investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDP: Invesco DWA Momentum ETF





Clear duplicates of prices



2026-01-19
PDP 2026-01-19 00:06:150.00 0.00 0.17%
2026-01-20
PDP 2026-01-20 05:02:08199.89 51.97 0.17%
PDP 2026-01-20 06:02:58143.85 108.13 0.17%
PDP 2026-01-20 07:02:01129.91 108.13 0.17%
PDP 2026-01-20 09:02:05143.85 108.13 0.17%
PDP 2026-01-20 11:02:03124.11 123.84 -0.67%
PDP 2026-01-20 12:02:50124.30 124.12 -0.67%
PDP 2026-01-20 13:02:07124.28 124.11 -0.67%
PDP 2026-01-20 14:02:58123.74 123.61 -0.79%
PDP 2026-01-20 15:02:11123.41 123.28 -0.79%
PDP 2026-01-20 16:02:58123.14 123.02 -0.79%
PDP 2026-01-20 17:02:15142.87 107.39 -1.33%
PDP 2026-01-20 21:03:370.00 0.00 -1.33%
2026-01-21
PDP 2026-01-21 05:02:13196.97 51.61 -1.33%
PDP 2026-01-21 06:03:00142.87 107.39 -1.33%
PDP 2026-01-21 07:02:08128.47 107.39 -1.33%
PDP 2026-01-21 08:02:55142.87 107.39 -1.33%
PDP 2026-01-21 10:02:54142.87 107.39 0.01%
PDP 2026-01-21 11:02:05124.45 124.25 0.84%
PDP 2026-01-21 12:02:50124.62 124.48 0.84%
PDP 2026-01-21 14:03:10123.87 123.70 0.45%
PDP 2026-01-21 15:02:07124.05 123.93 0.45%
PDP 2026-01-21 16:02:58125.38 125.26 1.60%
PDP 2026-01-21 17:02:06135.67 114.14 1.51%
PDP 2026-01-21 18:02:52137.57 114.14 1.54%
PDP 2026-01-21 21:04:400.00 0.00 1.54%
2026-01-22
PDP 2026-01-22 05:02:06199.75 51.61 1.54%
PDP 2026-01-22 06:02:52142.85 107.38 1.54%
PDP 2026-01-22 10:02:54140.81 109.19 1.54%
PDP 2026-01-22 11:02:01124.16 123.94 -0.62%
PDP 2026-01-22 12:02:48124.50 124.35 -0.63%
PDP 2026-01-22 13:02:09124.95 124.81 -0.08%
PDP 2026-01-22 14:03:02125.17 125.04 0.10%
PDP 2026-01-22 15:02:09125.02 124.90 0.10%
PDP 2026-01-22 16:02:57124.71 124.60 -0.12%
PDP 2026-01-22 17:01:56135.24 113.88 -0.21%
PDP 2026-01-22 20:02:54137.34 113.31 -0.21%
PDP 2026-01-22 21:03:090.00 0.00 -0.21%
2026-01-23
PDP 2026-01-23 05:02:09199.27 51.66 -0.21%
PDP 2026-01-23 06:03:02143.00 107.50 -0.21%
PDP 2026-01-23 11:02:10123.90 123.68 -0.79%
PDP 2026-01-23 12:02:49123.75 123.56 -0.52%
PDP 2026-01-23 13:02:12123.55 123.39 -0.95%
PDP 2026-01-23 14:02:50123.13 122.98 -0.86%
PDP 2026-01-23 15:02:16123.48 123.36 -1.08%
PDP 2026-01-23 16:02:55123.40 123.29 -0.89%
PDP 2026-01-23 17:02:04134.02 110.95 -0.95%
PDP 2026-01-23 18:03:01134.02 110.98 -0.95%
PDP 2026-01-23 20:02:43136.19 110.98 -0.95%
PDP 2026-01-23 21:03:290.00 0.00 -0.95%
2026-01-26
PDP 2026-01-26 05:02:08197.43 117.85 -0.95%
PDP 2026-01-26 06:02:54141.89 117.85 -0.95%
PDP 2026-01-26 08:02:52124.30 120.44 -0.95%
PDP 2026-01-26 10:02:51124.48 120.61 -0.95%
PDP 2026-01-26 11:02:01124.71 124.49 0.77%
PDP 2026-01-26 12:02:51124.42 124.24 0.85%
PDP 2026-01-26 13:01:59124.44 124.31 0.77%
