$PDP: Invesco DWA Momentum ETF
2025-06-17 PDP 2025-06-17 02:02:32 0.00 0.00 0.73% PDP 2025-06-17 05:02:18 121.30 91.18 0.73% PDP 2025-06-17 07:01:50 106.77 101.38 0.73% PDP 2025-06-17 08:02:31 106.77 103.11 0.73% PDP 2025-06-17 09:01:43 107.02 103.11 0.73% PDP 2025-06-17 10:02:33 105.53 105.37 -0.09% PDP 2025-06-17 11:01:46 105.46 105.36 -0.07% PDP 2025-06-17 12:02:35 105.51 105.42 -0.07% PDP 2025-06-17 13:01:50 105.39 105.30 -0.04% PDP 2025-06-17 14:02:33 104.85 104.75 -0.04% PDP 2025-06-17 15:01:52 104.98 104.91 -0.59% PDP 2025-06-17 16:02:30 107.24 103.11 -0.57% PDP 2025-06-17 20:02:33 0.00 0.00 -0.57% 2025-06-18 PDP 2025-06-18 05:01:55 166.85 99.54 -0.57% PDP 2025-06-18 06:02:39 109.66 99.54 -0.57% PDP 2025-06-18 07:01:53 166.85 103.10 -0.57% PDP 2025-06-18 09:01:52 107.07 103.10 -0.57% PDP 2025-06-18 10:02:34 105.12 104.97 0.18% PDP 2025-06-18 11:01:55 105.53 105.43 0.57% PDP 2025-06-18 12:02:31 105.15 105.06 0.21% PDP 2025-06-18 13:01:49 105.10 105.02 0.16% PDP 2025-06-18 14:02:34 105.25 105.07 0.17% PDP 2025-06-18 15:01:55 104.63 104.53 -0.01% PDP 2025-06-18 16:02:40 115.97 95.44 -0.31% PDP 2025-06-18 17:01:49 106.74 95.44 -0.31% PDP 2025-06-18 18:02:31 106.74 103.10 -0.31% PDP 2025-06-18 20:02:35 0.00 0.00 -0.31% 2025-06-20 PDP 2025-06-20 05:01:43 120.60 90.58 -0.31% PDP 2025-06-20 07:01:51 106.93 102.71 -0.31% PDP 2025-06-20 08:02:30 106.93 103.10 -0.31% PDP 2025-06-20 09:01:46 107.33 103.10 -0.31% PDP 2025-06-20 10:02:35 105.05 104.88 0.69% PDP 2025-06-20 11:01:49 104.89 104.77 0.69% PDP 2025-06-20 12:02:31 104.76 104.67 0.69% PDP 2025-06-20 13:01:46 104.83 104.73 0.69% PDP 2025-06-20 14:02:36 104.48 104.41 0.10% PDP 2025-06-20 15:01:46 104.41 104.34 -0.13% PDP 2025-06-20 16:13:57 106.83 104.46 0.01% PDP 2025-06-20 20:02:29 0.00 0.00 0.01% 2025-06-23 PDP 2025-06-23 05:01:45 166.24 99.39 0.01% PDP 2025-06-23 07:01:47 166.24 102.47 0.01% PDP 2025-06-23 09:09:40 113.45 103.05 0.01% PDP 2025-06-23 10:03:59 105.31 105.16 0.52% PDP 2025-06-23 11:02:20 105.27 105.19 0.75% PDP 2025-06-23 12:02:01 105.12 105.06 0.72% PDP 2025-06-23 13:02:20 104.80 104.69 0.25% PDP 2025-06-23 14:02:06 105.75 105.67 0.92% PDP 2025-06-23 15:02:17 105.90 105.83 1.23% PDP 2025-06-23 16:02:05 121.18 103.91 1.51% PDP 2025-06-23 17:02:15 156.91 103.91 1.51% PDP 2025-06-23 19:02:14 156.91 105.10 1.51% PDP 2025-06-23 20:02:00 0.00 0.00 1.51% 2025-06-24 PDP 2025-06-24 05:01:51 120.31 90.44 1.51% PDP 2025-06-24 07:01:59 109.72 105.48 1.51% PDP 2025-06-24 10:02:29 106.59 106.42 0.52% PDP 2025-06-24 11:01:54 106.76 106.65 0.53% PDP 2025-06-24 12:02:29 106.88 106.81 0.53% PDP 2025-06-24 13:02:02 107.01 106.93 0.79% PDP 2025-06-24 14:02:30 107.10 107.04 0.86% PDP 2025-06-24 15:01:52 107.20 107.14 0.95% PDP 2025-06-24 16:02:33 