investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDP: Invesco DWA Momentum ETF





Clear duplicates of prices



2026-04-17
PDP 2026-04-17 15:02:38133.74 133.66 1.74%
PDP 2026-04-17 16:03:29136.91 130.69 1.76%
PDP 2026-04-17 18:03:24136.88 130.72 1.76%
PDP 2026-04-17 20:04:000.00 0.00 1.76%
2026-04-20
PDP 2026-04-20 04:03:18152.93 114.96 1.76%
PDP 2026-04-20 05:02:38152.93 127.43 1.76%
PDP 2026-04-20 07:02:31139.40 127.43 1.76%
PDP 2026-04-20 08:03:26139.06 127.76 1.76%
PDP 2026-04-20 10:03:22133.74 133.50 -0.30%
PDP 2026-04-20 11:02:22133.46 133.28 -0.33%
PDP 2026-04-20 12:03:20133.59 133.44 -0.33%
PDP 2026-04-20 13:02:37133.81 133.68 -0.11%
PDP 2026-04-20 14:03:22133.95 133.83 0.03%
PDP 2026-04-20 15:02:36134.02 133.91 0.03%
PDP 2026-04-20 16:03:07137.04 130.81 0.08%
PDP 2026-04-20 20:03:330.00 0.00 0.08%
2026-04-21
PDP 2026-04-21 04:03:31153.06 115.06 0.08%
PDP 2026-04-21 07:02:22139.50 116.28 0.08%
PDP 2026-04-21 08:03:19139.50 125.81 0.08%
PDP 2026-04-21 09:02:24139.21 125.81 0.08%
PDP 2026-04-21 10:03:16134.68 134.50 0.46%
PDP 2026-04-21 11:02:23133.52 133.31 -0.22%
PDP 2026-04-21 12:03:21133.56 133.38 -0.13%
PDP 2026-04-21 13:02:32133.24 133.06 -0.43%
PDP 2026-04-21 14:03:19133.30 133.12 -0.50%
PDP 2026-04-21 15:02:48134.07 133.93 0.15%
PDP 2026-04-21 16:03:28136.57 130.72 -0.46%
PDP 2026-04-21 17:02:16136.57 130.75 -0.46%
PDP 2026-04-21 20:03:150.00 0.00 -0.46%
2026-04-22
PDP 2026-04-22 04:03:31153.31 115.24 -0.46%
PDP 2026-04-22 08:03:29141.24 126.01 -0.46%
PDP 2026-04-22 10:03:24133.92 133.69 0.01%
PDP 2026-04-22 11:02:40133.44 133.25 0.17%
PDP 2026-04-22 12:04:46133.10 132.94 -0.09%
PDP 2026-04-22 13:02:32133.37 133.21 0.08%
PDP 2026-04-22 14:03:13133.49 133.37 0.10%
PDP 2026-04-22 15:02:43133.76 133.63 0.10%
PDP 2026-04-22 16:03:40141.09 125.87 0.47%
PDP 2026-04-22 20:03:320.00 0.00 0.47%
2026-04-23
PDP 2026-04-23 04:03:51153.14 115.11 0.47%
PDP 2026-04-23 08:03:19141.09 125.87 0.47%
PDP 2026-04-23 10:03:17135.37 135.11 1.00%
PDP 2026-04-23 11:03:02135.94 135.78 1.45%
PDP 2026-04-23 12:03:31135.88 135.69 1.38%
PDP 2026-04-23 13:02:39134.97 134.75 0.79%
PDP 2026-04-23 14:03:33135.38 135.19 0.80%
PDP 2026-04-23 15:02:36135.01 134.88 0.87%
PDP 2026-04-23 16:03:23153.14 115.11 1.01%
PDP 2026-04-23 18:03:22141.09 125.87 1.01%
PDP 2026-04-23 19:02:44141.09 128.56 1.01%
PDP 2026-04-23 20:03:270.00 0.00 1.01%
2026-04-24
PDP 2026-04-24 04:03:40153.14 115.11 1.01%
PDP 2026-04-24 07:02:31140.87 129.91 1.01%
PDP 2026-04-24 08:03:20141.09 125.87 1.01%
PDP 2026-04-24 09:02:29141.09 129.11 1.01%
PDP 2026-04-24 10:03:23134.71 134.43 -0.52%
PDP 2026-04-24 11:02:25134.90 134.71 -0.52%
PDP 2026-04-24 12:04:04135.25 135.06 0.16%
PDP 2026-04-24 13:02:28135.24 135.09 -0.04%
PDP 2026-04-24 14:03:15134.96 134.81 -0.04%
PDP 2026-04-24 15:02:39135.07 134.94 -0.22%
PDP 2026-04-24 16:03:16138.01 131.93 -0.29%
