investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDP: Invesco DWA Momentum ETF





Clear duplicates of prices



2025-06-17
PDP 2025-06-17 02:02:320.00 0.00 0.73%
PDP 2025-06-17 05:02:18121.30 91.18 0.73%
PDP 2025-06-17 07:01:50106.77 101.38 0.73%
PDP 2025-06-17 08:02:31106.77 103.11 0.73%
PDP 2025-06-17 09:01:43107.02 103.11 0.73%
PDP 2025-06-17 10:02:33105.53 105.37 -0.09%
PDP 2025-06-17 11:01:46105.46 105.36 -0.07%
PDP 2025-06-17 12:02:35105.51 105.42 -0.07%
PDP 2025-06-17 13:01:50105.39 105.30 -0.04%
PDP 2025-06-17 14:02:33104.85 104.75 -0.04%
PDP 2025-06-17 15:01:52104.98 104.91 -0.59%
PDP 2025-06-17 16:02:30107.24 103.11 -0.57%
PDP 2025-06-17 20:02:330.00 0.00 -0.57%
2025-06-18
PDP 2025-06-18 05:01:55166.85 99.54 -0.57%
PDP 2025-06-18 06:02:39109.66 99.54 -0.57%
PDP 2025-06-18 07:01:53166.85 103.10 -0.57%
PDP 2025-06-18 09:01:52107.07 103.10 -0.57%
PDP 2025-06-18 10:02:34105.12 104.97 0.18%
PDP 2025-06-18 11:01:55105.53 105.43 0.57%
PDP 2025-06-18 12:02:31105.15 105.06 0.21%
PDP 2025-06-18 13:01:49105.10 105.02 0.16%
PDP 2025-06-18 14:02:34105.25 105.07 0.17%
PDP 2025-06-18 15:01:55104.63 104.53 -0.01%
PDP 2025-06-18 16:02:40115.97 95.44 -0.31%
PDP 2025-06-18 17:01:49106.74 95.44 -0.31%
PDP 2025-06-18 18:02:31106.74 103.10 -0.31%
PDP 2025-06-18 20:02:350.00 0.00 -0.31%
2025-06-20
PDP 2025-06-20 05:01:43120.60 90.58 -0.31%
PDP 2025-06-20 07:01:51106.93 102.71 -0.31%
PDP 2025-06-20 08:02:30106.93 103.10 -0.31%
PDP 2025-06-20 09:01:46107.33 103.10 -0.31%
PDP 2025-06-20 10:02:35105.05 104.88 0.69%
PDP 2025-06-20 11:01:49104.89 104.77 0.69%
PDP 2025-06-20 12:02:31104.76 104.67 0.69%
PDP 2025-06-20 13:01:46104.83 104.73 0.69%
PDP 2025-06-20 14:02:36104.48 104.41 0.10%
PDP 2025-06-20 15:01:46104.41 104.34 -0.13%
PDP 2025-06-20 16:13:57106.83 104.46 0.01%
PDP 2025-06-20 20:02:290.00 0.00 0.01%
2025-06-23
PDP 2025-06-23 05:01:45166.24 99.39 0.01%
PDP 2025-06-23 07:01:47166.24 102.47 0.01%
PDP 2025-06-23 09:09:40113.45 103.05 0.01%
PDP 2025-06-23 10:03:59105.31 105.16 0.52%
PDP 2025-06-23 11:02:20105.27 105.19 0.75%
PDP 2025-06-23 12:02:01105.12 105.06 0.72%
PDP 2025-06-23 13:02:20104.80 104.69 0.25%
PDP 2025-06-23 14:02:06105.75 105.67 0.92%
PDP 2025-06-23 15:02:17105.90 105.83 1.23%
PDP 2025-06-23 16:02:05121.18 103.91 1.51%
PDP 2025-06-23 17:02:15156.91 103.91 1.51%
PDP 2025-06-23 19:02:14156.91 105.10 1.51%
PDP 2025-06-23 20:02:000.00 0.00 1.51%
2025-06-24
PDP 2025-06-24 05:01:51120.31 90.44 1.51%
PDP 2025-06-24 07:01:59109.72 105.48 1.51%
PDP 2025-06-24 10:02:29106.59 106.42 0.52%
PDP 2025-06-24 11:01:54106.76 106.65 0.53%
PDP 2025-06-24 12:02:29106.88 106.81 0.53%
PDP 2025-06-24 13:02:02107.01 106.93 0.79%
PDP 2025-06-24 14:02:30107.10 107.04 0.86%
