investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDP: Invesco DWA Momentum ETF





Clear duplicates of prices



2025-11-18
PDP 2025-11-18 14:02:36112.15 112.00 0.20%
PDP 2025-11-18 15:03:01111.81 111.66 0.33%
PDP 2025-11-18 16:02:40112.04 111.90 0.33%
PDP 2025-11-18 17:03:03116.37 108.00 -0.35%
PDP 2025-11-18 18:02:35116.37 108.03 -0.36%
PDP 2025-11-18 21:12:430.00 0.00 -0.36%
PDP 2025-11-18 22:03:47116.37 108.03 -0.36%
2025-11-19
PDP 2025-11-19 06:02:35127.92 96.16 -0.36%
PDP 2025-11-19 08:02:39127.92 106.48 -0.36%
PDP 2025-11-19 10:02:36117.85 106.48 -0.36%
PDP 2025-11-19 11:02:55113.24 113.02 1.39%
PDP 2025-11-19 12:02:39112.55 112.37 1.80%
PDP 2025-11-19 13:02:57111.90 111.75 0.59%
PDP 2025-11-19 14:02:39112.22 112.06 0.85%
PDP 2025-11-19 15:02:58112.28 112.11 1.06%
PDP 2025-11-19 16:02:44112.36 112.26 0.94%
PDP 2025-11-19 17:02:51129.30 98.28 1.10%
PDP 2025-11-19 18:02:39118.95 107.76 1.11%
PDP 2025-11-19 19:03:07118.95 107.79 1.11%
PDP 2025-11-19 21:09:460.00 0.00 1.11%
2025-11-20
PDP 2025-11-20 06:02:35118.39 107.81 1.11%
PDP 2025-11-20 09:03:04118.39 108.00 1.11%
PDP 2025-11-20 11:03:02115.54 115.34 2.36%
PDP 2025-11-20 12:02:32114.21 114.06 2.36%
PDP 2025-11-20 13:03:07111.28 111.06 -0.92%
PDP 2025-11-20 14:02:43110.83 110.64 -1.74%
PDP 2025-11-20 15:03:06109.51 109.36 -2.52%
PDP 2025-11-20 16:02:50109.75 109.61 -2.29%
PDP 2025-11-20 17:03:08115.89 104.68 -3.64%
PDP 2025-11-20 18:03:04115.89 104.68 -3.60%
PDP 2025-11-20 20:03:05113.42 104.71 -3.60%
PDP 2025-11-20 21:07:540.00 0.00 -3.60%
2025-11-21
PDP 2025-11-21 06:03:06125.79 94.56 -3.60%
PDP 2025-11-21 09:03:09115.89 103.40 -3.60%
PDP 2025-11-21 10:03:51114.90 103.43 -3.60%
PDP 2025-11-21 11:02:59108.09 107.80 0.05%
PDP 2025-11-21 12:02:38106.92 106.75 -1.16%
PDP 2025-11-21 13:03:10109.23 109.06 -1.09%
PDP 2025-11-21 14:02:39109.26 109.12 0.80%
PDP 2025-11-21 15:03:19109.81 109.67 0.76%
PDP 2025-11-21 16:02:50109.76 109.65 1.24%
PDP 2025-11-21 17:03:04114.82 103.74 0.89%
PDP 2025-11-21 18:02:39114.82 108.14 0.92%
PDP 2025-11-21 19:03:09114.82 108.17 0.92%
PDP 2025-11-21 20:02:31114.79 108.20 0.92%
PDP 2025-11-21 21:13:010.00 0.00 0.92%
2025-11-24
PDP 2025-11-24 06:03:17114.25 94.88 0.92%
PDP 2025-11-24 08:03:18174.91 94.88 0.92%
PDP 2025-11-24 09:02:31114.25 94.88 0.92%
PDP 2025-11-24 10:03:08114.25 104.90 0.92%
PDP 2025-11-24 11:02:31112.00 111.80 1.35%
