investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDP: Invesco DWA Momentum ETF





Clear duplicates of prices



2024-03-26
PDP 2024-03-26 01:01:140.00 0.00 -0.62%
PDP 2024-03-26 05:01:04113.28 85.15 -0.62%
PDP 2024-03-26 07:01:07113.28 96.94 -0.62%
PDP 2024-03-26 09:01:09113.28 96.98 -0.62%
PDP 2024-03-26 10:01:2498.82 98.71 0.54%
PDP 2024-03-26 11:01:1498.79 98.70 0.58%
PDP 2024-03-26 12:01:2498.83 98.76 0.45%
PDP 2024-03-26 13:01:1398.61 98.57 0.35%
PDP 2024-03-26 14:01:3498.62 98.55 0.36%
PDP 2024-03-26 15:01:0698.72 98.66 0.45%
PDP 2024-03-26 16:01:22100.20 96.16 0.06%
PDP 2024-03-26 20:01:130.00 0.00 0.06%
2024-03-27
PDP 2024-03-27 05:01:08113.74 84.73 0.06%
PDP 2024-03-27 06:01:23113.27 85.14 0.06%
PDP 2024-03-27 07:01:16113.27 96.88 0.06%
PDP 2024-03-27 08:01:28113.27 97.77 0.06%
PDP 2024-03-27 09:01:15113.27 98.21 0.06%
PDP 2024-03-27 10:01:2698.48 98.33 0.60%
PDP 2024-03-27 11:01:1598.25 98.15 0.01%
PDP 2024-03-27 12:01:4198.26 98.17 -0.08%
PDP 2024-03-27 13:01:1798.40 98.31 -0.08%
PDP 2024-03-27 14:01:2698.28 98.21 -0.06%
PDP 2024-03-27 15:00:5898.25 98.19 -0.06%
PDP 2024-03-27 16:01:05105.00 49.16 0.47%
PDP 2024-03-27 17:00:57100.66 96.79 0.47%
PDP 2024-03-27 20:01:240.00 0.00 0.47%
2024-03-28
PDP 2024-03-28 05:01:17113.03 84.97 0.47%
PDP 2024-03-28 07:01:15100.60 84.97 0.47%
PDP 2024-03-28 09:01:14111.42 86.41 0.47%
PDP 2024-03-28 10:01:1899.02 98.88 0.08%
PDP 2024-03-28 11:01:1498.94 98.87 0.08%
PDP 2024-03-28 12:01:3399.05 98.95 0.11%
PDP 2024-03-28 13:01:0798.82 98.72 0.11%
PDP 2024-03-28 14:01:2298.69 98.61 0.11%
PDP 2024-03-28 15:01:0898.93 98.86 -0.14%
PDP 2024-03-28 16:01:24100.71 96.73 0.01%
PDP 2024-03-28 20:01:100.00 0.00 0.01%
2024-04-01
PDP 2024-04-01 05:01:23113.31 85.17 0.01%
PDP 2024-04-01 07:01:11113.31 97.52 0.01%
PDP 2024-04-01 08:01:37113.31 97.75 0.01%
PDP 2024-04-01 09:01:14113.31 98.19 0.01%
PDP 2024-04-01 10:01:2398.88 98.71 0.04%
PDP 2024-04-01 11:01:1898.47 98.35 -0.40%
PDP 2024-04-01 12:01:2998.23 98.15 -0.39%
PDP 2024-04-01 13:01:1598.24 98.19 -0.59%
PDP 2024-04-01 14:01:3198.24 98.16 -0.64%
PDP 2024-04-01 15:01:1198.09 98.03 -0.66%
PDP 2024-04-01 16:01:25100.17 95.97 -0.60%
PDP 2024-04-01 20:01:130.00 0.00 -0.60%
2024-04-02
PDP 2024-04-02 05:01:06112.68 84.71 -0.60%
PDP 2024-04-02 07:01:0999.80 84.71 -0.60%
PDP 2024-04-02 09:01:0799.64 84.71 -0.60%
PDP 2024-04-02 10:01:3196.89 96.73 -1.45%
PDP 2024-04-02 11:01:1096.69 96.61 -1.52%
PDP 2024-04-02 12:01:3496.65 96.59 -1.56%
PDP 2024-04-02 13:01:1596.86 96.78 -1.41%
PDP 2024-04-02 14:01:3496.74 96.68 -1.43%
PDP 2024-04-02 15:01:1196.93 96.86 -1.34%
PDP 2024-04-02 16:01:3099.00 94.55 -1.14%
