| PDP | 1970-01-01 03:00:00 | 82.84 | 79.48 | 2.20% |
| PDP | 2020-11-12 15:01:43 | 82.84 | 79.48 | 2.20% |
| PDP | 2020-11-12 16:01:43 | 82.84 | 79.76 | 2.20% |
| PDP | 2020-11-12 17:01:46 | 81.49 | 81.34 | 0.22% |
| PDP | 2020-11-12 18:01:45 | 81.47 | 81.40 | 0.34% |
| PDP | 2020-11-12 19:01:44 | 81.28 | 81.20 | 0.16% |
| PDP | 2020-11-12 20:01:44 | 80.68 | 80.62 | -0.67% |
| PDP | 2020-11-12 21:01:44 | 80.75 | 80.67 | -0.59% |
| PDP | 2020-11-12 22:01:44 | 80.35 | 80.26 | -1.06% |
| PDP | 2020-11-12 23:01:43 | 80.57 | 79.21 | -0.78% |
| PDP | 2020-11-13 01:08:58 | 80.57 | 79.21 | -0.78% |
| PDP | 2020-11-13 02:01:43 | 80.57 | 79.31 | -0.78% |
| PDP | 2020-11-13 03:01:43 | 80.57 | 79.31 | -0.78% |
| PDP | 2020-11-13 04:01:43 | 80.57 | 79.31 | -0.78% |
| PDP | 2020-11-13 05:01:43 | 80.57 | 79.31 | -0.78% |
| PDP | 2020-11-13 06:01:44 | 80.57 | 79.31 | -0.78% |
| PDP | 2020-11-13 07:01:43 | 80.57 | 79.31 | -0.78% |
| PDP | 2020-11-13 08:01:45 | 80.57 | 79.31 | -0.78% |
| PDP | 2020-11-13 09:01:45 | 80.57 | 79.31 | -0.78% |
| PDP | 2020-11-13 10:01:45 | 80.57 | 79.31 | -0.78% |
| PDP | 2020-11-13 11:01:43 | 80.57 | 79.31 | -0.78% |
| PDP | 2020-11-13 12:01:44 | 80.57 | 79.31 | -0.78% |
| PDP | 2020-11-13 13:01:45 | 80.57 | 79.31 | -0.78% |
| PDP | 2020-11-13 14:01:43 | 82.93 | 79.65 | -0.78% |
| PDP | 2020-11-13 15:01:44 | 82.93 | 79.65 | -0.78% |
| PDP | 2020-11-13 16:01:44 | 82.93 | 79.65 | -0.78% |
| PDP | 2020-11-13 17:01:55 | 81.33 | 81.18 | 0.96% |
| PDP | 2020-11-13 18:01:46 | 80.68 | 80.56 | 0.00% |
| PDP | 2020-11-13 19:01:44 | 80.94 | 80.85 | 0.43% |
| PDP | 2020-11-13 20:01:44 | 80.87 | 80.79 | 0.27% |
| PDP | 2020-11-13 21:01:45 | 80.63 | 80.54 | 0.05% |
| PDP | 2020-11-13 22:01:46 | 80.80 | 80.73 | 0.16% |
| PDP | 2020-11-13 23:01:44 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 01:07:54 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 02:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 03:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 04:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 05:01:45 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 06:01:44 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 07:01:44 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 08:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 09:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 10:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 11:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 12:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 13:01:44 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 14:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 15:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 16:01:44 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 17:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 18:01:44 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 19:01:44 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 20:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 21:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 22:01:44 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-14 23:01:44 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 01:11:58 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 02:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 03:01:42 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 04:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 05:01:42 