PDP 2026-04-24 18:03:24138.01 131.99 -0.29%
PDP 2026-04-24 20:03:540.00 0.00 -0.29%
2026-04-27
PDP 2026-04-27 04:03:36154.62 116.23 -0.29%
PDP 2026-04-27 05:02:30155.27 115.66 -0.29%
PDP 2026-04-27 06:03:17140.32 53.95 -0.29%
PDP 2026-04-27 07:02:37155.27 115.66 -0.29%
PDP 2026-04-27 08:03:16142.45 127.09 -0.29%
PDP 2026-04-27 10:03:13134.47 134.18 -0.32%
PDP 2026-04-27 11:02:25134.45 134.25 -0.38%
PDP 2026-04-27 12:03:18134.68 134.53 -0.43%
PDP 2026-04-27 13:02:19134.62 134.47 -0.43%
PDP 2026-04-27 14:03:17134.87 134.71 -0.43%
PDP 2026-04-27 15:02:27134.94 134.84 -0.04%
PDP 2026-04-27 16:03:20142.42 127.12 0.14%
PDP 2026-04-27 20:03:040.00 0.00 0.14%
2026-04-28
PDP 2026-04-28 04:03:17153.84 115.63 0.14%
PDP 2026-04-28 07:02:23140.37 115.63 0.14%
PDP 2026-04-28 08:03:15140.37 128.97 0.14%
PDP 2026-04-28 10:03:05132.91 132.63 -1.57%
PDP 2026-04-28 11:02:18132.49 132.27 -1.88%
PDP 2026-04-28 12:03:07132.41 132.25 -1.88%
PDP 2026-04-28 13:02:32132.43 132.30 -1.97%
PDP 2026-04-28 14:03:10132.99 132.86 -1.82%
PDP 2026-04-28 15:02:22133.12 133.00 -1.47%
PDP 2026-04-28 16:03:13139.71 124.65 -1.67%
PDP 2026-04-28 17:02:29139.71 133.00 -1.67%
PDP 2026-04-28 18:04:22139.38 126.24 -1.67%
PDP 2026-04-28 20:03:180.00 0.00 -1.67%
2026-04-29
PDP 2026-04-29 04:03:26151.65 114.00 -1.67%
PDP 2026-04-29 08:03:14139.71 124.65 -1.67%
PDP 2026-04-29 10:03:15133.76 133.49 0.48%
PDP 2026-04-29 11:02:24133.13 132.94 0.16%
PDP 2026-04-29 12:03:13132.57 132.41 -0.21%
PDP 2026-04-29 13:02:27132.38 132.22 -0.34%
PDP 2026-04-29 14:03:26132.45 132.28 -0.32%
PDP 2026-04-29 15:02:23132.70 132.55 -0.13%
PDP 2026-04-29 16:03:17151.65 115.44 -0.14%
PDP 2026-04-29 17:02:34139.71 124.65 -0.14%
PDP 2026-04-29 19:02:34139.09 125.97 -0.14%
PDP 2026-04-29 20:03:230.00 0.00 -0.14%
2026-04-30
PDP 2026-04-30 04:03:13151.65 114.00 -0.14%
PDP 2026-04-30 07:02:29138.16 127.03 -0.14%
PDP 2026-04-30 08:03:14138.16 127.06 -0.14%
PDP 2026-04-30 09:02:25139.71 127.19 -0.14%
PDP 2026-04-30 10:03:10135.18 134.90 1.91%
PDP 2026-04-30 11:02:24135.68 135.46 2.31%
PDP 2026-04-30 12:03:14136.12 135.94 2.50%
PDP 2026-04-30 13:02:17136.18 136.02 2.63%
PDP 2026-04-30 14:03:15136.43 136.28 2.92%
PDP 2026-04-30 15:02:45136.77 136.66 2.96%
PDP 2026-04-30 16:03:21155.89 117.19 3.05%
PDP 2026-04-30 17:02:43138.85 129.80 3.05%
PDP 2026-04-30 18:03:23139.09 129.83 3.05%
PDP 2026-04-30 20:03:270.00 0.00 3.05%
2026-05-01
PDP 2026-05-01 04:03:22155.89 117.19 3.05%
PDP 2026-05-01 07:02:35138.00 117.19 3.05%
PDP 2026-05-01 08:03:20138.00 128.13 3.05%
PDP 2026-05-01 09:02:23138.00 129.72 3.05%
PDP 2026-05-01 10:03:17137.22 136.96 0.41%
PDP 2026-05-01 11:03:27136.59 136.38 0.00%
PDP 2026-05-01 12:03:18136.90 136.75 0.05%
PDP 2026-05-01 13:02:32137.01 136.87 0.22%
PDP 2026-05-01 14:03:19137.01 136.88 0.28%
PDP 2026-05-01 15:02:29137.07 136.94 0.26%
