investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDP: Invesco DWA Momentum ETF





Clear duplicates of prices



2025-10-20
PDP 2025-10-20 00:06:160.00 0.00 -0.75%
PDP 2025-10-20 06:03:00123.80 102.09 -0.75%
PDP 2025-10-20 09:02:13123.80 111.63 -0.75%
PDP 2025-10-20 10:02:58119.88 119.59 1.35%
PDP 2025-10-20 11:02:15120.07 119.91 0.84%
PDP 2025-10-20 12:03:04119.70 119.54 1.25%
PDP 2025-10-20 13:02:20119.95 119.81 1.03%
PDP 2025-10-20 14:03:06120.24 120.11 1.50%
PDP 2025-10-20 15:02:20120.08 119.97 1.50%
PDP 2025-10-20 16:03:10124.04 118.14 1.09%
PDP 2025-10-20 17:02:23124.04 118.17 1.10%
PDP 2025-10-20 20:03:050.00 0.00 1.10%
2025-10-21
PDP 2025-10-21 05:02:25137.77 103.56 1.10%
PDP 2025-10-21 09:02:11126.92 113.24 1.10%
PDP 2025-10-21 10:02:57118.59 118.37 -0.87%
PDP 2025-10-21 11:02:13119.41 119.26 -0.87%
PDP 2025-10-21 12:02:55119.29 119.16 -0.35%
PDP 2025-10-21 13:02:16119.13 118.98 -0.35%
PDP 2025-10-21 14:03:02119.05 118.94 -0.67%
PDP 2025-10-21 15:02:22119.10 118.99 -0.77%
PDP 2025-10-21 16:03:09120.39 117.64 -0.68%
PDP 2025-10-21 17:02:23125.80 116.60 -0.68%
PDP 2025-10-21 18:03:03125.80 116.63 -0.68%
PDP 2025-10-21 20:03:050.00 0.00 -0.68%
2025-10-22
PDP 2025-10-22 05:02:27136.55 102.65 -0.68%
PDP 2025-10-22 09:02:12125.80 112.27 -0.68%
PDP 2025-10-22 10:02:59118.50 118.27 -0.35%
PDP 2025-10-22 11:03:32116.58 116.44 -2.20%
PDP 2025-10-22 12:03:13115.85 115.67 -2.37%
PDP 2025-10-22 13:02:43115.68 115.47 -2.91%
PDP 2025-10-22 14:03:18115.25 115.08 -2.98%
PDP 2025-10-22 15:02:30115.92 115.73 -2.98%
PDP 2025-10-22 16:03:21131.07 99.61 -2.42%
PDP 2025-10-22 17:02:28122.08 116.26 -2.44%
PDP 2025-10-22 18:03:12122.05 114.18 -2.44%
PDP 2025-10-22 19:02:30122.02 116.25 -2.44%
PDP 2025-10-22 20:03:110.00 0.00 -2.34%
2025-10-23
PDP 2025-10-23 05:02:40132.51 99.61 -2.34%
PDP 2025-10-23 09:02:23122.08 112.03 -2.34%
PDP 2025-10-23 10:03:13118.06 117.79 1.34%
PDP 2025-10-23 11:02:18118.41 118.21 1.34%
PDP 2025-10-23 12:03:05118.64 118.48 1.34%
PDP 2025-10-23 13:02:28118.85 118.71 1.34%
PDP 2025-10-23 14:03:06119.12 118.98 1.34%
PDP 2025-10-23 15:02:25119.42 119.34 2.61%
PDP 2025-10-23 16:03:13136.84 102.86 2.46%
PDP 2025-10-23 17:02:31124.67 119.03 2.47%
PDP 2025-10-23 19:02:26124.67 119.06 2.47%
PDP 2025-10-23 20:03:120.00 0.00 2.47%
2025-10-24
PDP 2025-10-24 05:02:30189.40 47.89 2.47%
PDP 2025-10-24 08:03:06190.59 120.12 2.47%
PDP 2025-10-24 09:02:25190.59 47.65 2.47%
PDP 2025-10-24 10:03:08121.94 121.74 2.31%
PDP 2025-10-24 11:02:19121.79 121.61 2.13%
PDP 2025-10-24 12:03:05121.86 121.73 2.38%
PDP 2025-10-24 13:02:30121.87 121.74 2.22%
PDP 2025-10-24 14:03:14121.92 121.87 2.38%
PDP 2025-10-24 15:02:30121.85 121.75 2.29%
PDP 2025-10-24 16:03:15126.40 117.17 2.05%
PDP 2025-10-24 17:02:30126.40 119.96 2.00%
PDP 2025-10-24 20:03:110.00 0.00 2.00%
