 2025-11-04 05:02:521.40 0.00 1.06%
PDSB 2025-11-04 06:03:051.06 0.84 1.06%
PDSB 2025-11-04 07:02:321.05 0.84 1.06%
PDSB 2025-11-04 08:03:081.02 0.84 1.06%
PDSB 2025-11-04 09:02:171.00 0.84 1.06%
PDSB 2025-11-04 11:02:180.93 0.91 -1.06%
PDSB 2025-11-04 12:03:050.94 0.91 0.00%
PDSB 2025-11-04 13:02:200.91 0.90 -2.13%
PDSB 2025-11-04 14:03:100.92 0.90 -2.13%
PDSB 2025-11-04 16:04:120.90 0.89 -3.19%
PDSB 2025-11-04 17:02:300.93 0.86 -4.26%
PDSB 2025-11-04 18:03:110.93 0.86 -4.30%
PDSB 2025-11-04 19:02:430.93 0.78 -6.45%
2025-11-05
PDSB 2025-11-05 06:03:140.95 0.78 -6.45%
PDSB 2025-11-05 07:02:280.95 0.83 -6.45%
PDSB 2025-11-05 11:02:250.91 0.88 4.30%
PDSB 2025-11-05 12:03:040.92 0.89 3.23%
PDSB 2025-11-05 13:02:200.94 0.91 5.38%
PDSB 2025-11-05 14:03:070.92 0.91 4.30%
PDSB 2025-11-05 15:02:300.90 0.89 2.15%
PDSB 2025-11-05 16:03:210.91 0.89 2.15%
PDSB 2025-11-05 17:02:221.25 0.88 3.23%
PDSB 2025-11-05 18:07:551.00 0.88 3.37%
PDSB 2025-11-05 20:09:521.00 0.85 3.37%
PDSB 2025-11-05 21:08:300.00 0.00 3.37%
2025-11-06
PDSB 2025-11-06 05:02:291.26 0.76 3.37%
PDSB 2025-11-06 06:03:081.00 0.85 3.37%
PDSB 2025-11-06 09:02:190.99 0.85 3.37%
PDSB 2025-11-06 10:03:091.00 0.85 3.37%
PDSB 2025-11-06 11:02:230.93 0.91 3.37%
PDSB 2025-11-06 12:03:050.95 0.92 4.49%
PDSB 2025-11-06 13:02:250.93 0.92 3.37%
PDSB 2025-11-06 14:03:160.94 0.92 3.37%
PDSB 2025-11-06 15:02:400.93 0.91 3.37%
PDSB 2025-11-06 16:03:080.92 0.91 2.25%
PDSB 2025-11-06 17:02:251.00 0.85 -1.12%
PDSB 2025-11-06 18:03:060.97 0.87 -1.10%
2025-11-07
PDSB 2025-11-07 05:02:310.93 0.00 -1.10%
PDSB 2025-11-07 06:03:160.93 0.88 -1.10%
PDSB 2025-11-07 08:03:090.93 0.82 1.10%
PDSB 2025-11-07 09:02:300.93 0.81 1.10%
PDSB 2025-11-07 11:02:240.87 0.85 -1.10%
PDSB 2025-11-07 12:03:060.86 0.85 -2.20%
PDSB 2025-11-07 13:02:250.89 0.86 0.00%
PDSB 2025-11-07 14:03:300.90 0.87 0.00%
PDSB 2025-11-07 16:03:140.93 0.92 4.40%
PDSB 2025-11-07 17:02:340.94 0.86 4.40%
PDSB 2025-11-07 18:03:110.94 0.86 -3.37%
PDSB 2025-11-07 21:06:390.00 0.00 -3.37%
2025-11-10
PDSB 2025-11-10 05:03:551.25 0.85 -3.37%
PDSB 2025-11-10 06:03:271.02 0.85 -3.37%
PDSB 2025-11-10 07:02:420.94 0.85 -3.37%
PDSB 2025-11-10 08:03:161.02 0.87 3.37%
PDSB 2025-11-10 09:02:381.01 0.83 3.37%
PDSB 2025-11-10 09:35:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125041286/0001140361-25-041286-index.htm
8-K - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2025-11-10 10:03:111.03 0.86 2.25%
PDSB 2025-11-10 11:02:340.99 0.97 5.62%
PDSB 2025-11-10 12:03:131.00 0.99 10.11%