PDP 2026-01-26 14:03:02124.40 124.28 0.77%
PDP 2026-01-26 15:02:40124.48 124.37 0.85%
PDP 2026-01-26 16:02:59124.30 124.20 0.74%
PDP 2026-01-26 17:02:02134.90 122.99 0.69%
PDP 2026-01-26 18:02:51125.37 122.99 0.70%
PDP 2026-01-26 21:04:300.00 0.00 0.70%
2026-01-27
PDP 2026-01-27 05:02:04198.76 51.54 0.70%
PDP 2026-01-27 06:03:06129.63 107.24 0.70%
PDP 2026-01-27 07:01:58129.57 118.95 0.70%
PDP 2026-01-27 08:02:55142.66 108.62 0.70%
PDP 2026-01-27 10:03:02142.66 107.24 0.70%
PDP 2026-01-27 11:02:08125.83 125.60 0.88%
PDP 2026-01-27 12:02:53126.02 125.84 1.34%
PDP 2026-01-27 13:01:58125.89 125.77 1.43%
PDP 2026-01-27 14:02:51125.67 125.56 1.30%
PDP 2026-01-27 15:02:11125.93 125.81 1.29%
PDP 2026-01-27 16:02:49125.85 125.76 1.29%
PDP 2026-01-27 17:02:05136.84 114.78 1.26%
PDP 2026-01-27 18:02:52136.84 114.78 1.25%
PDP 2026-01-27 20:02:56142.49 110.06 1.25%
PDP 2026-01-27 21:03:120.00 0.00 1.25%
PDP 2026-01-27 22:05:12142.49 110.06 1.25%
2026-01-28
PDP 2026-01-28 05:02:12201.22 52.15 1.25%
PDP 2026-01-28 06:02:55144.34 108.50 1.25%
PDP 2026-01-28 11:02:01125.18 124.96 0.14%
PDP 2026-01-28 12:02:50125.37 125.23 0.14%
PDP 2026-01-28 13:01:59125.33 125.25 0.14%
PDP 2026-01-28 14:02:45125.47 125.31 -0.31%
PDP 2026-01-28 15:02:02125.32 125.15 -0.37%
PDP 2026-01-28 16:03:12125.72 125.56 -0.51%
PDP 2026-01-28 17:02:19136.47 108.22 -0.28%
PDP 2026-01-28 19:02:11138.67 114.99 -0.28%
PDP 2026-01-28 20:02:54138.67 111.73 -0.28%
PDP 2026-01-28 21:04:160.00 0.00 -0.28%
2026-01-29
PDP 2026-01-29 05:02:09200.73 52.01 -0.28%
PDP 2026-01-29 06:02:59143.96 108.22 -0.28%
PDP 2026-01-29 09:02:19143.96 109.53 -0.28%
PDP 2026-01-29 10:02:46143.96 108.22 -0.28%
PDP 2026-01-29 11:02:06125.07 124.80 -0.40%
PDP 2026-01-29 12:02:54123.26 123.03 -1.84%
PDP 2026-01-29 13:02:13124.64 124.48 -0.96%
PDP 2026-01-29 14:02:54124.92 124.74 -0.96%
PDP 2026-01-29 15:02:37125.03 124.87 -0.96%
PDP 2026-01-29 16:02:52124.85 124.71 -0.41%
PDP 2026-01-29 17:02:14139.73 114.36 -0.13%
PDP 2026-01-29 18:03:04141.53 114.36 -0.13%
PDP 2026-01-29 20:02:56141.53 113.80 -0.13%
PDP 2026-01-29 21:03:560.00 0.00 -0.13%
2026-01-30
PDP 2026-01-30 05:02:06200.48 51.13 -0.13%
PDP 2026-01-30 06:03:00200.48 106.39 -0.13%
PDP 2026-01-30 10:02:53146.54 107.84 -0.13%
PDP 2026-01-30 11:02:05124.37 124.10 -1.12%
PDP 2026-01-30 12:02:50123.57 123.37 -1.32%
PDP 2026-01-30 13:02:09122.68 122.51 -1.32%
PDP 2026-01-30 14:02:49122.77 122.60 -1.32%
PDP 2026-01-30 15:02:10123.08 122.90 -2.28%
PDP 2026-01-30 16:02:48122.20 122.05 -2.25%
PDP 2026-01-30 17:02:12138.10 105.91 -2.48%
PDP 2026-01-30 21:05:020.00 0.00 -2.48%
2026-02-02
PDP 2026-02-02 05:01:59194.26 50.10 -2.48%
PDP 2026-02-02 06:02:48194.26 116.55 -2.48%