PDP 2025-06-24 15:01:52107.20 107.14 0.95%
PDP 2025-06-24 16:02:33107.25 97.66 0.84%
PDP 2025-06-24 17:01:57117.46 97.66 0.83%
PDP 2025-06-24 18:02:30107.99 96.12 0.83%
PDP 2025-06-24 19:01:56107.99 104.94 0.83%
PDP 2025-06-24 20:02:230.00 0.00 0.83%
2025-06-25
PDP 2025-06-25 05:01:55171.26 101.96 0.83%
PDP 2025-06-25 07:01:52109.25 104.86 0.83%
PDP 2025-06-25 10:02:35107.11 106.96 -0.01%
PDP 2025-06-25 11:01:58106.75 106.65 -0.29%
PDP 2025-06-25 12:02:34106.45 106.40 -0.57%
PDP 2025-06-25 13:01:56106.45 106.39 -0.58%
PDP 2025-06-25 14:02:31106.45 106.37 -0.50%
PDP 2025-06-25 15:01:53106.33 106.26 -0.73%
PDP 2025-06-25 16:02:29121.05 95.09 -0.79%
PDP 2025-06-25 17:01:54108.53 103.86 -0.78%
PDP 2025-06-25 20:02:250.00 0.00 -0.78%
2025-06-26
PDP 2025-06-26 05:01:56111.14 101.26 -0.78%
PDP 2025-06-26 07:01:58108.88 104.77 -0.78%
PDP 2025-06-26 09:01:56111.14 101.26 -0.78%
PDP 2025-06-26 10:02:30106.50 106.37 0.31%
PDP 2025-06-26 11:01:52106.82 106.73 0.44%
PDP 2025-06-26 12:02:31106.91 106.83 0.53%
PDP 2025-06-26 13:01:57106.83 106.75 0.59%
PDP 2025-06-26 14:02:29106.82 106.76 0.59%
PDP 2025-06-26 15:01:52106.91 106.86 0.53%
PDP 2025-06-26 16:02:26116.55 104.83 0.85%
PDP 2025-06-26 17:01:51109.44 104.83 0.86%
PDP 2025-06-26 20:02:290.00 0.00 0.86%
2025-06-27
PDP 2025-06-27 05:00:46122.71 92.26 0.86%
PDP 2025-06-27 08:00:54109.53 105.40 0.86%
PDP 2025-06-27 09:00:41118.70 102.33 0.86%
PDP 2025-06-27 10:00:50107.44 107.35 0.31%
PDP 2025-06-27 11:00:42107.90 107.80 0.80%
PDP 2025-06-27 12:00:49108.10 108.02 0.88%
PDP 2025-06-27 13:00:40108.19 108.12 1.03%
PDP 2025-06-27 14:00:48107.89 107.80 0.74%
PDP 2025-06-27 15:00:52107.54 107.47 0.37%
PDP 2025-06-27 16:00:47107.81 107.75 0.66%
PDP 2025-06-27 17:00:39112.57 102.60 0.59%
PDP 2025-06-27 18:00:39112.57 98.29 0.59%
PDP 2025-06-27 19:00:33109.78 105.34 0.59%
PDP 2025-06-27 21:00:390.00 0.00 0.59%
2025-06-30
PDP 2025-06-30 05:00:45123.36 92.74 0.59%
PDP 2025-06-30 08:00:48110.56 106.34 0.59%
PDP 2025-06-30 10:00:47108.45 108.32 0.25%
PDP 2025-06-30 11:00:42108.02 107.93 0.46%
PDP 2025-06-30 12:00:45108.04 107.96 0.30%
PDP 2025-06-30 13:00:43108.23 108.18 0.31%
PDP 2025-06-30 14:00:54108.13 108.04 0.40%
PDP 2025-06-30 15:00:42108.41 108.34 0.47%
PDP 2025-06-30 16:00:53108.64 108.58 0.84%
PDP 2025-06-30 17:00:46111.25 106.30 0.82%
PDP 2025-06-30 21:00:390.00 0.00 0.82%
2025-07-01
PDP 2025-07-01 05:00:45124.20 93.36 0.82%
PDP 2025-07-01 09:00:44113.42 96.97 0.82%
PDP 2025-07-01 10:00:44108.70 108.55 -0.24%
PDP 2025-07-01 11:00:44107.40 107.26 -1.10%
PDP 2025-07-01 12:00:45106.89 106.78 -1.10%
PDP 2025-07-01 13:00:44107.53 107.44 -0.97%
PDP 2025-07-01 14:00:56107.74 107.64 -0.86%
PDP 2025-07-01 15:00:45107.27 107.19 -0.86%