PDSB 2025-11-10 13:02:301.07 1.06 16.85%
PDSB 2025-11-10 14:03:151.07 1.06 19.10%
PDSB 2025-11-10 15:02:321.07 1.06 16.85%
PDSB 2025-11-10 16:03:341.07 1.05 16.85%
PDSB 2025-11-10 17:02:411.04 0.90 7.87%
PDSB 2025-11-10 18:03:151.04 0.90 2.20%
PDSB 2025-11-10 21:05:270.00 0.00 2.20%
2025-11-11
PDSB 2025-11-11 05:02:371.35 0.00 2.20%
PDSB 2025-11-11 06:03:241.18 0.91 2.20%
PDSB 2025-11-11 07:02:381.08 0.89 2.20%
PDSB 2025-11-11 11:02:291.03 1.02 5.49%
PDSB 2025-11-11 12:03:151.10 1.07 10.99%
PDSB 2025-11-11 13:02:371.14 1.12 17.58%
PDSB 2025-11-11 14:03:151.15 1.12 18.68%
PDSB 2025-11-11 15:02:341.14 1.12 18.68%
PDSB 2025-11-11 16:03:121.16 1.14 20.88%
PDSB 2025-11-11 17:02:261.14 1.04 9.89%
PDSB 2025-11-11 18:03:311.03 0.93 6.19%
PDSB 2025-11-11 19:02:481.13 1.02 4.12%
PDSB 2025-11-11 20:03:041.13 0.93 5.15%
PDSB 2025-11-11 21:05:510.00 0.00 -6.19%
2025-11-12
PDSB 2025-11-12 05:02:351.01 0.96 -8.25%
PDSB 2025-11-12 06:03:161.04 1.01 -5.15%
PDSB 2025-11-12 07:02:281.02 0.98 -5.15%
PDSB 2025-11-12 09:02:261.03 1.01 -4.12%
PDSB 2025-11-12 10:03:131.03 0.98 -4.12%
PDSB 2025-11-12 10:12:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125041563/0001140361-25-041563-index.htm
8-K - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2025-11-12 11:02:231.04 1.03 -3.09%
PDSB 2025-11-12 12:03:061.00 0.99 -6.19%
PDSB 2025-11-12 13:02:240.99 0.97 -8.25%
PDSB 2025-11-12 14:03:110.99 0.98 -8.25%
PDSB 2025-11-12 15:02:280.96 0.95 -10.31%
PDSB 2025-11-12 16:03:110.99 0.98 -7.22%
PDSB 2025-11-12 17:02:281.00 0.95 -9.28%
PDSB 2025-11-12 18:03:061.00 0.96 -8.49%
PDSB 2025-11-12 19:02:281.00 0.95 -8.49%
PDSB 2025-11-12 21:05:110.00 0.00 -8.49%
PDSB 2025-11-12 22:06:461.00 0.95 -8.49%
2025-11-13
PDSB 2025-11-13 05:02:351.22 0.00 -8.49%
PDSB 2025-11-13 06:03:191.04 0.87 -8.49%
PDSB 2025-11-13 08:03:081.04 0.84 -8.49%
PDSB 2025-11-13 08:35:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472091/000114036125041805/0001140361-25-041805-index.htm
8-K - PDS Biotechnology Corp (0001472091) (Filer)
PDSB 2025-11-13 09:02:261.06 0.85 -8.49%
PDSB 2025-11-13 10:03:121.06 0.87 -8.49%
PDSB 2025-11-13 11:02:270.89 0.87 -6.60%
PDSB 2025-11-13 11:11:39
PDS Biotechnology Corporation (PDSB) Q3 2025 Earnings Call Transcript
PDSB 2025-11-13 13:02:300.88 0.86 -7.55%
PDSB 2025-11-13 14:03:220.88 0.87 -7.55%
PDSB 2025-11-13 15:02:440.87 0.85 -9.43%
PDSB 2025-11-13 16:03:210.85 0.84 -10.38%
PDSB 2025-11-13 17:02:280.91 0.83 -10.38%
PDSB 2025-11-13 18:03:090.91 0.85 -11.46%
