PDP 1970-01-01 03:00:0082.84 79.48 2.20%
PDP 2020-11-12 15:01:4382.84 79.48 2.20%
PDP 2020-11-12 16:01:4382.84 79.76 2.20%
PDP 2020-11-12 17:01:4681.49 81.34 0.22%
PDP 2020-11-12 18:01:4581.47 81.40 0.34%
PDP 2020-11-12 19:01:4481.28 81.20 0.16%
PDP 2020-11-12 20:01:4480.68 80.62 -0.67%
PDP 2020-11-12 21:01:4480.75 80.67 -0.59%
PDP 2020-11-12 22:01:4480.35 80.26 -1.06%
PDP 2020-11-12 23:01:4380.57 79.21 -0.78%
PDP 2020-11-13 01:08:5880.57 79.21 -0.78%
PDP 2020-11-13 02:01:4380.57 79.31 -0.78%
PDP 2020-11-13 03:01:4380.57 79.31 -0.78%
PDP 2020-11-13 04:01:4380.57 79.31 -0.78%
PDP 2020-11-13 05:01:4380.57 79.31 -0.78%
PDP 2020-11-13 06:01:4480.57 79.31 -0.78%
PDP 2020-11-13 07:01:4380.57 79.31 -0.78%
PDP 2020-11-13 08:01:4580.57 79.31 -0.78%
PDP 2020-11-13 09:01:4580.57 79.31 -0.78%
PDP 2020-11-13 10:01:4580.57 79.31 -0.78%
PDP 2020-11-13 11:01:4380.57 79.31 -0.78%
PDP 2020-11-13 12:01:4480.57 79.31 -0.78%
PDP 2020-11-13 13:01:4580.57 79.31 -0.78%
PDP 2020-11-13 14:01:4382.93 79.65 -0.78%
PDP 2020-11-13 15:01:4482.93 79.65 -0.78%
PDP 2020-11-13 16:01:4482.93 79.65 -0.78%
PDP 2020-11-13 17:01:5581.33 81.18 0.96%
PDP 2020-11-13 18:01:4680.68 80.56 0.00%
PDP 2020-11-13 19:01:4480.94 80.85 0.43%
PDP 2020-11-13 20:01:4480.87 80.79 0.27%
PDP 2020-11-13 21:01:4580.63 80.54 0.05%
PDP 2020-11-13 22:01:4680.80 80.73 0.16%
PDP 2020-11-13 23:01:4482.51 79.60 0.38%
PDP 2020-11-14 01:07:5482.51 79.60 0.38%
PDP 2020-11-14 02:01:4382.51 79.60 0.38%
PDP 2020-11-14 03:01:4382.51 79.60 0.38%
PDP 2020-11-14 04:01:4382.51 79.60 0.38%
PDP 2020-11-14 05:01:4582.51 79.60 0.38%
PDP 2020-11-14 06:01:4482.51 79.60 0.38%
PDP 2020-11-14 07:01:4482.51 79.60 0.38%
PDP 2020-11-14 08:01:4382.51 79.60 0.38%
PDP 2020-11-14 09:01:4382.51 79.60 0.38%
PDP 2020-11-14 10:01:4382.51 79.60 0.38%
PDP 2020-11-14 11:01:4382.51 79.60 0.38%
PDP 2020-11-14 12:01:4382.51 79.60 0.38%
PDP 2020-11-14 13:01:4482.51 79.60 0.38%
PDP 2020-11-14 14:01:4382.51 79.60 0.38%
PDP 2020-11-14 15:01:4382.51 79.60 0.38%
PDP 2020-11-14 16:01:4482.51 79.60 0.38%
PDP 2020-11-14 17:01:4382.51 79.60 0.38%
PDP 2020-11-14 18:01:4482.51 79.60 0.38%
PDP 2020-11-14 19:01:4482.51 79.60 0.38%
PDP 2020-11-14 20:01:4382.51 79.60 0.38%
PDP 2020-11-14 21:01:4382.51 79.60 0.38%
PDP 2020-11-14 22:01:4482.51 79.60 0.38%
PDP 2020-11-14 23:01:4482.51 79.60 0.38%
PDP 2020-11-15 01:11:5882.51 79.60 0.38%
PDP 2020-11-15 02:01:4382.51 79.60 0.38%
PDP 2020-11-15 03:01:4282.51 79.60 0.38%
PDP 2020-11-15 04:01:4382.51 79.60 0.38%