PDP 2025-11-24 12:03:10112.72 112.58 1.35%
PDP 2025-11-24 13:02:31112.66 112.55 3.02%
PDP 2025-11-24 14:06:12112.96 112.87 3.37%
PDP 2025-11-24 15:02:38113.00 112.92 3.27%
PDP 2025-11-24 16:04:59112.81 112.72 3.14%
PDP 2025-11-24 17:02:54117.61 107.91 3.42%
PDP 2025-11-24 18:03:14117.61 111.91 3.39%
PDP 2025-11-24 20:03:21117.58 111.94 3.39%
PDP 2025-11-24 21:05:330.00 0.00 3.39%
2025-11-25
PDP 2025-11-25 06:03:48129.72 97.51 3.39%
PDP 2025-11-25 09:02:34119.51 106.62 3.39%
PDP 2025-11-25 11:02:37112.51 112.28 -0.51%
PDP 2025-11-25 12:03:21113.08 112.93 -0.21%
PDP 2025-11-25 13:02:30113.59 113.45 -0.21%
PDP 2025-11-25 14:03:13114.02 113.90 -0.21%
PDP 2025-11-25 15:02:28114.01 113.93 0.72%
PDP 2025-11-25 16:03:18114.44 114.38 0.72%
PDP 2025-11-25 17:02:32119.05 108.95 1.32%
PDP 2025-11-25 18:03:01119.05 108.98 1.27%
PDP 2025-11-25 19:02:17119.05 109.03 1.27%
PDP 2025-11-25 21:07:420.00 0.00 1.27%
2025-11-26
PDP 2025-11-26 06:03:15119.62 98.74 1.27%
PDP 2025-11-26 09:02:28119.62 108.00 1.27%
PDP 2025-11-26 11:02:29115.77 115.60 1.24%
PDP 2025-11-26 12:03:07116.21 116.10 1.35%
PDP 2025-11-26 13:02:47116.27 116.18 1.67%
PDP 2025-11-26 14:03:14116.40 116.29 1.48%
PDP 2025-11-26 15:02:29116.50 116.41 1.72%
PDP 2025-11-26 16:03:13116.69 116.62 1.90%
PDP 2025-11-26 17:02:30120.23 112.85 1.56%
PDP 2025-11-26 18:03:20120.17 112.91 1.55%
PDP 2025-11-26 21:08:080.00 0.00 1.55%
2025-11-27
PDP 2025-11-27 19:02:35132.44 101.58 1.55%
PDP 2025-11-27 21:06:040.00 0.00 1.55%
2025-11-28
PDP 2025-11-28 06:03:18134.01 100.74 1.55%
PDP 2025-11-28 09:02:22123.46 110.15 1.55%
PDP 2025-11-28 10:03:11123.46 116.50 1.55%
PDP 2025-11-28 11:02:27116.86 116.69 0.52%
PDP 2025-11-28 12:03:08117.11 117.01 0.76%
PDP 2025-11-28 13:02:29117.35 117.24 0.84%
PDP 2025-11-28 14:03:13121.75 111.49 1.11%
PDP 2025-11-28 15:02:29121.75 111.49 1.09%
PDP 2025-11-28 18:03:020.00 0.00 1.09%
2025-12-01
PDP 2025-12-01 06:03:10134.01 100.74 1.09%
PDP 2025-12-01 09:02:23123.46 110.15 1.09%
PDP 2025-12-01 10:03:10123.46 110.18 1.09%
PDP 2025-12-01 11:02:22116.14 115.98 -1.20%
PDP 2025-12-01 12:03:09116.20 116.06 -1.31%
PDP 2025-12-01 13:02:31116.42 116.31 -0.95%
PDP 2025-12-01 14:03:23116.62 116.52 -0.66%
PDP 2025-12-01 15:02:30116.68 116.60 -0.71%
PDP 2025-12-01 16:03:19116.15 116.06 -1.21%
PDP 2025-12-01 17:02:31121.93 111.50 -1.48%
PDP 2025-12-01 18:03:14121.93 111.50 -1.46%