2025-10-27
PDP 2025-10-27 05:02:42139.77 105.07 2.00%
PDP 2025-10-27 08:03:42128.77 114.89 2.00%
PDP 2025-10-27 10:03:35123.11 122.88 1.31%
PDP 2025-10-27 11:02:46122.37 122.21 0.74%
PDP 2025-10-27 12:03:32122.18 122.05 0.58%
PDP 2025-10-27 13:02:49122.40 122.27 0.60%
PDP 2025-10-27 14:03:40122.40 122.27 0.71%
PDP 2025-10-27 15:02:55122.62 122.52 0.94%
PDP 2025-10-27 16:03:15126.98 117.38 0.95%
PDP 2025-10-27 17:02:34126.98 120.30 0.93%
PDP 2025-10-27 20:03:140.00 0.00 0.93%
2025-10-28
PDP 2025-10-28 05:02:28140.66 105.74 0.93%
PDP 2025-10-28 09:02:38129.59 115.62 0.93%
PDP 2025-10-28 10:03:12122.08 121.85 -0.36%
PDP 2025-10-28 11:02:18122.40 122.22 -0.22%
PDP 2025-10-28 12:03:17122.14 122.00 -0.38%
PDP 2025-10-28 13:02:39122.37 122.22 -0.38%
PDP 2025-10-28 14:03:11122.33 122.17 -0.37%
PDP 2025-10-28 15:02:23122.12 122.02 -0.37%
PDP 2025-10-28 16:03:13127.22 117.55 -0.66%
PDP 2025-10-28 17:02:30127.22 119.64 -0.65%
PDP 2025-10-28 20:02:580.00 0.00 -0.65%
2025-10-29
PDP 2025-10-29 05:02:20140.39 105.54 -0.65%
PDP 2025-10-29 10:03:03123.18 122.98 0.73%
PDP 2025-10-29 11:02:18123.76 123.60 1.22%
PDP 2025-10-29 12:03:11123.76 123.61 1.22%
PDP 2025-10-29 13:02:18123.84 123.69 1.22%
PDP 2025-10-29 14:03:03123.95 123.72 1.22%
PDP 2025-10-29 15:02:21123.38 123.18 1.22%
PDP 2025-10-29 16:03:12141.71 108.15 1.02%
PDP 2025-10-29 17:02:22130.55 120.31 1.03%
PDP 2025-10-29 19:02:15130.55 120.35 1.03%
PDP 2025-10-29 20:03:010.00 0.00 1.03%
2025-10-30
PDP 2025-10-30 05:02:18141.71 106.53 1.03%
PDP 2025-10-30 09:02:18126.68 106.53 1.03%
PDP 2025-10-30 10:03:04122.81 122.50 -0.28%
PDP 2025-10-30 11:02:20122.61 122.40 -0.28%
PDP 2025-10-30 12:03:06121.53 121.34 -0.28%
PDP 2025-10-30 13:02:25121.72 121.56 -1.12%
PDP 2025-10-30 14:03:06121.67 121.53 -1.12%
PDP 2025-10-30 15:02:24121.35 121.20 -1.12%
PDP 2025-10-30 16:03:10139.12 105.54 -2.06%
PDP 2025-10-30 17:02:18128.56 114.70 -2.04%
PDP 2025-10-30 20:03:100.00 0.00 -2.04%
2025-10-31
PDP 2025-10-31 05:02:26139.55 104.90 -2.04%
PDP 2025-10-31 09:02:27137.56 106.67 -2.04%
PDP 2025-10-31 10:03:09122.22 121.98 1.00%
PDP 2025-10-31 11:02:21122.39 122.22 1.26%
PDP 2025-10-31 12:03:07121.26 121.06 0.71%
PDP 2025-10-31 13:02:23120.85 120.66 0.71%
PDP 2025-10-31 14:03:23121.21 121.04 0.37%
PDP 2025-10-31 15:02:21121.58 121.45 0.37%
PDP 2025-10-31 16:04:51127.00 114.73 0.74%
PDP 2025-10-31 17:02:18127.00 120.11 0.75%
PDP 2025-10-31 18:03:07127.00 120.14 0.75%
PDP 2025-10-31 20:03:020.00 0.00 0.75%
2025-11-03
PDP 2025-11-03 06:03:08139.17 104.61 0.75%
PDP 2025-11-03 11:02:26121.21 120.97 -0.25%
PDP 2025-11-03 12:03:11120.92 120.77 -0.25%
PDP 2025-11-03 13:02:30121.19 121.06 -0.25%
PDP 2025-11-03 14:03:25121.57 121.46 -0.25%
PDP 2025-11-03 15:02:25121.35 121.24 -0.25%
PDP 2025-11-03 16:03:13121.59 121.50 -0.25%