PDP 2020-11-15 05:01:4282.51 79.60 0.38%
PDP 2020-11-15 06:01:4382.51 79.60 0.38%
PDP 2020-11-15 07:01:4382.51 79.60 0.38%
PDP 2020-11-15 08:01:4482.51 79.60 0.38%
PDP 2020-11-15 09:01:4382.51 79.60 0.38%
PDP 2020-11-15 10:01:4482.51 79.60 0.38%
PDP 2020-11-15 11:01:4382.51 79.60 0.38%
PDP 2020-11-15 12:01:4582.51 79.60 0.38%
PDP 2020-11-15 13:01:4482.51 79.60 0.38%
PDP 2020-11-15 14:01:4482.51 79.60 0.38%
PDP 2020-11-15 15:01:4482.51 79.60 0.38%
PDP 2020-11-15 16:01:4582.51 79.60 0.38%
PDP 2020-11-15 17:01:4382.51 79.60 0.38%
PDP 2020-11-15 18:01:4582.51 79.60 0.38%
PDP 2020-11-15 19:01:4582.51 79.60 0.38%
PDP 2020-11-15 20:01:4582.51 79.60 0.38%
PDP 2020-11-15 21:01:4582.51 79.60 0.38%
PDP 2020-11-15 22:01:4582.51 79.60 0.38%
PDP 2020-11-15 23:01:5182.51 79.60 0.38%
PDP 2020-11-16 01:10:0782.51 79.60 0.38%
PDP 2020-11-16 02:01:4682.51 79.60 0.38%
PDP 2020-11-16 03:01:4282.51 79.60 0.38%
PDP 2020-11-16 04:01:4382.51 79.60 0.38%
PDP 2020-11-16 05:01:4382.51 79.60 0.38%
PDP 2020-11-16 06:01:4482.51 79.60 0.38%
PDP 2020-11-16 07:01:4482.51 79.60 0.38%
PDP 2020-11-16 08:01:4382.51 79.60 0.38%
PDP 2020-11-16 09:01:4382.51 79.60 0.38%
PDP 2020-11-16 10:01:4482.51 79.60 0.38%
PDP 2020-11-16 11:01:4582.51 79.60 0.38%
PDP 2020-11-16 12:01:4482.51 79.60 0.38%
PDP 2020-11-16 13:01:4482.51 79.60 0.38%
PDP 2020-11-16 14:01:4585.20 80.15 0.38%
PDP 2020-11-16 15:01:4485.20 80.15 0.38%
PDP 2020-11-16 16:01:4884.90 80.15 0.38%
PDP 2020-11-16 17:01:5080.91 80.76 -0.05%
PDP 2020-11-16 18:01:4681.35 81.26 0.38%
PDP 2020-11-16 19:01:4581.35 81.26 0.51%
PDP 2020-11-16 20:01:4581.10 81.03 0.22%
PDP 2020-11-16 21:01:4681.05 80.98 0.10%
PDP 2020-11-16 22:01:4681.06 81.01 0.33%
PDP 2020-11-16 23:01:4483.00 80.07 0.47%
PDP 2020-11-17 01:07:3083.00 80.07 0.47%
PDP 2020-11-17 02:01:4483.00 80.07 0.47%
PDP 2020-11-17 03:01:4483.00 79.00 0.47%
PDP 2020-11-17 04:01:4483.00 79.00 0.47%
PDP 2020-11-17 05:01:4483.00 79.00 0.47%
PDP 2020-11-17 06:01:4583.00 79.00 0.47%
PDP 2020-11-17 07:01:4483.00 79.00 0.47%
PDP 2020-11-17 08:01:4483.00 79.00 0.47%
PDP 2020-11-17 09:01:4583.00 79.00 0.47%
PDP 2020-11-17 10:01:4583.00 79.00 0.47%
PDP 2020-11-17 11:01:4483.00 79.00 0.47%
PDP 2020-11-17 12:01:4583.00 79.00 0.47%
PDP 2020-11-17 13:01:4783.00 79.00 0.47%
PDP 2020-11-17 14:01:4582.76 79.26 0.47%
PDP 2020-11-17 15:01:4582.76 79.26 0.47%
PDP 2020-11-17 16:01:4582.76 79.26 0.47%
PDP 2020-11-17 17:03:3981.11 80.95 -0.28%
PDP 2020-11-17 18:01:4581.06 81.00 0.12%