PDP 2025-12-01 21:07:080.00 0.00 -1.46%
2025-12-02
PDP 2025-12-02 06:03:22183.93 100.55 -1.46%
PDP 2025-12-02 09:02:30185.09 110.47 -1.46%
PDP 2025-12-02 10:03:15125.00 110.47 -1.46%
PDP 2025-12-02 11:02:29117.84 117.65 0.83%
PDP 2025-12-02 13:03:10116.79 116.67 0.94%
PDP 2025-12-02 14:02:19116.95 116.85 0.80%
PDP 2025-12-02 15:03:11116.91 116.80 0.84%
PDP 2025-12-02 16:02:30116.81 116.75 0.84%
PDP 2025-12-02 17:03:09122.06 111.79 0.47%
PDP 2025-12-02 18:02:21122.03 111.79 0.48%
PDP 2025-12-02 21:12:180.00 0.00 0.48%
2025-12-03
PDP 2025-12-03 06:02:27133.99 100.72 0.48%
PDP 2025-12-03 10:02:22123.44 110.13 0.48%
PDP 2025-12-03 11:03:12116.13 115.91 -0.42%
PDP 2025-12-03 12:02:21116.73 116.60 -0.34%
PDP 2025-12-03 13:03:05116.56 116.44 0.21%
PDP 2025-12-03 14:02:28117.02 116.91 0.21%
PDP 2025-12-03 15:03:20116.96 116.87 0.48%
PDP 2025-12-03 16:02:30117.06 116.97 0.58%
PDP 2025-12-03 17:03:25122.16 111.85 0.69%
PDP 2025-12-03 18:02:41123.61 114.55 0.69%
PDP 2025-12-03 21:12:570.00 0.00 0.69%
2025-12-04
PDP 2025-12-04 06:02:38134.17 100.87 0.69%
PDP 2025-12-04 10:02:48123.61 110.29 0.69%
PDP 2025-12-04 11:08:02117.25 117.04 0.16%
PDP 2025-12-04 12:02:24118.08 117.95 0.80%
PDP 2025-12-04 13:06:34118.58 118.47 1.11%
PDP 2025-12-04 14:02:32118.97 118.86 1.19%
PDP 2025-12-04 15:03:19118.96 118.87 1.46%
PDP 2025-12-04 16:03:06118.90 118.81 1.46%
PDP 2025-12-04 17:03:05122.30 114.60 1.49%
PDP 2025-12-04 18:02:24125.00 112.23 1.78%
PDP 2025-12-04 20:02:28136.54 104.11 1.78%
PDP 2025-12-04 21:13:190.00 0.00 1.78%
2025-12-05
PDP 2025-12-05 06:02:32136.54 102.64 1.78%
PDP 2025-12-05 09:03:13124.16 102.64 1.78%
PDP 2025-12-05 10:02:30124.16 112.23 1.78%
PDP 2025-12-05 11:03:22118.97 118.78 0.09%
PDP 2025-12-05 12:02:24118.77 118.63 0.33%
PDP 2025-12-05 13:03:11118.61 118.50 -0.13%
PDP 2025-12-05 14:02:23118.77 118.69 -0.34%
PDP 2025-12-05 15:03:10118.67 118.56 0.09%
PDP 2025-12-05 16:02:46118.71 118.65 -0.15%
PDP 2025-12-05 17:03:12120.13 113.54 -0.20%
PDP 2025-12-05 18:02:17120.13 113.54 -0.19%
PDP 2025-12-05 21:08:350.00 0.00 -0.19%
2025-12-08
PDP 2025-12-08 06:03:06134.64 102.38 -0.19%
PDP 2025-12-08 08:03:24134.64 103.51 -0.19%
PDP 2025-12-08 10:03:19125.00 111.95 -0.19%
PDP 2025-12-08 11:02:20119.75 119.58 0.66%
PDP 2025-12-08 12:03:13118.76 118.63 0.30%
PDP 2025-12-08 13:02:49119.03 118.90 0.44%
PDP 2025-12-08 14:03:30119.39 119.27 0.44%