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 06:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 07:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 08:01:44 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 09:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 10:01:44 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 11:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 12:01:45 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 13:01:44 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 14:01:44 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 15:01:44 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 16:01:45 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 17:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 18:01:45 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 19:01:45 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 20:01:45 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 21:01:45 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 22:01:45 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-15 23:01:51 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-16 01:10:07 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-16 02:01:46 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-16 03:01:42 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-16 04:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-16 05:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-16 06:01:44 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-16 07:01:44 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-16 08:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-16 09:01:43 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-16 10:01:44 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-16 11:01:45 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-16 12:01:44 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-16 13:01:44 | 82.51 | 79.60 | 0.38% |
| PDP | 2020-11-16 14:01:45 | 85.20 | 80.15 | 0.38% |
| PDP | 2020-11-16 15:01:44 | 85.20 | 80.15 | 0.38% |
| PDP | 2020-11-16 16:01:48 | 84.90 | 80.15 | 0.38% |
| PDP | 2020-11-16 17:01:50 | 80.91 | 80.76 | -0.05% |
| PDP | 2020-11-16 18:01:46 | 81.35 | 81.26 | 0.38% |
| PDP | 2020-11-16 19:01:45 | 81.35 | 81.26 | 0.51% |
| PDP | 2020-11-16 20:01:45 | 81.10 | 81.03 | 0.22% |
| PDP | 2020-11-16 21:01:46 | 81.05 | 80.98 | 0.10% |
| PDP | 2020-11-16 22:01:46 | 81.06 | 81.01 | 0.33% |
| PDP | 2020-11-16 23:01:44 | 83.00 | 80.07 | 0.47% |
| PDP | 2020-11-17 01:07:30 | 83.00 | 80.07 | 0.47% |
| PDP | 2020-11-17 02:01:44 | 83.00 | 80.07 | 0.47% |
| PDP | 2020-11-17 03:01:44 | 83.00 | 79.00 | 0.47% |
| PDP | 2020-11-17 04:01:44 | 83.00 | 79.00 | 0.47% |
| PDP | 2020-11-17 05:01:44 | 83.00 | 79.00 | 0.47% |
| PDP | 2020-11-17 06:01:45 | 83.00 | 79.00 | 0.47% |
| PDP | 2020-11-17 07:01:44 | 83.00 | 79.00 | 0.47% |
| PDP | 2020-11-17 08:01:44 | 83.00 | 79.00 | 0.47% |
| PDP | 2020-11-17 09:01:45 | 83.00 | 79.00 | 0.47% |
| PDP | 2020-11-17 10:01:45 | 83.00 | 79.00 | 0.47% |
| PDP | 2020-11-17 11:01:44 | 83.00 | 79.00 | 0.47% |
| PDP | 2020-11-17 12:01:45 | 83.00 | 79.00 | 0.47% |
| PDP | 2020-11-17 13:01:47 | 83.00 | 79.00 | 0.47% |
| PDP | 2020-11-17 14:01:45 | 82.76 | 79.26 | 0.47% |
| PDP | 2020-11-17 15:01:45 | 82.76 | 79.26 | 0.47% |
| PDP | 2020-11-17 16:01:45 | 82.76 | 79.26 | 0.47% |
| PDP | 2020-11-17 17:03:39 | 81.11 | 80.95 | -0.28% |