PDP 2020-11-17 19:01:4581.36 81.26 0.05%
PDP 2020-11-17 20:01:4481.29 81.23 0.31%
PDP 2020-11-17 21:01:4581.46 81.42 0.33%
PDP 2020-11-17 22:01:4581.66 81.59 0.70%
PDP 2020-11-17 23:01:4581.58 81.51 0.49%
PDP 2020-11-18 01:06:2883.28 79.92 0.54%
PDP 2020-11-18 02:03:3683.28 79.92 0.54%
PDP 2020-11-18 03:01:4383.28 79.92 0.54%
PDP 2020-11-18 04:01:4383.28 79.92 0.54%
PDP 2020-11-18 05:01:4583.28 79.92 0.54%
PDP 2020-11-18 06:01:4483.28 79.92 0.54%
PDP 2020-11-18 07:01:4683.28 79.92 0.54%
PDP 2020-11-18 08:01:4483.28 79.92 0.54%
PDP 2020-11-18 09:01:4483.28 79.92 0.54%
PDP 2020-11-18 10:01:4583.28 79.92 0.54%
PDP 2020-11-18 11:01:4583.28 79.92 0.54%
PDP 2020-11-18 12:01:4783.28 79.92 0.54%
PDP 2020-11-18 13:01:4683.28 79.92 0.54%
PDP 2020-11-18 14:01:4583.98 80.43 0.54%
PDP 2020-11-18 15:01:4683.98 80.43 0.54%
PDP 2020-11-18 16:01:4783.49 80.44 0.54%
PDP 2020-11-18 17:02:4981.67 81.50 -0.42%
PDP 2020-11-18 18:01:4881.63 81.54 -0.06%
PDP 2020-11-18 19:01:4681.80 81.76 0.06%
PDP 2020-11-18 20:01:4681.86 81.81 0.17%
PDP 2020-11-18 21:01:4481.61 81.53 -0.20%
PDP 2020-11-18 22:01:4681.63 81.57 -0.09%
PDP 2020-11-18 23:01:4581.11 81.06 -0.71%
PDP 2020-11-19 01:06:3887.00 79.00 -0.77%
PDP 2020-11-19 02:01:4387.00 79.00 -0.77%
PDP 2020-11-19 03:01:4681.69 81.62 -0.77%
PDP 2020-11-19 04:01:4481.70 81.64 -0.77%
PDP 2020-11-19 05:01:4481.84 81.79 -0.77%
PDP 2020-11-19 06:01:4581.91 81.85 -0.77%
PDP 2020-11-19 07:01:4581.78 81.71 -0.77%
PDP 2020-11-19 08:01:4381.64 81.57 -0.77%
PDP 2020-11-19 09:01:4481.65 81.59 -0.77%
PDP 2020-11-19 10:01:4481.77 81.70 -0.77%
PDP 2020-11-19 11:01:4681.77 81.70 -0.77%
PDP 2020-11-19 12:01:4581.77 81.70 -0.77%
PDP 2020-11-19 13:01:4481.77 81.70 -0.77%
PDP 2020-11-19 14:01:4682.51 79.14 -0.77%
PDP 2020-11-19 15:01:4682.51 79.14 -0.77%
PDP 2020-11-19 16:01:4582.51 79.66 -0.77%
PDP 2020-11-19 17:03:1681.62 81.51 0.69%
PDP 2020-11-19 18:01:4781.75 81.70 0.80%
PDP 2020-11-19 19:02:0081.71 81.67 0.80%
PDP 2020-11-19 20:01:4681.61 81.54 0.65%
PDP 2020-11-19 21:01:4581.88 81.82 0.65%
PDP 2020-11-19 22:01:4581.99 81.94 1.22%
PDP 2020-11-19 23:01:4582.01 81.97 1.11%
PDP 2020-11-20 01:07:3183.33 80.66 1.12%
PDP 2020-11-20 02:01:4483.33 80.66 1.12%
PDP 2020-11-20 03:01:4483.33 80.66 1.12%
PDP 2020-11-20 04:01:4483.33 80.66 1.12%
PDP 2020-11-20 05:01:4483.33 80.66 1.12%
PDP 2020-11-20 06:01:4483.33 80.66 1.12%
PDP 2020-11-20 07:01:4383.33 80.66 1.12%
PDP 2020-11-20 08:01:4483.33 80.66 1.12%
PDP 2020-11-20 09:01:4683.33 80.66 1.12%