PDP 2024-04-02 17:01:2099.00 95.13 -1.15%
PDP 2024-04-02 20:01:220.00 0.00 -1.15%
2024-04-03
PDP 2024-04-03 05:01:02111.19 83.59 -1.15%
PDP 2024-04-03 07:01:20111.19 95.09 -1.15%
PDP 2024-04-03 09:01:09111.19 83.59 -1.15%
PDP 2024-04-03 10:01:2797.59 97.42 0.38%
PDP 2024-04-03 11:01:2097.88 97.80 0.72%
PDP 2024-04-03 12:01:2697.68 97.62 0.80%
PDP 2024-04-03 13:01:0897.91 97.82 0.84%
PDP 2024-04-03 14:01:2297.91 97.84 0.84%
PDP 2024-04-03 15:01:2097.77 97.70 0.79%
PDP 2024-04-03 16:01:2699.61 95.64 0.52%
PDP 2024-04-03 17:01:0999.61 95.64 0.53%
PDP 2024-04-03 20:01:230.00 0.00 0.53%
2024-04-04
PDP 2024-04-04 05:01:10112.26 84.39 0.53%
PDP 2024-04-04 07:01:20112.26 96.15 0.53%
PDP 2024-04-04 09:01:19110.66 96.34 0.53%
PDP 2024-04-04 10:01:3698.27 98.12 1.03%
PDP 2024-04-04 11:01:1598.29 98.21 0.67%
PDP 2024-04-04 12:01:3098.26 98.19 0.65%
PDP 2024-04-04 13:01:1298.33 98.28 0.78%
PDP 2024-04-04 14:01:2797.95 97.88 0.63%
PDP 2024-04-04 15:01:2496.48 96.39 -1.20%
PDP 2024-04-04 16:01:3697.90 93.39 -1.63%
PDP 2024-04-04 17:01:1797.90 93.39 -1.62%
PDP 2024-04-04 20:01:290.00 0.00 -1.62%
2024-04-05
PDP 2024-04-05 05:01:11111.92 84.13 -1.62%
PDP 2024-04-05 07:01:1498.10 94.45 -1.62%
PDP 2024-04-05 08:01:3597.99 94.68 -1.62%
PDP 2024-04-05 09:01:08111.92 84.13 -1.62%
PDP 2024-04-05 10:01:3897.12 96.99 0.06%
PDP 2024-04-05 11:01:1897.52 97.42 0.06%
PDP 2024-04-05 12:01:2197.78 97.71 1.40%
PDP 2024-04-05 13:01:1297.85 97.79 1.74%
PDP 2024-04-05 14:01:3497.38 97.29 1.43%
PDP 2024-04-05 15:01:1497.50 97.43 1.43%
PDP 2024-04-05 16:01:3599.80 95.65 1.48%
PDP 2024-04-05 20:01:250.00 0.00 1.48%
2024-04-08
PDP 2024-04-08 05:01:23111.95 84.16 1.48%
PDP 2024-04-08 10:01:3997.51 97.37 0.06%
PDP 2024-04-08 11:01:1497.79 97.70 0.38%
PDP 2024-04-08 12:01:3797.63 97.55 0.27%
PDP 2024-04-08 13:01:0997.91 97.85 0.15%
PDP 2024-04-08 14:01:2797.91 97.85 0.36%
PDP 2024-04-08 15:01:1097.92 97.87 0.36%
PDP 2024-04-08 16:01:3299.65 97.00 0.33%
PDP 2024-04-08 19:01:2399.65 95.79 0.33%
PDP 2024-04-08 20:01:210.00 0.00 0.33%
2024-04-09
PDP 2024-04-09 05:01:12112.21 84.36 0.33%
PDP 2024-04-09 07:01:26112.21 95.93 0.33%
PDP 2024-04-09 08:01:33112.21 96.49 0.33%
PDP 2024-04-09 09:01:21112.21 97.47 0.33%
PDP 2024-04-09 10:01:1797.19 97.06 0.21%
PDP 2024-04-09 11:01:0796.16 96.05 -1.38%
PDP 2024-04-09 12:01:2996.53 96.46 -1.38%
PDP 2024-04-09 13:01:2196.60 96.51 -1.20%
PDP 2024-04-09 14:01:3396.44 96.36 -1.14%
PDP 2024-04-09 15:01:3096.46 96.41 -1.30%
PDP 2024-04-09 16:01:4399.12 95.05 -0.85%
PDP 2024-04-09 20:01:200.00 0.00 -0.85%
2024-04-10
PDP 2024-04-10 05:01:17110.81 83.31 -0.85%
PDP 2024-04-10 08:01:4098.57 96.17 -0.85%