PDP 2025-07-01 16:00:47107.21 107.17 -1.25%
PDP 2025-07-01 17:00:46122.30 92.81 -1.32%
PDP 2025-07-01 18:00:46112.24 102.06 -1.32%
PDP 2025-07-01 20:00:49121.83 92.81 -1.32%
PDP 2025-07-01 21:00:410.00 0.00 -1.32%
2025-07-02
PDP 2025-07-02 05:00:46123.44 92.81 -1.32%
PDP 2025-07-02 08:00:50110.14 105.68 -1.32%
PDP 2025-07-02 09:00:44111.97 102.33 -1.32%
PDP 2025-07-02 10:00:49107.18 107.00 -0.03%
PDP 2025-07-02 11:00:41107.56 107.44 0.29%
PDP 2025-07-02 12:00:46107.15 107.04 -0.06%
PDP 2025-07-02 13:00:45107.52 107.44 0.37%
PDP 2025-07-02 14:00:55107.41 107.32 0.27%
PDP 2025-07-02 15:00:41107.36 107.28 0.19%
PDP 2025-07-02 16:00:48107.68 107.62 0.41%
PDP 2025-07-02 17:00:49117.49 92.72 0.37%
PDP 2025-07-02 18:00:50117.23 92.72 0.37%
PDP 2025-07-02 19:00:47112.66 105.23 0.37%
PDP 2025-07-02 20:00:53117.23 105.23 0.37%
PDP 2025-07-02 21:00:530.00 0.00 0.37%
2025-07-03
PDP 2025-07-03 05:00:46123.34 92.72 0.37%
PDP 2025-07-03 08:00:57121.99 92.72 0.37%
PDP 2025-07-03 09:00:49118.01 96.31 0.37%
PDP 2025-07-03 10:00:50108.49 108.31 0.43%
PDP 2025-07-03 11:00:48108.94 108.85 0.43%
PDP 2025-07-03 12:00:49109.02 108.94 0.43%
PDP 2025-07-03 13:00:43109.10 109.05 1.39%
PDP 2025-07-03 14:00:45111.45 106.73 1.47%
PDP 2025-07-03 18:00:480.00 0.00 1.47%
2025-07-07
PDP 2025-07-07 05:00:53114.03 94.03 1.47%
PDP 2025-07-07 08:00:50110.66 106.11 1.47%
PDP 2025-07-07 10:00:54109.12 108.96 -0.36%
PDP 2025-07-07 11:00:55109.16 109.05 -0.07%
PDP 2025-07-07 12:00:48109.21 109.12 -0.07%
PDP 2025-07-07 13:00:41108.86 108.76 -0.07%
PDP 2025-07-07 14:00:49109.03 108.94 -0.17%
PDP 2025-07-07 15:00:39108.93 108.86 -0.32%
PDP 2025-07-07 16:00:48109.28 109.24 0.12%
PDP 2025-07-07 17:00:48111.64 106.90 0.17%
PDP 2025-07-07 21:00:420.00 0.00 0.17%
2025-07-08
PDP 2025-07-08 05:00:51124.88 93.87 0.17%
PDP 2025-07-08 08:00:47111.75 107.11 0.17%
PDP 2025-07-08 10:00:46109.45 109.29 -0.04%
PDP 2025-07-08 11:00:42108.24 108.11 -0.74%
PDP 2025-07-08 12:00:46108.63 108.53 -1.43%
PDP 2025-07-08 13:00:45108.74 108.63 -1.43%
PDP 2025-07-08 14:00:47108.91 108.81 -0.44%
PDP 2025-07-08 15:00:47108.64 108.56 -0.75%
PDP 2025-07-08 16:00:51108.50 108.45 -0.75%
PDP 2025-07-08 17:00:51110.01 107.72 -0.74%
PDP 2025-07-08 21:00:480.00 0.00 -0.74%
2025-07-09
PDP 2025-07-09 05:00:45113.37 103.61 -0.74%
PDP 2025-07-09 08:00:49109.00 106.38 -0.74%
PDP 2025-07-09 09:00:45113.37 106.52 -0.74%
PDP 2025-07-09 10:00:49109.00 108.81 0.46%
PDP 2025-07-09 11:00:45108.71 108.58 0.46%
PDP 2025-07-09 12:00:49109.06 108.96 0.46%
PDP 2025-07-09 13:00:45109.12 109.03 0.46%
PDP 2025-07-09 14:00:50109.24 109.14 0.56%
PDP 2025-07-09 15:00:43109.35 109.27 0.76%
PDP 2025-07-09 16:00:53109.45 109.41 0.90%
PDP 2025-07-09 17:00:47111.82 107.07 0.86%