PDP 2020-11-20 10:01:4683.33 80.66 1.12%
PDP 2020-11-20 11:01:4483.33 80.66 1.12%
PDP 2020-11-20 12:01:4583.33 80.66 1.12%
PDP 2020-11-20 13:01:4683.33 80.66 1.12%
PDP 2020-11-20 14:01:4583.78 80.44 1.12%
PDP 2020-11-20 15:01:4683.78 80.44 1.12%
PDP 2020-11-20 16:01:4683.78 80.53 1.12%
PDP 2020-11-20 17:02:0081.94 81.89 -0.07%
PDP 2020-11-20 18:01:4782.22 82.17 0.30%
PDP 2020-11-20 19:01:4682.26 82.20 0.44%
PDP 2020-11-20 20:01:4482.27 82.20 0.37%
PDP 2020-11-20 21:01:4782.30 82.25 0.38%
PDP 2020-11-20 22:01:4582.28 82.23 0.39%
PDP 2020-11-20 23:01:4381.93 81.88 0.07%
PDP 2020-11-21 01:06:4083.29 80.32 -0.29%
PDP 2020-11-21 02:01:4383.29 80.41 -0.29%
PDP 2020-11-21 03:01:4483.29 77.00 -0.29%
PDP 2020-11-21 04:01:4483.29 77.00 -0.29%
PDP 2020-11-21 05:01:4383.29 77.00 -0.29%
PDP 2020-11-21 06:01:4483.29 77.00 -0.29%
PDP 2020-11-21 07:01:4583.29 77.00 -0.29%
PDP 2020-11-21 08:01:4483.29 77.00 -0.29%
PDP 2020-11-21 09:01:4283.29 77.00 -0.29%
PDP 2020-11-21 10:01:4583.29 77.00 -0.29%
PDP 2020-11-21 11:01:4483.29 77.00 -0.29%
PDP 2020-11-21 12:01:4583.29 77.00 -0.29%
PDP 2020-11-21 13:01:4583.29 77.00 -0.29%
PDP 2020-11-21 14:01:4483.29 77.00 -0.29%
PDP 2020-11-21 15:01:4583.29 77.00 -0.29%
PDP 2020-11-21 16:01:4483.29 77.00 -0.29%
PDP 2020-11-21 17:01:4483.29 77.00 -0.29%
PDP 2020-11-21 18:01:4583.29 77.00 -0.29%
PDP 2020-11-21 19:01:4583.29 77.00 -0.29%
PDP 2020-11-21 20:01:4683.29 77.00 -0.29%
PDP 2020-11-21 21:01:4683.29 77.00 -0.29%
PDP 2020-11-21 22:01:4583.29 77.00 -0.29%
PDP 2020-11-21 23:01:4483.29 77.00 -0.29%
PDP 2020-11-22 01:09:3483.29 77.00 -0.29%
PDP 2020-11-22 02:01:4383.29 77.00 -0.29%
PDP 2020-11-22 03:01:4383.29 77.00 -0.29%
PDP 2020-11-22 04:01:4283.29 77.00 -0.29%
PDP 2020-11-22 05:01:4383.29 77.00 -0.29%
PDP 2020-11-22 06:01:4383.29 77.00 -0.29%
PDP 2020-11-22 07:01:4483.29 77.00 -0.29%
PDP 2020-11-22 08:01:4383.29 77.00 -0.29%
PDP 2020-11-22 09:01:4383.29 77.00 -0.29%
PDP 2020-11-22 10:01:4483.29 77.00 -0.29%
PDP 2020-11-22 11:01:4483.29 77.00 -0.29%
PDP 2020-11-22 12:01:4583.29 77.00 -0.29%
PDP 2020-11-22 13:01:4483.29 77.00 -0.29%
PDP 2020-11-22 14:01:4483.29 77.00 -0.29%
PDP 2020-11-22 15:01:4483.29 77.00 -0.29%
PDP 2020-11-22 16:01:4583.29 77.00 -0.29%
PDP 2020-11-22 17:01:4583.29 77.00 -0.29%
PDP 2020-11-22 18:01:4483.29 77.00 -0.29%
PDP 2020-11-22 19:01:4783.29 77.00 -0.29%
PDP 2020-11-22 20:01:4483.29 77.00 -0.29%
PDP 2020-11-22 21:01:4583.29 77.00 -0.29%
PDP 2020-11-22 22:01:4483.29 77.00 -0.29%
PDP 2020-11-22 23:01:4983.29 77.00 -0.29%