PDP 2024-04-10 09:01:06106.97 86.53 -0.85%
PDP 2024-04-10 10:01:3596.29 96.12 -1.00%
PDP 2024-04-10 11:01:1796.32 96.23 -0.29%
PDP 2024-04-10 12:01:1896.21 96.14 -0.62%
PDP 2024-04-10 13:01:1596.26 96.13 -0.76%
PDP 2024-04-10 14:01:2496.29 96.16 -0.82%
PDP 2024-04-10 15:01:1395.92 95.84 -1.05%
PDP 2024-04-10 16:01:2997.93 94.04 -1.03%
PDP 2024-04-10 17:01:1197.93 94.04 -1.04%
PDP 2024-04-10 20:01:200.00 0.00 -1.04%
2024-04-11
PDP 2024-04-11 05:01:29110.40 83.00 -1.04%
PDP 2024-04-11 07:01:1097.66 83.00 -1.04%
PDP 2024-04-11 09:01:08110.40 83.00 -1.04%
PDP 2024-04-11 10:01:2395.95 95.81 0.10%
PDP 2024-04-11 11:01:1195.87 95.76 -0.17%
PDP 2024-04-11 12:01:3196.19 96.12 0.21%
PDP 2024-04-11 13:01:1096.12 96.02 0.19%
PDP 2024-04-11 14:01:2696.52 96.46 0.56%
PDP 2024-04-11 15:01:1796.68 96.62 0.75%
PDP 2024-04-11 16:01:2098.43 94.45 0.61%
PDP 2024-04-11 17:01:2098.43 94.45 0.62%
PDP 2024-04-11 20:01:250.00 0.00 0.62%
2024-04-12
PDP 2024-04-12 05:01:27110.91 83.37 0.62%
PDP 2024-04-12 07:01:0498.16 83.37 0.62%
PDP 2024-04-12 09:00:5498.05 83.37 0.62%
PDP 2024-04-12 10:01:4495.74 95.56 -0.98%
PDP 2024-04-12 11:01:1695.43 95.35 -1.17%
PDP 2024-04-12 12:01:1095.56 95.47 -0.97%
PDP 2024-04-12 13:01:0995.18 95.10 -1.44%
PDP 2024-04-12 14:01:2094.98 94.89 -1.49%
PDP 2024-04-12 15:01:1394.79 94.72 -1.83%
PDP 2024-04-12 16:01:3996.94 92.00 -1.44%
PDP 2024-04-12 17:01:1396.94 92.00 -1.43%
PDP 2024-04-12 20:01:240.00 0.00 -1.43%
2024-04-15
PDP 2024-04-15 05:01:06109.19 82.08 -1.43%
PDP 2024-04-15 07:01:1597.34 82.08 -1.43%
PDP 2024-04-15 10:01:3496.02 95.95 0.93%
PDP 2024-04-15 11:01:2195.10 94.99 0.20%
PDP 2024-04-15 12:01:3195.36 95.28 0.20%
PDP 2024-04-15 13:01:1994.80 94.71 -0.34%
PDP 2024-04-15 14:01:2493.99 93.89 -1.21%
PDP 2024-04-15 15:01:1593.83 93.75 -1.31%
PDP 2024-04-15 16:01:2695.53 91.09 -1.51%
PDP 2024-04-15 17:01:0495.53 91.09 -1.53%
PDP 2024-04-15 20:01:320.00 0.00 -1.53%
2024-04-16
PDP 2024-04-16 05:01:02107.72 80.97 -1.53%
PDP 2024-04-16 09:01:0695.25 80.97 -1.53%
PDP 2024-04-16 10:01:1993.52 93.38 -0.39%
PDP 2024-04-16 11:01:0993.43 93.33 -0.35%
PDP 2024-04-16 12:01:2493.70 93.61 -0.09%
PDP 2024-04-16 13:00:5993.90 93.79 0.29%
PDP 2024-04-16 14:01:2493.75 93.66 -0.03%
PDP 2024-04-16 15:01:1494.11 94.05 0.06%
PDP 2024-04-16 16:01:3495.63 91.87 0.11%
PDP 2024-04-16 20:01:210.00 0.00 0.11%
2024-04-17
PDP 2024-04-17 05:01:21108.14 81.29 0.11%
PDP 2024-04-17 07:01:13108.14 92.37 0.11%
PDP 2024-04-17 08:01:21108.14 93.38 0.11%
PDP 2024-04-17 09:01:04108.14 93.07 0.11%
PDP 2024-04-17 10:01:3593.82 93.68 0.68%
PDP 2024-04-17 11:01:0893.55 93.44 -0.45%