| PDP | 2020-11-17 18:01:45 | 81.06 | 81.00 | 0.12% |
| PDP | 2020-11-17 19:01:45 | 81.36 | 81.26 | 0.05% |
| PDP | 2020-11-17 20:01:44 | 81.29 | 81.23 | 0.31% |
| PDP | 2020-11-17 21:01:45 | 81.46 | 81.42 | 0.33% |
| PDP | 2020-11-17 22:01:45 | 81.66 | 81.59 | 0.70% |
| PDP | 2020-11-17 23:01:45 | 81.58 | 81.51 | 0.49% |
| PDP | 2020-11-18 01:06:28 | 83.28 | 79.92 | 0.54% |
| PDP | 2020-11-18 02:03:36 | 83.28 | 79.92 | 0.54% |
| PDP | 2020-11-18 03:01:43 | 83.28 | 79.92 | 0.54% |
| PDP | 2020-11-18 04:01:43 | 83.28 | 79.92 | 0.54% |
| PDP | 2020-11-18 05:01:45 | 83.28 | 79.92 | 0.54% |
| PDP | 2020-11-18 06:01:44 | 83.28 | 79.92 | 0.54% |
| PDP | 2020-11-18 07:01:46 | 83.28 | 79.92 | 0.54% |
| PDP | 2020-11-18 08:01:44 | 83.28 | 79.92 | 0.54% |
| PDP | 2020-11-18 09:01:44 | 83.28 | 79.92 | 0.54% |
| PDP | 2020-11-18 10:01:45 | 83.28 | 79.92 | 0.54% |
| PDP | 2020-11-18 11:01:45 | 83.28 | 79.92 | 0.54% |
| PDP | 2020-11-18 12:01:47 | 83.28 | 79.92 | 0.54% |
| PDP | 2020-11-18 13:01:46 | 83.28 | 79.92 | 0.54% |
| PDP | 2020-11-18 14:01:45 | 83.98 | 80.43 | 0.54% |
| PDP | 2020-11-18 15:01:46 | 83.98 | 80.43 | 0.54% |
| PDP | 2020-11-18 16:01:47 | 83.49 | 80.44 | 0.54% |
| PDP | 2020-11-18 17:02:49 | 81.67 | 81.50 | -0.42% |
| PDP | 2020-11-18 18:01:48 | 81.63 | 81.54 | -0.06% |
| PDP | 2020-11-18 19:01:46 | 81.80 | 81.76 | 0.06% |
| PDP | 2020-11-18 20:01:46 | 81.86 | 81.81 | 0.17% |
| PDP | 2020-11-18 21:01:44 | 81.61 | 81.53 | -0.20% |
| PDP | 2020-11-18 22:01:46 | 81.63 | 81.57 | -0.09% |
| PDP | 2020-11-18 23:01:45 | 81.11 | 81.06 | -0.71% |
| PDP | 2020-11-19 01:06:38 | 87.00 | 79.00 | -0.77% |
| PDP | 2020-11-19 02:01:43 | 87.00 | 79.00 | -0.77% |
| PDP | 2020-11-19 03:01:46 | 81.69 | 81.62 | -0.77% |
| PDP | 2020-11-19 04:01:44 | 81.70 | 81.64 | -0.77% |
| PDP | 2020-11-19 05:01:44 | 81.84 | 81.79 | -0.77% |
| PDP | 2020-11-19 06:01:45 | 81.91 | 81.85 | -0.77% |
| PDP | 2020-11-19 07:01:45 | 81.78 | 81.71 | -0.77% |
| PDP | 2020-11-19 08:01:43 | 81.64 | 81.57 | -0.77% |
| PDP | 2020-11-19 09:01:44 | 81.65 | 81.59 | -0.77% |
| PDP | 2020-11-19 10:01:44 | 81.77 | 81.70 | -0.77% |
| PDP | 2020-11-19 11:01:46 | 81.77 | 81.70 | -0.77% |
| PDP | 2020-11-19 12:01:45 | 81.77 | 81.70 | -0.77% |
| PDP | 2020-11-19 13:01:44 | 81.77 | 81.70 | -0.77% |
| PDP | 2020-11-19 14:01:46 | 82.51 | 79.14 | -0.77% |
| PDP | 2020-11-19 15:01:46 | 82.51 | 79.14 | -0.77% |
| PDP | 2020-11-19 16:01:45 | 82.51 | 79.66 | -0.77% |
| PDP | 2020-11-19 17:03:16 | 81.62 | 81.51 | 0.69% |
| PDP | 2020-11-19 18:01:47 | 81.75 | 81.70 | 0.80% |
| PDP | 2020-11-19 19:02:00 | 81.71 | 81.67 | 0.80% |
| PDP | 2020-11-19 20:01:46 | 81.61 | 81.54 | 0.65% |
| PDP | 2020-11-19 21:01:45 | 81.88 | 81.82 | 0.65% |
| PDP | 2020-11-19 22:01:45 | 81.99 | 81.94 | 1.22% |
| PDP | 2020-11-19 23:01:45 | 82.01 | 81.97 | 1.11% |
| PDP | 2020-11-20 01:07:31 | 83.33 | 80.66 | 1.12% |
| PDP | 2020-11-20 02:01:44 | 83.33 | 80.66 | 1.12% |
| PDP | 2020-11-20 03:01:44 | 83.33 | 80.66 | 1.12% |
| PDP | 2020-11-20 04:01:44 | 83.33 | 80.66 | 1.12% |
| PDP | 2020-11-20 05:01:44 | 83.33 | 80.66 | 1.12% |
| PDP | 2020-11-20 06:01:44 | 83.33 | 80.66 | 1.12% |
| PDP | 2020-11-20 07:01:43 | 83.33 | 80.66 | 1.12% |
| PDP | 2020-11-20 08:01:44 | 83.33 | 80.66 | 1.12% |
| PDP | 2020-11-20 09:01:46 | 83.33 | 80.66 | 1.12% |
| PDP | 2020-11-20 10:01:46 | 83.33 | 80.66 | 1.12% |
| PDP | 2020-11-20 11:01:44 | 83.33 | 80.66 | 1.12% |
| PDP | 2020-11-20 12:01:45 | 83.33 | 80.66 | 1.12% |