PDP 2025-07-09 21:00:440.00 0.00 0.86%
2025-07-10
PDP 2025-07-10 05:00:55114.33 104.38 0.86%
PDP 2025-07-10 08:00:52111.64 107.11 0.86%
PDP 2025-07-10 09:00:52111.57 107.04 0.86%
PDP 2025-07-10 10:00:50109.03 108.84 -0.37%
PDP 2025-07-10 11:00:46108.83 108.70 -0.82%
PDP 2025-07-10 12:00:44109.19 109.08 -0.38%
PDP 2025-07-10 13:00:44109.10 109.00 -0.32%
PDP 2025-07-10 14:00:50109.17 109.09 -0.27%
PDP 2025-07-10 15:00:45109.22 109.15 -0.29%
PDP 2025-07-10 16:00:52108.97 108.93 -0.19%
PDP 2025-07-10 17:00:49110.91 107.27 -0.46%
PDP 2025-07-10 21:00:460.00 0.00 -0.46%
2025-07-11
PDP 2025-07-11 05:01:59125.22 94.13 -0.46%
PDP 2025-07-11 07:01:50110.23 105.04 -0.46%
PDP 2025-07-11 08:02:38113.59 94.13 -0.46%
PDP 2025-07-11 09:01:57110.29 105.10 -0.46%
PDP 2025-07-11 10:02:48108.95 108.76 -0.29%
PDP 2025-07-11 11:01:50108.82 108.70 -0.29%
PDP 2025-07-11 12:02:37108.61 108.52 -0.20%
PDP 2025-07-11 13:01:56108.80 108.70 -0.48%
PDP 2025-07-11 14:02:34108.73 108.65 -0.26%
PDP 2025-07-11 15:01:50108.53 108.45 -0.26%
PDP 2025-07-11 16:02:35110.75 106.05 -0.47%
PDP 2025-07-11 20:02:410.00 0.00 -0.47%
2025-07-14
PDP 2025-07-14 05:01:50124.75 103.34 -0.47%
PDP 2025-07-14 07:01:51110.22 105.63 -0.47%
PDP 2025-07-14 09:01:55108.73 107.74 -0.47%
PDP 2025-07-14 10:02:43109.22 109.05 0.70%
PDP 2025-07-14 11:01:55109.71 109.58 0.94%
PDP 2025-07-14 12:02:36109.72 109.60 1.16%
PDP 2025-07-14 13:01:52109.81 109.71 1.22%
PDP 2025-07-14 14:02:39109.96 109.87 1.22%
PDP 2025-07-14 15:01:56109.98 109.90 1.22%
PDP 2025-07-14 16:02:34110.92 109.10 1.62%
PDP 2025-07-14 20:02:430.00 0.00 1.62%
2025-07-15
PDP 2025-07-15 05:01:55125.91 94.65 1.62%
PDP 2025-07-15 09:01:54116.00 105.46 1.62%
PDP 2025-07-15 10:02:45109.77 109.60 -0.29%
PDP 2025-07-15 11:02:00109.73 109.60 -0.29%
PDP 2025-07-15 12:02:41109.78 109.67 -0.29%
PDP 2025-07-15 13:01:59109.61 109.50 -0.29%
PDP 2025-07-15 14:02:37109.88 109.79 -0.37%
PDP 2025-07-15 15:02:29109.56 109.47 -0.37%
PDP 2025-07-15 16:02:37125.88 94.62 -0.72%
PDP 2025-07-15 17:01:52125.88 94.62 -0.71%
PDP 2025-07-15 18:02:42114.55 104.17 -0.71%
PDP 2025-07-15 20:02:420.00 0.00 -0.71%
2025-07-16
PDP 2025-07-16 05:01:49125.88 94.62 -0.71%
PDP 2025-07-16 08:02:37115.97 103.46 -0.71%
PDP 2025-07-16 09:02:02114.28 104.44 -0.71%
PDP 2025-07-16 10:02:39109.37 109.18 -0.08%
PDP 2025-07-16 11:01:56109.48 109.34 0.14%
PDP 2025-07-16 12:02:45109.49 109.34 0.14%
PDP 2025-07-16 13:01:58109.74 109.63 0.14%
PDP 2025-07-16 14:02:39109.78 109.70 0.35%
PDP 2025-07-16 15:01:55110.17 110.09 0.45%
PDP 2025-07-16 16:02:41110.73 109.73 0.85%
PDP 2025-07-16 17:02:02115.79 103.30 0.86%
PDP 2025-07-16 19:01:59115.47 104.99 0.86%
PDP 2025-07-16 20:02:340.00 0.00 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.