PDP 2024-04-17 12:01:2793.09 93.00 -0.45%
PDP 2024-04-17 13:01:1192.70 92.56 -1.22%
PDP 2024-04-17 14:01:3393.10 93.01 -0.98%
PDP 2024-04-17 15:01:0692.90 92.81 -0.56%
PDP 2024-04-17 16:01:3394.56 90.56 -1.06%
PDP 2024-04-17 20:01:220.00 0.00 -1.06%
2024-04-18
PDP 2024-04-18 05:01:02106.67 80.18 -1.06%
PDP 2024-04-18 09:01:1094.15 91.65 -1.06%
PDP 2024-04-18 10:01:3592.75 92.61 -0.10%
PDP 2024-04-18 11:01:0393.20 93.09 0.39%
PDP 2024-04-18 12:01:1493.22 93.13 0.54%
PDP 2024-04-18 13:01:2292.67 92.58 0.14%
PDP 2024-04-18 14:01:3392.11 92.02 -0.53%
PDP 2024-04-18 15:01:1192.05 91.97 -0.67%
PDP 2024-04-18 16:01:25105.78 82.00 -0.79%
PDP 2024-04-18 17:01:1493.78 90.12 -0.80%
PDP 2024-04-18 20:01:290.00 0.00 -0.80%
2024-04-19
PDP 2024-04-19 05:01:07105.78 79.51 -0.80%
PDP 2024-04-19 07:01:2793.19 79.51 -0.80%
PDP 2024-04-19 10:01:4392.33 92.18 0.12%
PDP 2024-04-19 11:01:1691.62 91.54 -0.65%
PDP 2024-04-19 12:01:2791.36 91.26 -0.51%
PDP 2024-04-19 13:01:2091.18 91.09 -1.03%
PDP 2024-04-19 14:01:2391.13 91.03 -1.03%
PDP 2024-04-19 15:01:0990.60 90.53 -1.50%
PDP 2024-04-19 16:01:3392.80 89.15 -1.16%
PDP 2024-04-19 17:01:0792.80 89.15 -1.17%
PDP 2024-04-19 20:01:230.00 0.00 -1.17%
2024-04-22
PDP 2024-04-22 08:01:5592.97 90.19 -1.17%
PDP 2024-04-22 09:01:1292.97 90.49 -1.17%
PDP 2024-04-22 10:01:3091.79 91.66 0.80%
PDP 2024-04-22 11:01:1791.18 91.09 0.38%
PDP 2024-04-22 12:01:2991.33 91.27 0.38%
PDP 2024-04-22 13:01:1891.56 91.48 0.56%
PDP 2024-04-22 14:01:2792.24 92.16 1.31%
PDP 2024-04-22 15:01:1992.27 92.21 1.40%
PDP 2024-04-22 16:01:35105.92 79.62 1.02%
PDP 2024-04-22 17:01:1093.43 89.73 1.03%
PDP 2024-04-22 20:01:260.00 0.00 1.03%
2024-04-23
PDP 2024-04-23 05:01:00105.92 79.62 1.03%
PDP 2024-04-23 10:01:1892.96 92.83 0.60%
PDP 2024-04-23 11:01:1593.51 93.40 1.85%
PDP 2024-04-23 12:01:2793.50 93.41 1.67%
PDP 2024-04-23 13:00:5893.66 93.56 1.87%
PDP 2024-04-23 14:01:3193.87 93.80 2.04%
PDP 2024-04-23 15:01:1393.80 93.72 2.04%
PDP 2024-04-23 16:01:2799.00 80.93 2.06%
PDP 2024-04-23 17:01:0795.81 91.95 2.03%
PDP 2024-04-23 20:01:350.00 0.00 2.03%
2024-04-24
PDP 2024-04-24 05:01:24107.65 80.93 2.03%
PDP 2024-04-24 09:01:0895.70 81.19 0.21%
PDP 2024-04-24 10:01:1794.56 94.42 1.11%
PDP 2024-04-24 11:01:1393.96 93.86 0.60%
PDP 2024-04-24 12:01:1993.32 93.22 -0.33%
PDP 2024-04-24 13:01:0993.43 93.32 -0.33%
PDP 2024-04-24 14:01:1993.90 93.82 0.22%
PDP 2024-04-24 15:01:0793.54 93.46 -0.21%
PDP 2024-04-24 16:01:15107.87 91.93 -0.03%
PDP 2024-04-24 17:01:1195.19 91.93 -0.03%
PDP 2024-04-24 18:01:1395.19 91.50 -0.03%
PDP 2024-04-24 20:01:130.00 0.00 -0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.