PDP 2026-02-02 07:02:07194.26 48.88 -2.48%
PDP 2026-02-02 10:02:53136.96 104.16 -2.48%
PDP 2026-02-02 11:02:01123.67 123.48 0.79%
PDP 2026-02-02 12:02:51123.87 123.71 0.79%
PDP 2026-02-02 13:02:06124.20 124.08 1.36%
PDP 2026-02-02 14:02:48124.40 124.26 1.64%
PDP 2026-02-02 15:02:21124.48 124.36 1.64%
PDP 2026-02-02 16:03:08124.25 124.10 1.64%
PDP 2026-02-02 17:02:01135.13 107.66 1.59%
PDP 2026-02-02 18:03:01136.18 108.04 1.63%
PDP 2026-02-02 20:02:50138.31 108.04 1.63%
PDP 2026-02-02 21:05:260.00 0.00 1.63%
2026-02-03
PDP 2026-02-03 05:02:00198.65 51.36 1.63%
PDP 2026-02-03 06:02:51142.15 106.86 1.63%
PDP 2026-02-03 07:02:05129.44 118.88 1.63%
PDP 2026-02-03 08:02:47198.65 106.86 1.63%
PDP 2026-02-03 09:02:03142.15 106.86 1.63%
PDP 2026-02-03 10:02:51142.15 108.87 1.63%
PDP 2026-02-03 11:01:58124.21 123.94 0.05%
PDP 2026-02-03 12:02:49125.48 125.30 0.95%
PDP 2026-02-03 13:02:12124.62 124.46 0.35%
PDP 2026-02-03 14:02:59123.85 123.69 -0.34%
PDP 2026-02-03 15:02:05122.81 122.64 -0.34%
PDP 2026-02-03 16:02:56123.65 123.50 -0.58%
PDP 2026-02-03 17:02:05143.10 113.65 0.29%
PDP 2026-02-03 18:02:56135.63 107.57 0.29%
PDP 2026-02-03 20:02:50137.79 107.57 0.29%
PDP 2026-02-03 21:05:580.00 0.00 0.29%
2026-02-04
PDP 2026-02-04 05:02:10197.98 51.70 0.29%
PDP 2026-02-04 06:02:52197.98 107.57 0.29%
PDP 2026-02-04 09:02:02146.54 107.57 0.29%
PDP 2026-02-04 10:02:52144.45 109.39 0.29%
PDP 2026-02-04 11:02:04122.80 122.51 -0.65%
PDP 2026-02-04 12:03:06120.54 120.31 -3.20%
PDP 2026-02-04 13:02:10120.44 120.22 -2.85%
PDP 2026-02-04 14:03:11119.02 118.81 -4.63%
PDP 2026-02-04 15:02:11118.98 118.75 -4.54%
PDP 2026-02-04 16:02:54120.88 120.71 -3.06%
PDP 2026-02-04 17:02:00131.19 104.54 -3.19%
PDP 2026-02-04 18:02:52138.73 110.04 -3.18%
PDP 2026-02-04 20:02:49138.73 108.21 -3.18%
PDP 2026-02-04 21:06:210.00 0.00 -3.18%
2026-02-05
PDP 2026-02-05 05:02:19192.86 50.12 -3.18%
PDP 2026-02-05 06:02:55138.73 104.29 -3.18%
2026-02-06
PDP 2026-02-06 10:04:37146.54 102.43 -0.21%
PDP 2026-02-06 11:02:02123.44 123.17 2.60%
PDP 2026-02-06 12:02:54124.59 124.40 2.88%
PDP 2026-02-06 13:02:09125.30 125.15 4.05%
PDP 2026-02-06 14:02:57125.57 125.44 4.31%
PDP 2026-02-06 15:02:09125.72 125.61 4.52%
PDP 2026-02-06 16:02:58125.68 125.58 4.42%
PDP 2026-02-06 17:02:07136.59 112.37 4.47%
PDP 2026-02-06 18:02:52136.59 112.37 4.48%
PDP 2026-02-06 19:02:04136.59 108.19 4.48%
PDP 2026-02-06 20:02:52138.68 108.19 4.48%
PDP 2026-02-06 21:02:280.00 0.00 4.48%
2026-02-09
PDP 2026-02-09 05:02:09201.02 52.00 4.48%
PDP 2026-02-09 06:02:57143.92 108.19 4.48%
PDP 2026-02-09 10:02:55136.96 111.00 4.48%
PDP 2026-02-09 11:02:04126.83 126.56 0.65%
PDP 2026-02-09 12:02:53127.79 127.63 1.37%