PDP 2025-11-03 17:04:00139.39 118.00 -0.10%
PDP 2025-11-03 18:03:15139.56 118.00 -0.10%
PDP 2025-11-03 21:08:140.00 0.00 -0.10%
PDP 2025-11-03 22:08:04139.56 118.00 -0.10%
2025-11-04
PDP 2025-11-04 06:03:05139.56 114.67 -0.10%
PDP 2025-11-04 08:03:08139.56 114.97 -0.10%
PDP 2025-11-04 09:02:17137.95 114.97 -0.10%
PDP 2025-11-04 10:03:08128.57 118.00 -0.10%
PDP 2025-11-04 11:02:18120.14 119.90 -1.41%
PDP 2025-11-04 12:03:05119.81 119.64 -0.86%
PDP 2025-11-04 13:02:20119.79 119.65 -0.86%
PDP 2025-11-04 14:03:10119.29 119.19 -1.52%
PDP 2025-11-04 15:07:01119.13 119.00 -1.92%
PDP 2025-11-04 16:04:12118.48 118.36 -2.38%
PDP 2025-11-04 17:02:30135.14 103.28 -2.63%
PDP 2025-11-04 18:03:11135.92 102.17 -2.64%
PDP 2025-11-04 19:02:43123.35 112.03 -2.64%
PDP 2025-11-04 20:04:24123.35 112.06 -2.64%
2025-11-05
PDP 2025-11-05 06:03:14135.92 102.17 -2.64%
PDP 2025-11-05 10:03:18125.22 112.00 -2.64%
PDP 2025-11-05 11:02:25118.90 118.68 0.29%
PDP 2025-11-05 12:03:04119.42 119.28 0.40%
PDP 2025-11-05 13:02:20119.70 119.56 1.16%
PDP 2025-11-05 14:03:07119.97 119.85 1.16%
PDP 2025-11-05 15:02:30119.93 119.81 1.16%
PDP 2025-11-05 16:03:21120.15 120.05 1.16%
PDP 2025-11-05 17:02:22136.18 104.78 1.12%
PDP 2025-11-05 18:07:55126.86 117.14 1.15%
PDP 2025-11-05 21:08:300.00 0.00 1.15%
2025-11-06
PDP 2025-11-06 06:03:08137.70 103.51 1.15%
PDP 2025-11-06 09:02:19126.86 113.18 1.15%
PDP 2025-11-06 11:02:23117.70 117.45 -0.48%
PDP 2025-11-06 12:03:05117.03 116.84 -2.24%
PDP 2025-11-06 13:02:25116.60 116.43 -2.40%
PDP 2025-11-06 14:03:16116.89 116.75 -1.99%
PDP 2025-11-06 15:02:40116.90 116.77 -1.91%
PDP 2025-11-06 16:03:08117.20 117.06 -1.86%
PDP 2025-11-06 17:02:25133.90 102.27 -2.53%
PDP 2025-11-06 18:03:06124.07 115.25 -2.05%
PDP 2025-11-06 19:02:27122.47 115.28 -2.05%
PDP 2025-11-06 20:03:07122.47 110.83 -2.05%
2025-11-07
PDP 2025-11-07 06:03:16134.67 101.23 -2.05%
PDP 2025-11-07 10:03:18124.07 110.69 -2.05%
PDP 2025-11-07 11:02:24114.81 114.54 -1.72%
PDP 2025-11-07 12:03:06114.34 114.16 -1.77%
PDP 2025-11-07 13:02:25113.70 113.56 -2.16%
PDP 2025-11-07 14:03:30114.92 114.78 -2.22%
PDP 2025-11-07 15:02:34115.71 115.62 -2.22%
PDP 2025-11-07 16:03:14117.14 117.01 0.39%
PDP 2025-11-07 17:02:34118.60 110.37 0.76%
PDP 2025-11-07 18:03:11118.60 115.23 0.78%
PDP 2025-11-07 19:02:31118.57 115.26 0.78%
PDP 2025-11-07 20:03:09118.54 115.29 0.78%
PDP 2025-11-07 21:06:390.00 0.00 0.78%
2025-11-10
PDP 2025-11-10 06:03:27186.31 112.20 0.78%
PDP 2025-11-10 09:02:38187.49 112.20 0.78%
PDP 2025-11-10 10:03:11187.49 100.44 0.78%
PDP 2025-11-10 11:02:34119.10 118.91 1.51%
PDP 2025-11-10 12:03:13118.15 118.01 0.75%
PDP 2025-11-10 13:02:30118.83 118.70 0.94%
PDP 2025-11-10 14:03:15119.31 119.20 1.73%
PDP 2025-11-10 15:02:32119.07 118.96 1.74%
PDP 2025-11-10 16:03:34119.76 119.66 1.89%