PDSB 2025-11-13 19:02:290.94 0.85 -11.46%
PDSB 2025-11-13 20:03:050.94 0.83 -10.42%
PDSB 2025-11-13 21:05:350.00 0.00 -10.42%
2025-11-14
PDSB 2025-11-14 05:02:251.27 0.00 -10.42%
PDSB 2025-11-14 06:03:221.08 0.85 -10.42%
PDSB 2025-11-14 07:02:281.08 0.77 -10.42%
PDSB 2025-11-14 08:03:181.06 0.77 -10.42%
PDSB 2025-11-14 09:02:330.99 0.86 2.08%
PDSB 2025-11-14 10:03:200.97 0.86 2.08%
PDSB 2025-11-14 11:02:230.89 0.87 3.13%
PDSB 2025-11-14 12:03:030.88 0.85 3.13%
PDSB 2025-11-14 13:02:280.89 0.87 4.17%
PDSB 2025-11-14 14:03:170.86 0.84 2.08%
PDSB 2025-11-14 16:03:280.86 0.85 2.08%
PDSB 2025-11-14 17:02:400.89 0.77 1.04%
PDSB 2025-11-14 18:03:130.89 0.84 1.18%
PDSB 2025-11-14 21:08:170.00 0.00 1.18%
2025-11-17
PDSB 2025-11-17 05:02:291.30 0.84 1.18%
PDSB 2025-11-17 06:03:140.96 0.84 1.18%
PDSB 2025-11-17 07:02:250.88 0.76 1.18%
PDSB 2025-11-17 08:03:110.96 0.77 1.18%
PDSB 2025-11-17 09:02:240.96 0.84 1.18%
PDSB 2025-11-17 10:03:100.96 0.80 1.18%
PDSB 2025-11-17 11:02:180.81 0.79 -5.88%
PDSB 2025-11-17 12:03:080.79 0.77 -4.71%
PDSB 2025-11-17 13:02:290.82 0.79 -3.53%
PDSB 2025-11-17 14:03:280.80 0.79 -4.71%
PDSB 2025-11-17 15:02:300.80 0.79 -5.88%
PDSB 2025-11-17 16:03:180.77 0.76 -8.24%
PDSB 2025-11-17 17:03:160.86 0.75 -7.06%
PDSB 2025-11-17 18:03:070.86 0.75 -9.52%
PDSB 2025-11-17 19:02:360.85 0.75 -9.52%
PDSB 2025-11-17 20:03:200.86 0.75 -9.52%
PDSB 2025-11-17 21:07:370.00 0.00 -9.52%
2025-11-18
PDSB 2025-11-18 05:02:321.22 0.00 -9.52%
PDSB 2025-11-18 06:03:201.08 0.73 -9.52%
PDSB 2025-11-18 12:02:300.78 0.76 0.00%
PDSB 2025-11-18 13:02:580.79 0.76 0.00%
PDSB 2025-11-18 14:02:360.80 0.77 1.19%
PDSB 2025-11-18 15:03:010.80 0.77 2.38%
PDSB 2025-11-18 16:02:400.78 0.76 1.19%
PDSB 2025-11-18 17:03:030.84 0.76 2.38%
PDSB 2025-11-18 18:02:350.84 0.76 2.56%
PDSB 2025-11-18 21:12:430.00 0.00 2.56%
PDSB 2025-11-18 22:03:470.84 0.76 2.56%
2025-11-19
PDSB 2025-11-19 05:03:041.20 0.00 2.56%
PDSB 2025-11-19 06:02:351.07 0.69 2.56%
PDSB 2025-11-19 08:02:390.90 0.71 2.56%
PDSB 2025-11-19 10:02:360.87 0.72 2.56%
PDSB 2025-11-19 11:02:550.79 0.77 0.00%
PDSB 2025-11-19 12:02:390.78 0.76 -1.28%
PDSB 2025-11-19 13:02:570.77 0.76 -2.56%
PDSB 2025-11-19 14:02:390.77 0.75 -1.28%
PDSB 2025-11-19 15:02:580.76 0.75 -3.85%
PDSB 2025-11-19 16:02:440.75 0.73 -5.13%
PDSB 2025-11-19 17:02:510.77 0.73 -3.85%
PDSB 2025-11-19 18:02:390.77 0.73 -3.80%
PDSB 2025-11-19 21:09:460.00 0.00 -3.80%
2025-11-20
PDSB 2025-11-20 05:02:521.25 0.00 -3.80%
PDSB 2025-11-20 06:02:350.87 0.75 -3.80%
PDSB 2025-11-20 11:03:020.79 0.78 6.33%
