PDLI 1970-01-01 03:00:002.58 2.35 5.86%
PDLI 2020-11-12 15:01:432.40 2.35 6.76%
PDLI 2020-11-12 16:01:432.40 2.35 6.76%
PDLI 2020-11-12 17:01:462.36 2.35 -4.45%
PDLI 2020-11-12 18:01:452.34 2.33 -5.67%
PDLI 2020-11-12 19:01:442.36 2.35 -4.86%
PDLI 2020-11-12 20:01:442.36 2.35 -4.86%
PDLI 2020-11-12 21:01:442.36 2.35 -4.45%
PDLI 2020-11-12 22:01:442.34 2.33 -5.67%
PDLI 2020-11-12 23:01:432.44 2.22 -6.88%
PDLI 2020-11-13 01:08:582.64 2.27 -2.53%
PDLI 2020-11-13 02:01:432.64 2.27 -2.53%
PDLI 2020-11-13 03:01:432.64 2.29 -2.53%
PDLI 2020-11-13 04:01:432.64 2.29 -2.53%
PDLI 2020-11-13 05:01:432.64 2.29 -2.53%
PDLI 2020-11-13 06:01:442.64 2.29 -2.53%
PDLI 2020-11-13 07:01:432.64 2.29 -2.53%
PDLI 2020-11-13 08:01:452.64 2.29 -2.53%
PDLI 2020-11-13 09:01:452.64 2.29 -2.53%
PDLI 2020-11-13 10:01:452.64 2.29 -2.53%
PDLI 2020-11-13 11:01:432.64 2.29 -2.53%
PDLI 2020-11-13 12:01:442.64 2.29 -2.53%
PDLI 2020-11-13 13:01:452.64 2.29 -2.53%
PDLI 2020-11-13 14:01:432.64 2.29 -2.53%
PDLI 2020-11-13 15:01:443.50 1.70 -2.53%
PDLI 2020-11-13 16:01:442.57 2.31 -0.84%
PDLI 2020-11-13 17:01:552.36 2.35 1.73%
PDLI 2020-11-13 18:01:462.35 2.33 1.73%
PDLI 2020-11-13 19:01:442.37 2.35 2.60%
PDLI 2020-11-13 20:01:442.36 2.35 1.73%
PDLI 2020-11-13 21:01:452.37 2.35 2.16%
PDLI 2020-11-13 22:01:462.43 2.41 4.76%
PDLI 2020-11-13 23:01:442.43 2.39 4.33%
PDLI 2020-11-14 01:07:542.48 2.39 2.55%
PDLI 2020-11-14 02:01:432.48 2.39 2.55%
PDLI 2020-11-14 03:01:432.48 2.39 2.55%
PDLI 2020-11-14 04:01:432.48 2.39 2.55%
PDLI 2020-11-14 05:01:452.48 2.39 2.55%
PDLI 2020-11-14 06:01:442.48 2.39 2.55%
PDLI 2020-11-14 07:01:442.48 2.39 2.55%
PDLI 2020-11-14 08:01:432.48 2.39 2.55%
PDLI 2020-11-14 09:01:432.48 2.39 2.55%
PDLI 2020-11-14 10:01:432.48 2.39 2.55%
PDLI 2020-11-14 11:01:432.48 2.39 2.55%
PDLI 2020-11-14 12:01:432.48 2.39 2.55%
PDLI 2020-11-14 13:01:442.48 2.39 2.55%
PDLI 2020-11-14 14:01:432.48 2.39 2.55%
PDLI 2020-11-14 15:01:432.48 2.39 2.55%
PDLI 2020-11-14 16:01:442.48 2.39 2.55%
PDLI 2020-11-14 17:01:432.48 2.39 2.55%
PDLI 2020-11-14 18:01:442.48 2.39 2.55%
PDLI 2020-11-14 19:01:442.48 2.39 2.55%
PDLI 2020-11-14 20:01:432.48 2.39 2.55%
PDLI 2020-11-14 21:01:432.48 2.39 2.55%
PDLI 2020-11-14 22:01:442.48 2.39 2.55%
PDLI 2020-11-14 23:01:442.48 2.39 2.55%