PDP 2026-02-09 13:02:06127.97 127.81 1.80%
PDP 2026-02-09 14:02:50127.58 127.46 1.54%
PDP 2026-02-09 15:02:06127.69 127.56 1.62%
PDP 2026-02-09 16:03:21127.90 127.79 1.86%
PDP 2026-02-09 17:02:00141.99 114.23 1.45%
PDP 2026-02-09 18:02:44138.62 115.36 1.38%
PDP 2026-02-09 20:02:45140.82 115.36 1.38%
2026-02-10
PDP 2026-02-10 05:02:12203.88 53.01 1.38%
PDP 2026-02-10 06:02:54146.73 110.30 1.38%
PDP 2026-02-10 10:03:00144.45 116.25 1.38%
PDP 2026-02-10 11:02:04127.09 126.84 -0.47%
PDP 2026-02-10 12:02:48126.42 126.24 -0.47%
PDP 2026-02-10 13:02:20126.54 126.40 -0.47%
PDP 2026-02-10 14:11:26126.66 126.51 -0.47%
PDP 2026-02-10 15:02:25126.30 126.16 -0.47%
PDP 2026-02-10 16:02:54126.39 126.25 -0.84%
PDP 2026-02-10 17:02:08141.23 125.00 -1.02%
PDP 2026-02-10 18:03:39141.23 125.00 -1.00%
PDP 2026-02-10 21:06:530.00 0.00 -1.00%
2026-02-11
PDP 2026-02-11 05:02:04201.81 52.45 -1.00%
PDP 2026-02-11 06:02:52145.17 109.12 -1.00%
PDP 2026-02-11 09:01:59145.17 114.34 -1.00%
PDP 2026-02-11 10:02:48143.10 116.25 -1.00%
PDP 2026-02-11 11:02:19127.00 126.71 1.41%
PDP 2026-02-11 12:02:51126.13 125.91 0.11%
PDP 2026-02-11 13:02:01126.39 126.21 0.34%
PDP 2026-02-11 14:02:53126.52 126.35 0.34%
PDP 2026-02-11 15:02:01126.92 126.78 0.27%
PDP 2026-02-11 16:02:57127.32 127.18 0.87%
PDP 2026-02-11 17:02:02137.92 125.00 0.70%
PDP 2026-02-11 18:03:07140.12 125.00 0.71%
PDP 2026-02-11 20:02:48133.31 125.00 0.71%
PDP 2026-02-11 21:03:190.00 0.00 0.71%
2026-02-12
PDP 2026-02-12 05:02:13203.23 52.50 0.71%
PDP 2026-02-12 06:03:08145.32 109.24 0.71%
PDP 2026-02-12 08:02:55145.32 121.75 0.71%
PDP 2026-02-12 09:02:19145.32 114.31 0.71%
PDP 2026-02-12 11:02:34128.09 127.81 0.78%
PDP 2026-02-12 12:03:21126.69 126.47 0.31%
PDP 2026-02-12 13:07:59125.47 125.24 -1.00%
PDP 2026-02-12 14:02:54125.48 125.28 -1.00%
PDP 2026-02-12 15:02:25125.60 125.42 -1.28%
PDP 2026-02-12 16:02:57125.65 125.50 -1.09%
PDP 2026-02-12 17:02:44147.59 113.92 -1.63%
PDP 2026-02-12 18:02:47147.59 113.92 -1.62%
PDP 2026-02-12 21:05:490.00 0.00 -1.62%
2026-02-13
PDP 2026-02-13 05:03:34198.55 49.96 -1.62%
PDP 2026-02-13 07:02:08130.19 119.56 -1.62%
PDP 2026-02-13 08:04:00198.01 49.96 -1.62%
PDP 2026-02-13 09:02:34199.80 49.96 -1.62%
PDP 2026-02-13 10:03:03144.45 109.77 -1.62%
PDP 2026-02-13 11:02:44126.32 125.95 0.48%
PDP 2026-02-13 12:02:51127.19 126.96 1.31%
PDP 2026-02-13 13:02:47127.21 127.03 1.83%
PDP 2026-02-13 14:03:17127.16 126.99 1.71%
PDP 2026-02-13 15:02:07127.06 126.91 1.84%
PDP 2026-02-13 16:02:50126.92 126.78 1.58%
PDP 2026-02-13 17:02:02138.99 112.89 1.45%
PDP 2026-02-13 18:02:46137.98 112.89 1.47%
PDP 2026-02-13 21:04:100.00 0.00 1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.