PDP 2025-12-08 15:02:56118.85 118.74 0.11%
PDP 2025-12-08 16:03:20118.99 118.90 0.29%
PDP 2025-12-08 17:02:42120.13 115.60 0.30%
PDP 2025-12-08 18:03:33120.13 115.63 0.30%
PDP 2025-12-08 21:06:490.00 0.00 0.30%
2025-12-09
PDP 2025-12-09 06:03:23135.00 102.65 0.30%
PDP 2025-12-09 07:02:36124.07 113.95 0.30%
PDP 2025-12-09 08:03:21190.41 113.95 0.30%
PDP 2025-12-09 09:02:34124.07 113.95 0.30%
PDP 2025-12-09 10:04:11124.04 113.98 0.30%
PDP 2025-12-09 11:02:36119.54 119.36 0.24%
PDP 2025-12-09 12:03:25119.65 119.52 0.53%
PDP 2025-12-09 13:02:43119.46 119.36 0.56%
PDP 2025-12-09 14:04:00119.34 119.25 0.13%
PDP 2025-12-09 15:03:20119.12 119.02 0.06%
PDP 2025-12-09 16:03:24119.43 119.34 0.32%
PDP 2025-12-09 17:03:31120.13 116.64 0.11%
PDP 2025-12-09 18:03:16120.13 116.70 0.11%
PDP 2025-12-09 19:03:41120.13 112.64 0.11%
PDP 2025-12-09 20:03:18120.13 113.24 0.11%
PDP 2025-12-09 21:04:230.00 0.00 0.11%
2025-12-10
PDP 2025-12-10 06:03:36124.19 113.83 0.11%
PDP 2025-12-10 08:03:19136.24 113.83 0.11%
PDP 2025-12-10 09:02:30124.19 113.83 0.11%
PDP 2025-12-10 11:02:25119.09 118.92 0.03%
PDP 2025-12-10 12:03:07118.61 118.46 -0.49%
PDP 2025-12-10 13:02:37119.34 119.23 0.23%
PDP 2025-12-10 14:03:33119.26 119.15 -0.08%
PDP 2025-12-10 15:02:24119.40 119.25 0.12%
PDP 2025-12-10 16:03:25120.66 120.54 1.32%
PDP 2025-12-10 17:02:20137.27 104.02 0.99%
PDP 2025-12-10 18:03:35124.97 113.77 0.99%
PDP 2025-12-10 19:02:39124.97 114.18 0.99%
PDP 2025-12-10 20:03:21125.00 114.15 0.99%
PDP 2025-12-10 21:05:370.00 0.00 0.99%
PDP 2025-12-10 22:07:48125.00 114.15 0.99%
2025-12-11
PDP 2025-12-11 06:03:15138.37 114.39 0.99%
PDP 2025-12-11 08:03:16138.37 114.63 0.99%
PDP 2025-12-11 10:03:28125.00 113.74 0.99%
PDP 2025-12-11 11:02:52119.07 118.85 -1.05%
PDP 2025-12-11 12:03:23119.72 119.59 -0.79%
PDP 2025-12-11 13:02:36120.19 120.06 0.03%
PDP 2025-12-11 14:03:14120.70 120.59 0.33%
PDP 2025-12-11 15:02:35121.25 121.14 0.87%
PDP 2025-12-11 16:03:19121.39 121.31 1.06%
PDP 2025-12-11 17:02:22139.30 104.71 1.13%
PDP 2025-12-11 18:04:12127.42 115.40 1.12%
PDP 2025-12-11 19:02:23125.00 115.40 1.12%
PDP 2025-12-11 21:05:020.00 0.00 1.12%
2025-12-12
PDP 2025-12-12 06:03:17139.30 104.71 1.12%
PDP 2025-12-12 07:02:31126.57 116.01 1.12%
PDP 2025-12-12 08:03:10194.25 116.01 1.12%
PDP 2025-12-12 09:02:25125.00 116.01 1.12%
PDP 2025-12-12 11:03:19119.64 119.46 -1.35%
PDP 2025-12-12 12:03:05117.64 117.43 -3.27%