PDP 2026-05-01 16:03:39138.00 133.30 0.21%
PDP 2026-05-01 17:02:18138.00 133.33 0.21%
PDP 2026-05-01 20:03:160.00 0.00 0.21%
2026-05-04
PDP 2026-05-04 04:03:23156.72 117.81 0.21%
PDP 2026-05-04 06:03:20142.66 128.97 0.21%
PDP 2026-05-04 07:02:26142.59 130.08 0.21%
PDP 2026-05-04 08:03:11142.52 130.75 0.21%
PDP 2026-05-04 09:02:39142.49 131.05 0.21%
PDP 2026-05-04 10:04:07137.50 137.25 0.00%
PDP 2026-05-04 11:02:29137.15 136.97 0.32%
PDP 2026-05-04 12:03:22136.39 136.21 -0.59%
PDP 2026-05-04 13:02:36137.12 136.94 0.03%
PDP 2026-05-04 14:04:05137.01 136.88 0.12%
PDP 2026-05-04 15:02:31137.03 136.91 0.00%
PDP 2026-05-04 16:03:17144.35 134.38 0.12%
PDP 2026-05-04 17:02:36142.95 134.38 0.12%
PDP 2026-05-04 20:03:250.00 0.00 0.12%
2026-05-05
PDP 2026-05-05 04:03:46156.69 117.78 0.12%
PDP 2026-05-05 08:03:14144.35 137.78 0.12%
PDP 2026-05-05 09:02:29144.32 136.19 0.12%
PDP 2026-05-05 10:03:13139.71 139.47 2.24%
PDP 2026-05-05 11:02:27140.21 140.05 2.24%
PDP 2026-05-05 12:03:30140.49 140.34 2.44%
PDP 2026-05-05 13:02:35140.55 140.41 2.42%
PDP 2026-05-05 14:03:19140.21 140.08 2.49%
PDP 2026-05-05 15:02:29140.09 139.97 2.26%
PDP 2026-05-05 16:03:19148.34 132.34 2.21%
PDP 2026-05-05 17:02:21148.31 132.37 2.21%
PDP 2026-05-05 20:03:290.00 0.00 2.21%
2026-05-06
PDP 2026-05-06 04:03:35161.02 121.03 2.21%
PDP 2026-05-06 05:02:07146.59 134.41 2.21%
PDP 2026-05-06 06:02:59146.87 134.41 2.21%
PDP 2026-05-06 07:02:10161.02 121.03 2.21%
PDP 2026-05-06 08:03:00146.87 134.47 2.21%
PDP 2026-05-06 09:02:08143.10 134.75 2.21%
PDP 2026-05-06 10:02:59140.76 140.56 0.51%
PDP 2026-05-06 11:02:12142.52 142.35 1.51%
PDP 2026-05-06 12:03:03142.06 141.90 1.46%
PDP 2026-05-06 13:02:10142.16 142.03 1.58%
PDP 2026-05-06 14:03:17142.16 142.05 1.54%
PDP 2026-05-06 15:02:26142.64 142.53 1.84%
PDP 2026-05-06 16:03:04150.28 139.78 2.04%
PDP 2026-05-06 20:02:590.00 0.00 2.04%
2026-05-07
PDP 2026-05-07 04:02:59163.12 122.62 2.04%
PDP 2026-05-07 08:03:03150.28 134.09 2.04%
PDP 2026-05-07 10:02:54140.76 140.50 -1.72%
PDP 2026-05-07 11:02:08140.75 140.56 -1.40%
PDP 2026-05-07 12:02:55139.39 139.21 -2.10%
PDP 2026-05-07 13:02:13139.45 139.30 -2.32%
PDP 2026-05-07 15:02:06139.05 138.88 -3.04%
PDP 2026-05-07 16:02:58143.44 135.72 -2.52%
PDP 2026-05-07 17:02:08143.44 135.75 -2.52%
PDP 2026-05-07 20:02:540.00 0.00 -2.52%
2026-05-08
PDP 2026-05-08 04:03:02161.90 121.70 -2.52%
PDP 2026-05-08 07:02:18161.90 135.00 -2.52%
PDP 2026-05-08 08:02:57142.89 135.00 -2.52%
PDP 2026-05-08 09:02:05149.15 135.00 -2.52%
PDP 2026-05-08 10:02:55140.44 140.21 0.57%
PDP 2026-05-08 11:02:28139.80 139.63 0.57%
PDP 2026-05-08 12:03:01139.98 139.83 0.57%
PDP 2026-05-08 13:02:06139.84 139.68 0.57%
PDP 2026-05-08 14:02:57139.98 139.84 0.43%
PDP 2026-05-08 15:02:11139.75 139.62 0.22%
PDP 2026-05-08 16:02:58143.70 136.03 0.18%
PDP 2026-05-08 18:02:48143.70 136.06 0.18%