| PDP | 2020-11-20 13:01:46 | 83.33 | 80.66 | 1.12% |
| PDP | 2020-11-20 14:01:45 | 83.78 | 80.44 | 1.12% |
| PDP | 2020-11-20 15:01:46 | 83.78 | 80.44 | 1.12% |
| PDP | 2020-11-20 16:01:46 | 83.78 | 80.53 | 1.12% |
| PDP | 2020-11-20 17:02:00 | 81.94 | 81.89 | -0.07% |
| PDP | 2020-11-20 18:01:47 | 82.22 | 82.17 | 0.30% |
| PDP | 2020-11-20 19:01:46 | 82.26 | 82.20 | 0.44% |
| PDP | 2020-11-20 20:01:44 | 82.27 | 82.20 | 0.37% |
| PDP | 2020-11-20 21:01:47 | 82.30 | 82.25 | 0.38% |
| PDP | 2020-11-20 22:01:45 | 82.28 | 82.23 | 0.39% |
| PDP | 2020-11-20 23:01:43 | 81.93 | 81.88 | 0.07% |
| PDP | 2020-11-21 01:06:40 | 83.29 | 80.32 | -0.29% |
| PDP | 2020-11-21 02:01:43 | 83.29 | 80.41 | -0.29% |
| PDP | 2020-11-21 03:01:44 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-21 04:01:44 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-21 05:01:43 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-21 06:01:44 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-21 07:01:45 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-21 08:01:44 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-21 09:01:42 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-21 10:01:45 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-21 11:01:44 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-21 12:01:45 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-21 13:01:45 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-21 14:01:44 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-21 15:01:45 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-21 16:01:44 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-21 17:01:44 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-21 18:01:45 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-21 19:01:45 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-21 20:01:46 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-21 21:01:46 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-21 22:01:45 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-21 23:01:44 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 01:09:34 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 02:01:43 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 03:01:43 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 04:01:42 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 05:01:43 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 06:01:43 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 07:01:44 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 08:01:43 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 09:01:43 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 10:01:44 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 11:01:44 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 12:01:45 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 13:01:44 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 14:01:44 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 15:01:44 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 16:01:45 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 17:01:45 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 18:01:44 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 19:01:47 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 20:01:44 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 21:01:45 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 22:01:44 