PDLI 2020-11-15 01:11:582.48 2.39 2.55%
PDLI 2020-11-15 02:01:432.48 2.39 2.55%
PDLI 2020-11-15 03:01:422.48 2.39 2.55%
PDLI 2020-11-15 04:01:432.48 2.39 2.55%
PDLI 2020-11-15 05:01:422.48 2.39 2.55%
PDLI 2020-11-15 06:01:432.48 2.39 2.55%
PDLI 2020-11-15 07:01:432.48 2.39 2.55%
PDLI 2020-11-15 08:01:442.48 2.39 2.55%
PDLI 2020-11-15 09:01:432.48 2.39 2.55%
PDLI 2020-11-15 10:01:442.48 2.39 2.55%
PDLI 2020-11-15 11:01:432.48 2.39 2.55%
PDLI 2020-11-15 12:01:452.48 2.39 2.55%
PDLI 2020-11-15 13:01:442.48 2.39 2.55%
PDLI 2020-11-15 14:01:442.48 2.39 2.55%
PDLI 2020-11-15 15:01:442.48 2.39 2.55%
PDLI 2020-11-15 16:01:452.48 2.39 2.55%
PDLI 2020-11-15 17:01:432.48 2.39 2.55%
PDLI 2020-11-15 18:01:452.48 2.39 2.55%
PDLI 2020-11-15 19:01:452.48 2.39 2.55%
PDLI 2020-11-15 20:01:452.48 2.39 2.55%
PDLI 2020-11-15 21:01:452.48 2.39 2.55%
PDLI 2020-11-15 22:01:452.48 2.39 2.55%
PDLI 2020-11-15 23:01:512.48 2.39 2.55%
PDLI 2020-11-16 01:10:072.48 2.39 2.55%
PDLI 2020-11-16 02:01:462.48 2.39 2.55%
PDLI 2020-11-16 03:01:422.48 2.39 2.55%
PDLI 2020-11-16 04:01:432.48 2.39 2.55%
PDLI 2020-11-16 05:01:432.48 2.39 2.55%
PDLI 2020-11-16 06:01:442.48 2.39 2.55%
PDLI 2020-11-16 07:01:442.48 2.39 2.55%
PDLI 2020-11-16 08:01:432.48 2.39 2.55%
PDLI 2020-11-16 09:01:432.48 2.39 2.55%
PDLI 2020-11-16 10:01:442.48 2.39 2.55%
PDLI 2020-11-16 11:01:452.48 2.39 2.55%
PDLI 2020-11-16 12:01:442.57 2.39 2.55%
PDLI 2020-11-16 13:01:442.57 2.39 2.55%
PDLI 2020-11-16 14:01:452.57 2.39 2.55%
PDLI 2020-11-16 15:01:442.50 2.39 2.55%
PDLI 2020-11-16 16:01:482.47 2.31 2.55%
PDLI 2020-11-16 17:01:502.38 2.37 -1.24%
PDLI 2020-11-16 18:01:462.42 2.41 0.41%
PDLI 2020-11-16 19:01:452.43 2.41 0.41%
PDLI 2020-11-16 20:01:452.43 2.41 0.83%
PDLI 2020-11-16 21:01:462.41 2.39 -0.41%
PDLI 2020-11-16 22:01:462.40 2.39 -0.41%
PDLI 2020-11-16 23:01:442.47 2.39 0.00%
PDLI 2020-11-17 01:07:302.48 2.41 -1.23%
PDLI 2020-11-17 02:01:442.48 2.41 -1.23%
PDLI 2020-11-17 03:01:442.48 2.35 -1.23%
PDLI 2020-11-17 04:01:442.48 2.35 -1.23%
PDLI 2020-11-17 05:01:442.48 2.35 -1.23%
PDLI 2020-11-17 06:01:452.48 2.35 -1.23%
PDLI 2020-11-17 07:01:442.48 2.35 -1.23%
PDLI 2020-11-17 08:01:442.48 2.35 -1.23%
PDLI 2020-11-17 09:01:452.48 2.35 -1.23%
PDLI 2020-11-17 10:01:452.48 2.35 -1.23%