107.25 97.66 0.84% PDP 2025-06-24 17:01:57 117.46 97.66 0.83% PDP 2025-06-24 18:02:30 107.99 96.12 0.83% PDP 2025-06-24 19:01:56 107.99 104.94 0.83% PDP 2025-06-24 20:02:23 0.00 0.00 0.83% 2025-06-25 PDP 2025-06-25 05:01:55 171.26 101.96 0.83% PDP 2025-06-25 07:01:52 109.25 104.86 0.83% PDP 2025-06-25 10:02:35 107.11 106.96 -0.01% PDP 2025-06-25 11:01:58 106.75 106.65 -0.29% PDP 2025-06-25 12:02:34 106.45 106.40 -0.57% PDP 2025-06-25 13:01:56 106.45 106.39 -0.58% PDP 2025-06-25 14:02:31 106.45 106.37 -0.50% PDP 2025-06-25 15:01:53 106.33 106.26 -0.73% PDP 2025-06-25 16:02:29 121.05 95.09 -0.79% PDP 2025-06-25 17:01:54 108.53 103.86 -0.78% PDP 2025-06-25 20:02:25 0.00 0.00 -0.78% 2025-06-26 PDP 2025-06-26 05:01:56 111.14 101.26 -0.78% PDP 2025-06-26 07:01:58 108.88 104.77 -0.78% PDP 2025-06-26 09:01:56 111.14 101.26 -0.78% PDP 2025-06-26 10:02:30 106.50 106.37 0.31% PDP 2025-06-26 11:01:52 106.82 106.73 0.44% PDP 2025-06-26 12:02:31 106.91 106.83 0.53% PDP 2025-06-26 13:01:57 106.83 106.75 0.59% PDP 2025-06-26 14:02:29 106.82 106.76 0.59% PDP 2025-06-26 15:01:52 106.91 106.86 0.53% PDP 2025-06-26 16:02:26 116.55 104.83 0.85% PDP 2025-06-26 17:01:51 109.44 104.83 0.86% PDP 2025-06-26 20:02:29 0.00 0.00 0.86% 2025-06-27 PDP 2025-06-27 05:00:46 122.71 92.26 0.86% PDP 2025-06-27 08:00:54 109.53 105.40 0.86% PDP 2025-06-27 09:00:41 118.70 102.33 0.86% PDP 2025-06-27 10:00:50 107.44 107.35 0.31% PDP 2025-06-27 11:00:42 107.90 107.80 0.80% PDP 2025-06-27 12:00:49 108.10 108.02 0.88% PDP 2025-06-27 13:00:40 108.19 108.12 1.03% PDP 2025-06-27 14:00:48 107.89 107.80 0.74% PDP 2025-06-27 15:00:52 107.54 107.47 0.37% PDP 2025-06-27 16:00:47 107.81 107.75 0.66% PDP 2025-06-27 17:00:39 112.57 102.60 0.59% PDP 2025-06-27 18:00:39 112.57 98.29 0.59% PDP 2025-06-27 19:00:33 109.78 105.34 0.59% PDP 2025-06-27 21:00:39 0.00 0.00 0.59% 2025-06-30 PDP 2025-06-30 05:00:45 123.36 92.74 0.59% PDP 2025-06-30 08:00:48 110.56 106.34 0.59% PDP 2025-06-30 10:00:47 108.45 108.32 0.25% PDP 2025-06-30 11:00:42 108.02 107.93 0.46% PDP 2025-06-30 12:00:45 108.04 107.96 0.30% PDP 2025-06-30 13:00:43 108.23 108.18 0.31% PDP 2025-06-30 14:00:54 108.13 108.04 0.40% PDP 2025-06-30 15:00:42 108.41 108.34 0.47% PDP 2025-06-30 16:00:53 108.64 108.58 0.84% PDP 2025-06-30 17:00:46 111.25 106.30 0.82% PDP 2025-06-30 21:00:39 0.00 0.00 0.82% 2025-07-01 PDP 2025-07-01 05:00:45 124.20 93.36 0.82% PDP 2025-07-01 09:00:44 113.42 96.97 0.82% PDP 2025-07-01 10:00:44 108.70 108.55 -0.24% PDP 2025-07-01 11:00:44 107.40 107.26 -1.10% PDP 2025-07-01 12:00:45 106.89 106.78 -1.10% PDP 2025-07-01 13:00:44 107.53 107.44 -0.97% PDP 2025-07-01 14:00:56 107.74 107.64 -0.86% PDP 2025-07-01 15:00:45 107.27 107.19 -0.86% PDP 2025-07-01 16:00:47 107.21 107.17 -1.25% PDP 2025-07-01 17:00:46 122.30 92.81 -1.32% PDP 2025-07-01 18:00:46 112.24 102.06 -1.32% PDP 2025-07-01 20:00:49 121.83 92.81 -1.32% PDP 2025-07-01 21:00:41 0.00 0.00 -1.32% 2025-07-02 PDP 2025-07-02 05:00:46 123.44 92.81 -1.32% PDP 2025-07-02 08:00:50 110.14 105.68 -1.32% PDP 2025-07-02 09:00:44 111.97 102.33 -1.32% PDP 2025-07-02 10:00:49 107.18 107.00 -0.03% PDP 2025-07-02 11:00:41 107.56 107.44 0.29% PDP 2025-07-02 12:00:46 107.15 107.04 -0.06% PDP 2025-07-02 13:00:45 107.52 107.44 0.37% PDP 2025-07-02 14:00:55 107.41 107.32 0.27% PDP 2025-07-02 15:00:41 107.36 107.28 0.19% PDP 2025-07-02 16:00:48 107.68 107.62 0.41% PDP 2025-07-02 17:00:49 117.49 92.72 0.37% PDP 2025-07-02 18:00:50 117.23 92.72 0.37% PDP 2025-07-02 19:00:47 112.66 105.23 0.37% PDP 2025-07-02 20:00:53 117.23 105.23 0.37% PDP 2025-07-02 21:00:53 0.00 0.00 0.37% 2025-07-03 PDP 2025-07-03 05:00:46 123.34 92.72 0.37% PDP 2025-07-03 08:00:57 121.99 92.72 0.37% PDP 2025-07-03 09:00:49 118.01 96.31 0.37% PDP 2025-07-03 10:00:50 108.49 108.31 0.43% PDP 2025-07-03 11:00:48 108.94 108.85 0.43% PDP 2025-07-03 12:00:49 109.02 108.94 0.43% PDP 2025-07-03 13:00:43 109.10 109.05 1.39% PDP 2025-07-03 14:00:45 111.45 106.73 1.47% PDP 2025-07-03 18:00:48 0.00 0.00 1.47% 2025-07-07 PDP 2025-07-07 05:00:53 114.03 94.03 1.47% PDP 2025-07-07 08:00:50 110.66 106.11 1.47% PDP 2025-07-07 10:00:54 109.12 108.96 -0.36% PDP 2025-07-07 11:00:55 109.16 109.05 -0.07% PDP 2025-07-07 12:00:48 109.21 109.12 -0.07% PDP 2025-07-07 13:00:41 108.86 108.76 -0.07% PDP 2025-07-07 14:00:49 109.03 108.94 -0.17% PDP 2025-07-07 15:00:39 108.93 108.86 -0.32% PDP 2025-07-07 16:00:48 109.28 109.24 0.12% PDP 2025-07-07 17:00:48 111.64 106.90 0.17% PDP 2025-07-07 21:00:42 0.00 0.00 0.17% 2025-07-08 PDP 2025-07-08 05:00:51 124.88 93.87 0.17% PDP 2025-07-08 08:00:47 111.75 107.11 0.17% PDP 2025-07-08 10:00:46 109.45 109.29 -0.04% PDP 2025-07-08 11:00:42 108.24 108.11 -0.74% PDP 2025-07-08 12:00:46 108.63 108.53 -1.43% PDP 2025-07-08 13:00:45 108.74 108.63 -1.43% PDP 2025-07-08 14:00:47 108.91 108.81 -0.44% PDP 2025-07-08 15:00:47 108.64 108.56 -0.75% PDP 2025-07-08 16:00:51 108.50 108.45 -0.75% PDP 2025-07-08 17:00:51 110.01 107.72 -0.74% PDP 2025-07-08 21:00:48 0.00 0.00 -0.74% 2025-07-09 PDP 2025-07-09 05:00:45 113.37 103.61 -0.74% PDP 2025-07-09 08:00:49 109.00 106.38 -0.74% PDP 2025-07-09 09:00:45 113.37 106.52 -0.74% PDP 2025-07-09 10:00:49 109.00 108.81 0.46% PDP 2025-07-09 11:00:45 108.71 108.58 0.46% PDP 2025-07-09 12:00:49 109.06 108.96 0.46% PDP 2025-07-09 13:00:45 109.12 109.03 0.46% PDP 2025-07-09 14:00:50 109.24 109.14 0.56% PDP 2025-07-09 15:00:43 109.35 109.27 0.76% PDP 2025-07-09 16:00:53 109.45 109.41 0.90% PDP 2025-07-09 17:00:47 111.82 107.07 0.86% PDP 