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-22 23:01:49 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-23 01:08:30 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-23 02:01:43 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-23 03:01:42 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-23 04:01:43 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-23 05:01:44 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-23 06:01:43 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-23 07:01:45 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-23 08:01:44 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-23 09:01:44 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-23 10:01:46 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-23 11:01:45 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-23 12:01:46 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-23 13:01:45 | 83.29 | 77.00 | -0.29% |
| PDP | 2020-11-23 14:01:45 | 85.19 | 80.81 | -0.29% |
| PDP | 2020-11-23 15:01:46 | 85.19 | 80.81 | -0.29% |
| PDP | 2020-11-23 16:01:45 | 84.48 | 80.77 | -0.29% |
| PDP | 2020-11-23 17:01:56 | 82.31 | 82.25 | 0.70% |
| PDP | 2020-11-23 18:01:48 | 81.94 | 81.88 | 0.07% |
| PDP | 2020-11-23 19:01:47 | 81.66 | 81.60 | -0.31% |
| PDP | 2020-11-23 20:01:45 | 81.76 | 81.72 | -0.31% |
| PDP | 2020-11-23 21:01:45 | 81.80 | 81.75 | 0.07% |
| PDP | 2020-11-23 22:01:45 | 82.00 | 81.93 | 0.13% |
| PDP | 2020-11-23 23:01:45 | 81.91 | 81.87 | 0.10% |
| PDP | 2020-11-24 01:06:45 | 82.13 | 79.00 | 0.15% |
| PDP | 2020-11-24 02:01:44 | 82.13 | 79.00 | 0.15% |
| PDP | 2020-11-24 03:01:45 | 82.13 | 79.00 | 0.15% |
| PDP | 2020-11-24 04:01:44 | 82.13 | 79.00 | 0.15% |
| PDP | 2020-11-24 05:01:45 | 82.13 | 79.00 | 0.15% |
| PDP | 2020-11-24 06:01:43 | 82.13 | 79.00 | 0.15% |
| PDP | 2020-11-24 07:01:45 | 82.13 | 79.00 | 0.15% |
| PDP | 2020-11-24 08:01:43 | 82.13 | 79.00 | 0.15% |
| PDP | 2020-11-24 09:01:49 | 82.13 | 79.00 | 0.15% |
| PDP | 2020-11-24 10:01:46 | 82.13 | 79.00 | 0.15% |
| PDP | 2020-11-24 11:01:46 | 82.13 | 79.00 | 0.15% |
| PDP | 2020-11-24 12:01:50 | 82.13 | 79.00 | 0.15% |
| PDP | 2020-11-24 13:01:46 | 82.13 | 79.00 | 0.15% |
| PDP | 2020-11-24 14:01:54 | 84.59 | 80.95 | 0.15% |
| PDP | 2020-11-24 15:01:47 | 84.59 | 80.95 | 0.15% |
| PDP | 2020-11-24 16:01:50 | 88.40 | 77.30 | 0.15% |
| PDP | 2020-11-24 17:03:07 | 81.90 | 81.80 | 0.01% |
| PDP | 2020-11-24 18:01:49 | 82.16 | 82.08 | 0.26% |
| PDP | 2020-11-24 19:03:00 | 82.06 | 81.98 | 0.32% |
| PDP | 2020-11-24 20:01:45 | 82.00 | 81.93 | 0.23% |
| PDP | 2020-11-24 21:01:45 | 82.02 | 81.95 | 0.02% |
| PDP | 2020-11-24 22:01:46 | 81.99 | 81.95 | 0.10% |
| PDP | 2020-11-24 23:01:45 | 83.86 | 81.00 | -0.07% |
| PDP | 2020-11-25 01:06:30 | 83.86 | 81.00 | -0.07% |
| PDP | 2020-11-25 02:01:44 | 83.86 | 81.00 | -0.07% |
| PDP | 2020-11-25 03:01:44 | 83.86 | 81.00 | -0.07% |
| PDP | 2020-11-25 04:01:45 | 83.86 | 81.00 | -0.07% |
| PDP | 2020-11-25 05:01:46 | 83.86 | 81.00 | -0.07% |
| PDP | 2020-11-25 06:01:44 | 83.86 | 81.00 | -0.07% |
| PDP | 2020-11-25 07:01:46 | 83.86 | 81.00 | -0.07% |
| PDP | 2020-11-25 08:01:43 | 83.86 | 81.00 | -0.07% |
| PDP | 2020-11-25 09:01:43 | 83.86 | 81.00 | -0.07% |
| PDP | 2020-11-25 10:01:45 | 83.86 | 81.00 | -0.07% |
| PDP | 2020-11-25 11:01:44 | 83.86 | 81.00 | -0.07% |
| PDP | 2020-11-25 12:01:45 | 83.86 | 81.00 | -0.07% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83