PDP 2025-12-12 13:02:17117.91 117.79 -3.37%
PDP 2025-12-12 14:03:10118.59 118.50 -2.56%
PDP 2025-12-12 15:02:23118.35 118.28 -2.34%
PDP 2025-12-12 16:03:27118.01 117.95 -2.82%
PDP 2025-12-12 17:02:15121.65 115.14 -3.21%
PDP 2025-12-12 18:03:03121.65 115.14 -3.18%
PDP 2025-12-12 19:02:34121.62 115.17 -3.18%
PDP 2025-12-12 21:04:110.00 0.00 -3.18%
2025-12-15
PDP 2025-12-15 06:03:09135.45 112.46 -3.18%
PDP 2025-12-15 08:03:11187.93 112.46 -3.18%
PDP 2025-12-15 09:02:27123.15 112.46 -3.18%
PDP 2025-12-15 11:02:23117.04 116.87 -0.07%
PDP 2025-12-15 12:03:05117.27 117.14 -0.32%
PDP 2025-12-15 13:02:18117.18 117.08 -0.15%
PDP 2025-12-15 14:03:13117.10 116.98 -0.47%
PDP 2025-12-15 15:02:32117.17 117.06 -0.44%
PDP 2025-12-15 16:03:22116.84 116.78 -0.50%
PDP 2025-12-15 17:02:22119.48 114.08 -0.96%
PDP 2025-12-15 18:03:04119.48 114.08 -1.00%
PDP 2025-12-15 21:04:550.00 0.00 -1.00%
2025-12-16
PDP 2025-12-16 06:03:10121.37 111.02 -1.00%
PDP 2025-12-16 08:03:28186.10 111.02 -1.00%
PDP 2025-12-16 10:03:27133.75 102.61 -1.00%
PDP 2025-12-16 11:02:23116.99 116.81 0.30%
PDP 2025-12-16 12:03:02116.12 116.00 -0.05%
PDP 2025-12-16 13:02:17116.24 116.12 -0.20%
PDP 2025-12-16 14:03:04115.71 115.59 -0.68%
PDP 2025-12-16 15:02:20115.97 115.89 -0.30%
PDP 2025-12-16 16:03:05116.19 116.10 -0.26%
PDP 2025-12-16 17:02:20119.43 110.33 0.06%
PDP 2025-12-16 18:02:59119.31 110.33 0.06%
PDP 2025-12-16 21:04:220.00 0.00 0.06%
2025-12-17
PDP 2025-12-17 06:03:20185.12 46.58 0.06%
PDP 2025-12-17 07:02:29121.39 111.49 0.06%
PDP 2025-12-17 10:03:06123.35 113.00 0.06%
PDP 2025-12-17 11:02:43116.66 116.46 0.00%
PDP 2025-12-17 12:03:15114.99 114.85 -1.39%
PDP 2025-12-17 13:02:19114.50 114.36 -1.70%
PDP 2025-12-17 14:03:12114.57 114.45 -1.65%
PDP 2025-12-17 15:02:24113.73 113.61 -2.33%
PDP 2025-12-17 16:03:22113.64 113.55 -2.30%
PDP 2025-12-17 17:02:43117.19 113.00 -2.67%
PDP 2025-12-17 18:03:06117.19 113.00 -2.65%
PDP 2025-12-17 20:03:09113.40 113.00 -2.66%
PDP 2025-12-17 21:05:020.00 0.00 -2.66%
2025-12-18
PDP 2025-12-18 06:03:11128.59 108.54 -2.66%
PDP 2025-12-18 08:03:12118.46 108.54 -2.66%
PDP 2025-12-18 09:02:20128.59 99.26 -2.66%
PDP 2025-12-18 10:03:06125.39 105.09 -2.66%
PDP 2025-12-18 11:02:25115.84 115.65 1.67%
PDP 2025-12-18 12:03:08115.91 115.77 2.04%
PDP 2025-12-18 13:02:18115.64 115.53 2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.