PDSB 2025-11-20 12:02:320.80 0.78 6.33%
PDSB 2025-11-20 13:03:070.82 0.81 10.13%
PDSB 2025-11-20 14:02:430.78 0.76 5.06%
PDSB 2025-11-20 15:03:060.76 0.75 2.53%
PDSB 2025-11-20 16:02:500.76 0.74 0.00%
PDSB 2025-11-20 17:03:080.82 0.73 2.53%
PDSB 2025-11-20 18:03:040.82 0.73 2.67%
PDSB 2025-11-20 21:07:540.00 0.00 2.67%
2025-11-21
PDSB 2025-11-21 05:03:141.32 0.00 2.67%
PDSB 2025-11-21 06:03:060.89 0.67 2.67%
PDSB 2025-11-21 08:02:480.87 0.67 2.67%
PDSB 2025-11-21 09:03:090.79 0.67 2.67%
PDSB 2025-11-21 10:03:510.79 0.67 0.00%
PDSB 2025-11-21 11:02:590.79 0.76 4.00%
PDSB 2025-11-21 12:02:380.77 0.75 1.33%
PDSB 2025-11-21 13:03:100.78 0.76 4.00%
PDSB 2025-11-21 14:02:390.78 0.76 2.67%
PDSB 2025-11-21 15:03:190.77 0.75 2.67%
PDSB 2025-11-21 16:02:500.77 0.75 1.33%
PDSB 2025-11-21 17:03:040.79 0.74 1.33%
PDSB 2025-11-21 18:02:390.79 0.74 1.32%
PDSB 2025-11-21 21:13:010.00 0.00 1.32%
2025-11-24
PDSB 2025-11-24 05:02:321.20 0.00 1.32%
PDSB 2025-11-24 06:03:170.86 0.75 1.32%
PDSB 2025-11-24 07:02:400.86 0.69 1.32%
PDSB 2025-11-24 09:02:310.86 0.75 1.32%
PDSB 2025-11-24 10:03:080.86 0.69 1.32%
PDSB 2025-11-24 11:02:310.75 0.74 1.32%
PDSB 2025-11-24 12:03:100.78 0.77 3.95%
PDSB 2025-11-24 13:02:310.77 0.76 3.95%
PDSB 2025-11-24 14:06:120.77 0.75 2.63%
PDSB 2025-11-24 15:02:380.75 0.73 0.00%
PDSB 2025-11-24 16:04:590.75 0.73 -1.32%
PDSB 2025-11-24 17:02:540.80 0.73 1.32%
PDSB 2025-11-24 21:05:330.00 0.00 1.32%
2025-11-25
PDSB 2025-11-25 05:02:361.00 0.00 1.32%
PDSB 2025-11-25 06:03:480.86 0.69 1.32%
PDSB 2025-11-25 07:02:350.86 0.67 1.32%
PDSB 2025-11-25 08:03:180.83 0.73 1.32%
PDSB 2025-11-25 09:02:340.82 0.73 0.00%
PDSB 2025-11-25 10:03:180.83 0.73 -1.32%
PDSB 2025-11-25 11:02:370.76 0.74 1.32%
PDSB 2025-11-25 12:03:210.76 0.73 0.00%
PDSB 2025-11-25 13:02:300.75 0.73 0.00%
PDSB 2025-11-25 14:03:130.76 0.74 0.00%
PDSB 2025-11-25 15:02:280.76 0.75 0.00%
PDSB 2025-11-25 16:03:180.75 0.74 0.00%
PDSB 2025-11-25 17:02:320.76 0.72 0.00%
PDSB 2025-11-25 21:07:420.00 0.00 0.00%
2025-11-26
PDSB 2025-11-26 06:03:150.85 0.65 0.00%
PDSB 2025-11-26 09:02:280.82 0.68 0.00%
PDSB 2025-11-26 10:03:120.82 0.66 2.63%
PDSB 2025-11-26 11:02:290.75 0.74 1.32%
PDSB 2025-11-26 12:03:070.76 0.75 2.63%
PDSB 2025-11-26 13:02:470.76 0.74 1.32%
PDSB 2025-11-26 14:03:140.77 0.75 2.63%
PDSB 2025-11-26 15:02:290.76 0.74 2.63%
PDSB 2025-11-26 16:03:130.78 0.76 3.95%
PDSB 2025-11-26 17:02:300.82 0.75 10.53%
PDSB 2025-11-26 18:03:200.82 0.76 10.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.