2025-07-09 21:00:44 0.00 0.00 0.86% 2025-07-10 PDP 2025-07-10 05:00:55 114.33 104.38 0.86% PDP 2025-07-10 08:00:52 111.64 107.11 0.86% PDP 2025-07-10 09:00:52 111.57 107.04 0.86% PDP 2025-07-10 10:00:50 109.03 108.84 -0.37% PDP 2025-07-10 11:00:46 108.83 108.70 -0.82% PDP 2025-07-10 12:00:44 109.19 109.08 -0.38% PDP 2025-07-10 13:00:44 109.10 109.00 -0.32% PDP 2025-07-10 14:00:50 109.17 109.09 -0.27% PDP 2025-07-10 15:00:45 109.22 109.15 -0.29% PDP 2025-07-10 16:00:52 108.97 108.93 -0.19% PDP 2025-07-10 17:00:49 110.91 107.27 -0.46% PDP 2025-07-10 21:00:46 0.00 0.00 -0.46% 2025-07-11 PDP 2025-07-11 05:01:59 125.22 94.13 -0.46% PDP 2025-07-11 07:01:50 110.23 105.04 -0.46% PDP 2025-07-11 08:02:38 113.59 94.13 -0.46% PDP 2025-07-11 09:01:57 110.29 105.10 -0.46% PDP 2025-07-11 10:02:48 108.95 108.76 -0.29% PDP 2025-07-11 11:01:50 108.82 108.70 -0.29% PDP 2025-07-11 12:02:37 108.61 108.52 -0.20% PDP 2025-07-11 13:01:56 108.80 108.70 -0.48% PDP 2025-07-11 14:02:34 108.73 108.65 -0.26% PDP 2025-07-11 15:01:50 108.53 108.45 -0.26% PDP 2025-07-11 16:02:35 110.75 106.05 -0.47% PDP 2025-07-11 20:02:41 0.00 0.00 -0.47% 2025-07-14 PDP 2025-07-14 05:01:50 124.75 103.34 -0.47% PDP 2025-07-14 07:01:51 110.22 105.63 -0.47% PDP 2025-07-14 09:01:55 108.73 107.74 -0.47% PDP 2025-07-14 10:02:43 109.22 109.05 0.70% PDP 2025-07-14 11:01:55 109.71 109.58 0.94% PDP 2025-07-14 12:02:36 109.72 109.60 1.16% PDP 2025-07-14 13:01:52 109.81 109.71 1.22% PDP 2025-07-14 14:02:39 109.96 109.87 1.22% PDP 2025-07-14 15:01:56 109.98 109.90 1.22% PDP 2025-07-14 16:02:34 110.92 109.10 1.62% PDP 2025-07-14 20:02:43 0.00 0.00 1.62% 2025-07-15 PDP 2025-07-15 05:01:55 125.91 94.65 1.62% PDP 2025-07-15 09:01:54 116.00 105.46 1.62% PDP 2025-07-15 10:02:45 109.77 109.60 -0.29% PDP 2025-07-15 11:02:00 109.73 109.60 -0.29% PDP 2025-07-15 12:02:41 109.78 109.67 -0.29% PDP 2025-07-15 13:01:59 109.61 109.50 -0.29% PDP 2025-07-15 14:02:37 109.88 109.79 -0.37% PDP 2025-07-15 15:02:29 109.56 109.47 -0.37% PDP 2025-07-15 16:02:37 125.88 94.62 -0.72% PDP 2025-07-15 17:01:52 125.88 94.62 -0.71% PDP 2025-07-15 18:02:42 114.55 104.17 -0.71% PDP 2025-07-15 20:02:42 0.00 0.00 -0.71% 2025-07-16 PDP 2025-07-16 05:01:49 125.88 94.62 -0.71% PDP 2025-07-16 08:02:37 115.97 103.46 -0.71% PDP 2025-07-16 09:02:02 114.28 104.44 -0.71% PDP 2025-07-16 10:02:39 109.37 109.18 -0.08% PDP 2025-07-16 11:01:56 109.48 109.34 0.14% PDP 2025-07-16 12:02:45 109.49 109.34 0.14% PDP 2025-07-16 13:01:58 109.74 109.63 0.14% PDP 2025-07-16 14:02:39 109.78 109.70 0.35% PDP 2025-07-16 15:01:55 110.17 110.09 0.45% PDP 2025-07-16 16:02:41 110.73 109.73 0.85% PDP 2025-07-16 17:02:02 115.79 103.30 0.86% PDP 2025-07-16 19:01:59 115.47 104.99 0.86% PDP 2025-07-16 20:02:34 0.00 0.00 0.86%