PDP 2020-11-23 01:08:3083.29 77.00 -0.29%
PDP 2020-11-23 02:01:4383.29 77.00 -0.29%
PDP 2020-11-23 03:01:4283.29 77.00 -0.29%
PDP 2020-11-23 04:01:4383.29 77.00 -0.29%
PDP 2020-11-23 05:01:4483.29 77.00 -0.29%
PDP 2020-11-23 06:01:4383.29 77.00 -0.29%
PDP 2020-11-23 07:01:4583.29 77.00 -0.29%
PDP 2020-11-23 08:01:4483.29 77.00 -0.29%
PDP 2020-11-23 09:01:4483.29 77.00 -0.29%
PDP 2020-11-23 10:01:4683.29 77.00 -0.29%
PDP 2020-11-23 11:01:4583.29 77.00 -0.29%
PDP 2020-11-23 12:01:4683.29 77.00 -0.29%
PDP 2020-11-23 13:01:4583.29 77.00 -0.29%
PDP 2020-11-23 14:01:4585.19 80.81 -0.29%
PDP 2020-11-23 15:01:4685.19 80.81 -0.29%
PDP 2020-11-23 16:01:4584.48 80.77 -0.29%
PDP 2020-11-23 17:01:5682.31 82.25 0.70%
PDP 2020-11-23 18:01:4881.94 81.88 0.07%
PDP 2020-11-23 19:01:4781.66 81.60 -0.31%
PDP 2020-11-23 20:01:4581.76 81.72 -0.31%
PDP 2020-11-23 21:01:4581.80 81.75 0.07%
PDP 2020-11-23 22:01:4582.00 81.93 0.13%
PDP 2020-11-23 23:01:4581.91 81.87 0.10%
PDP 2020-11-24 01:06:4582.13 79.00 0.15%
PDP 2020-11-24 02:01:4482.13 79.00 0.15%
PDP 2020-11-24 03:01:4582.13 79.00 0.15%
PDP 2020-11-24 04:01:4482.13 79.00 0.15%
PDP 2020-11-24 05:01:4582.13 79.00 0.15%
PDP 2020-11-24 06:01:4382.13 79.00 0.15%
PDP 2020-11-24 07:01:4582.13 79.00 0.15%
PDP 2020-11-24 08:01:4382.13 79.00 0.15%
PDP 2020-11-24 09:01:4982.13 79.00 0.15%
PDP 2020-11-24 10:01:4682.13 79.00 0.15%
PDP 2020-11-24 11:01:4682.13 79.00 0.15%
PDP 2020-11-24 12:01:5082.13 79.00 0.15%
PDP 2020-11-24 13:01:4682.13 79.00 0.15%
PDP 2020-11-24 14:01:5484.59 80.95 0.15%
PDP 2020-11-24 15:01:4784.59 80.95 0.15%
PDP 2020-11-24 16:01:5088.40 77.30 0.15%
PDP 2020-11-24 17:03:0781.90 81.80 0.01%
PDP 2020-11-24 18:01:4982.16 82.08 0.26%
PDP 2020-11-24 19:03:0082.06 81.98 0.32%
PDP 2020-11-24 20:01:4582.00 81.93 0.23%
PDP 2020-11-24 21:01:4582.02 81.95 0.02%
PDP 2020-11-24 22:01:4681.99 81.95 0.10%
PDP 2020-11-24 23:01:4583.86 81.00 -0.07%
PDP 2020-11-25 01:06:3083.86 81.00 -0.07%
PDP 2020-11-25 02:01:4483.86 81.00 -0.07%
PDP 2020-11-25 03:01:4483.86 81.00 -0.07%
PDP 2020-11-25 04:01:4583.86 81.00 -0.07%
PDP 2020-11-25 05:01:4683.86 81.00 -0.07%
PDP 2020-11-25 06:01:4483.86 81.00 -0.07%
PDP 2020-11-25 07:01:4683.86 81.00 -0.07%
PDP 2020-11-25 08:01:4383.86 81.00 -0.07%
PDP 2020-11-25 09:01:4383.86 81.00 -0.07%
PDP 2020-11-25 10:01:4583.86 81.00 -0.07%
PDP 2020-11-25 11:01:4483.86 81.00 -0.07%
PDP 2020-11-25 12:01:4583.86 81.00 -0.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83