PDP 2025-11-10 17:02:41123.39 113.28 1.85%
PDP 2025-11-10 18:03:15123.39 118.20 1.83%
PDP 2025-11-10 19:02:36123.39 118.23 1.83%
PDP 2025-11-10 21:05:270.00 0.00 1.83%
2025-11-11
PDP 2025-11-11 06:03:24137.22 103.16 1.83%
PDP 2025-11-11 10:03:19126.42 112.83 1.83%
PDP 2025-11-11 11:02:29118.83 118.60 -0.95%
PDP 2025-11-11 12:03:15117.60 117.44 -1.66%
PDP 2025-11-11 13:02:37117.81 117.68 -1.32%
PDP 2025-11-11 14:03:15118.14 118.01 -1.29%
PDP 2025-11-11 15:02:34118.34 118.22 -0.81%
PDP 2025-11-11 16:03:12118.17 118.06 -0.81%
PDP 2025-11-11 17:02:26123.69 112.41 -1.34%
PDP 2025-11-11 18:03:31123.69 116.31 -1.32%
PDP 2025-11-11 21:05:510.00 0.00 -1.32%
2025-11-12
PDP 2025-11-12 06:03:16135.59 101.93 -1.32%
PDP 2025-11-12 10:03:13124.91 112.52 -1.32%
PDP 2025-11-12 11:02:23118.91 118.74 0.82%
PDP 2025-11-12 12:03:06117.76 117.58 0.12%
PDP 2025-11-12 13:02:24117.76 117.62 0.04%
PDP 2025-11-12 14:03:11118.11 117.96 0.34%
PDP 2025-11-12 15:02:28118.00 117.91 0.18%
PDP 2025-11-12 16:03:11117.87 117.76 0.12%
PDP 2025-11-12 17:02:28122.79 112.94 0.04%
PDP 2025-11-12 18:03:06122.79 115.63 0.04%
PDP 2025-11-12 21:05:110.00 0.00 0.04%
PDP 2025-11-12 22:06:46122.79 115.66 0.04%
2025-11-13
PDP 2025-11-13 06:03:19135.39 101.76 0.04%
PDP 2025-11-13 09:02:26124.73 111.27 0.04%
PDP 2025-11-13 11:02:27115.44 115.21 -1.61%
PDP 2025-11-13 12:03:12114.17 113.99 -3.09%
PDP 2025-11-13 13:02:30113.86 113.69 -3.31%
PDP 2025-11-13 14:03:22113.68 113.54 -3.26%
PDP 2025-11-13 15:02:44112.87 112.71 -4.01%
PDP 2025-11-13 16:03:21113.02 112.88 -4.08%
PDP 2025-11-13 17:02:28120.07 109.31 -4.04%
PDP 2025-11-13 18:03:09120.07 112.00 -4.04%
PDP 2025-11-13 19:02:29120.07 112.50 -4.04%
PDP 2025-11-13 20:03:05118.81 112.50 -4.04%
PDP 2025-11-13 21:05:350.00 0.00 -4.04%
2025-11-14
PDP 2025-11-14 06:03:22130.34 97.97 -4.04%
PDP 2025-11-14 10:03:20120.07 107.12 -4.04%
PDP 2025-11-14 11:02:23113.38 113.15 0.14%
PDP 2025-11-14 12:03:03113.97 113.80 0.14%
PDP 2025-11-14 13:02:28114.57 114.42 1.31%
PDP 2025-11-14 14:03:17113.85 113.71 1.31%
PDP 2025-11-14 15:02:39113.95 113.81 1.31%
PDP 2025-11-14 16:03:28114.06 113.94 0.91%
PDP 2025-11-14 17:02:40118.93 108.99 0.17%
PDP 2025-11-14 18:03:13118.93 111.17 0.18%
PDP 2025-11-14 19:02:53118.93 111.20 0.18%
PDP 2025-11-14 21:08:170.00 0.00 0.18%
2025-11-17
PDP 2025-11-17 06:03:14118.45 98.12 0.18%
PDP 2025-11-17 09:02:24118.17 108.22 0.18%
PDP 2025-11-17 11:02:18113.76 113.51 0.48%
PDP 2025-11-17 12:03:08112.75 112.60 -0.19%
PDP 2025-11-17 13:02:29113.26 113.13 -0.05%
PDP 2025-11-17 14:03:28112.32 112.21 -0.55%
PDP 2025-11-17 15:02:30111.69 111.56 -0.54%
PDP 2025-11-17 16:03:18110.71 110.60 -2.08%
PDP 2025-11-17 17:03:16116.61 108.00 -1.27%
PDP 2025-11-17 18:03:07116.61 110.41 -1.26%
PDP 2025-11-17 21:07:370.00 0.00 -1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.