PDP 2026-05-08 20:02:590.00 0.00 0.18%
2026-05-11
PDP 2026-05-11 04:03:03160.93 120.98 0.18%
PDP 2026-05-11 08:02:51148.26 132.28 0.18%
PDP 2026-05-11 09:02:06146.82 132.35 0.18%
PDP 2026-05-11 10:02:54141.56 141.35 1.26%
PDP 2026-05-11 11:02:05141.15 140.99 1.08%
PDP 2026-05-11 12:03:03142.01 141.88 1.46%
PDP 2026-05-11 13:02:12141.92 141.81 1.69%
PDP 2026-05-11 14:02:50142.24 142.13 1.91%
PDP 2026-05-11 15:02:19141.79 141.69 1.65%
PDP 2026-05-11 16:02:48149.76 133.62 1.66%
PDP 2026-05-11 17:02:11148.84 134.78 1.66%
PDP 2026-05-11 20:02:530.00 0.00 1.66%
2026-05-12
PDP 2026-05-12 04:03:01162.56 122.20 1.66%
PDP 2026-05-12 06:03:00162.56 135.43 1.66%
PDP 2026-05-12 08:02:59149.76 135.43 1.66%
PDP 2026-05-12 09:02:13147.55 135.06 1.66%
PDP 2026-05-12 10:02:59140.45 140.19 -1.11%
PDP 2026-05-12 11:02:04138.76 138.60 -1.79%
PDP 2026-05-12 12:02:56139.06 138.90 -2.01%
PDP 2026-05-12 13:02:08139.87 139.68 -2.01%
PDP 2026-05-12 14:02:59140.37 140.24 -2.01%
PDP 2026-05-12 15:02:09140.94 140.83 -0.65%
PDP 2026-05-12 16:03:05145.03 135.00 -0.57%
PDP 2026-05-12 18:02:50145.03 135.03 -0.57%
PDP 2026-05-12 20:03:010.00 0.00 -0.57%
2026-05-13
PDP 2026-05-13 04:03:07160.04 120.30 -0.57%
PDP 2026-05-13 08:02:54147.41 135.05 -0.57%
PDP 2026-05-13 09:02:03147.44 135.00 -0.57%
PDP 2026-05-13 10:02:59140.84 140.58 -0.25%
PDP 2026-05-13 11:02:04141.60 141.43 0.21%
PDP 2026-05-13 12:03:01141.91 141.78 0.51%
PDP 2026-05-13 13:02:12142.18 142.05 0.51%
PDP 2026-05-13 14:02:52142.64 142.52 0.51%
PDP 2026-05-13 15:02:03142.66 142.53 0.90%
PDP 2026-05-13 16:02:58162.27 121.97 0.82%
PDP 2026-05-13 17:02:15162.27 123.47 0.82%
PDP 2026-05-13 20:02:580.00 0.00 0.82%
2026-05-14
PDP 2026-05-14 04:03:04162.27 121.97 0.82%
PDP 2026-05-14 08:02:56149.46 138.15 0.82%
PDP 2026-05-14 09:02:15149.46 138.18 0.82%
PDP 2026-05-14 10:03:06142.34 142.08 -0.01%
PDP 2026-05-14 11:02:06142.80 142.62 0.19%
PDP 2026-05-14 13:03:01142.56 142.38 0.51%
PDP 2026-05-14 14:02:17143.14 142.99 0.31%
PDP 2026-05-14 15:03:08142.94 142.81 0.47%
PDP 2026-05-14 16:02:04161.72 122.87 0.53%
PDP 2026-05-14 17:03:04150.59 138.00 0.53%
PDP 2026-05-14 18:02:07149.97 138.00 0.53%
PDP 2026-05-14 20:02:090.00 0.00 0.53%
2026-05-15
PDP 2026-05-15 04:02:07148.69 136.12 0.53%
PDP 2026-05-15 05:03:03163.46 122.87 0.53%
PDP 2026-05-15 06:02:04163.46 57.68 0.53%
PDP 2026-05-15 08:02:08163.46 57.17 0.53%
PDP 2026-05-15 09:02:56147.73 133.37 0.53%
PDP 2026-05-15 10:02:11141.02 140.77 -1.65%
PDP 2026-05-15 11:03:07140.23 140.06 -1.89%
PDP 2026-05-15 12:02:03139.99 139.81 -2.15%
PDP 2026-05-15 13:02:59139.99 139.88 -2.00%
PDP 2026-05-15 14:02:03139.95 139.81 -1.88%
PDP 2026-05-15 15:03:00140.16 140.05 -1.87%
PDP 2026-05-15 16:02:10144.23 131.60 -2.20%
PDP 2026-05-15 18:02:12210.10 70.67 -2.20%
PDP 2026-05-15 20:02:140.00 0.00 -2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.