PDLI 2020-11-17 11:01:442.48 2.35 -1.23%
PDLI 2020-11-17 12:01:452.48 2.35 -1.23%
PDLI 2020-11-17 13:01:472.48 2.35 -1.23%
PDLI 2020-11-17 14:01:452.48 2.35 -1.23%
PDLI 2020-11-17 15:01:452.49 1.70 -1.23%
PDLI 2020-11-17 16:01:452.45 2.22 -1.23%
PDLI 2020-11-17 17:03:392.39 2.37 -0.41%
PDLI 2020-11-17 18:01:452.41 2.39 -0.83%
PDLI 2020-11-17 19:01:452.41 2.39 -0.83%
PDLI 2020-11-17 20:01:442.40 2.39 -0.41%
PDLI 2020-11-17 21:01:452.39 2.37 -0.83%
PDLI 2020-11-17 22:01:452.40 2.39 -0.41%
PDLI 2020-11-17 23:01:452.39 2.37 -1.24%
PDLI 2020-11-18 01:06:282.43 2.37 0.42%
PDLI 2020-11-18 02:03:362.43 2.37 0.42%
PDLI 2020-11-18 03:01:432.43 2.37 0.42%
PDLI 2020-11-18 04:01:432.43 2.37 0.42%
PDLI 2020-11-18 05:01:452.43 2.37 0.42%
PDLI 2020-11-18 06:01:442.43 2.37 0.42%
PDLI 2020-11-18 07:01:462.43 2.37 0.42%
PDLI 2020-11-18 08:01:442.43 2.37 0.42%
PDLI 2020-11-18 09:01:442.43 2.37 0.42%
PDLI 2020-11-18 10:01:452.43 2.37 0.42%
PDLI 2020-11-18 11:01:452.43 2.37 0.42%
PDLI 2020-11-18 12:01:472.43 2.37 0.42%
PDLI 2020-11-18 13:01:462.43 2.37 0.42%
PDLI 2020-11-18 14:01:452.43 2.37 0.42%
PDLI 2020-11-18 15:01:462.49 1.70 0.42%
PDLI 2020-11-18 16:01:472.49 2.21 0.42%
PDLI 2020-11-18 17:02:492.39 2.38 -0.42%
PDLI 2020-11-18 18:01:482.39 2.38 0.42%
PDLI 2020-11-18 19:01:462.39 2.38 -0.42%
PDLI 2020-11-18 20:01:462.39 2.38 -0.42%
PDLI 2020-11-18 21:01:442.39 2.38 -0.42%
PDLI 2020-11-18 22:01:462.39 2.38 -0.42%
PDLI 2020-11-18 23:01:452.39 2.38 -0.42%
PDLI 2020-11-19 01:06:382.43 2.37 1.67%
PDLI 2020-11-19 02:01:432.43 2.37 1.67%
PDLI 2020-11-19 03:01:462.39 2.38 1.67%
PDLI 2020-11-19 04:01:442.39 2.38 1.67%
PDLI 2020-11-19 05:01:442.40 2.39 1.67%
PDLI 2020-11-19 06:01:452.39 2.38 1.67%
PDLI 2020-11-19 07:01:452.39 2.38 1.67%
PDLI 2020-11-19 08:01:432.39 2.38 1.67%
PDLI 2020-11-19 09:01:442.39 2.38 1.67%
PDLI 2020-11-19 10:01:442.39 2.38 1.67%
PDLI 2020-11-19 11:01:462.39 2.38 1.67%
PDLI 2020-11-19 12:01:452.39 2.38 1.67%
PDLI 2020-11-19 13:01:442.39 2.38 1.67%
PDLI 2020-11-19 14:01:462.39 2.38 1.67%
PDLI 2020-11-19 15:01:462.47 1.70 1.67%
PDLI 2020-11-19 16:01:452.47 2.32 1.67%
PDLI 2020-11-19 17:03:162.39 2.38 -2.06%
PDLI 2020-11-19 18:01:472.41 2.40 -1.23%
PDLI 2020-11-19 19:02:002.42 2.41 -0.41%
PDLI 2020-11-19 20:01:462.44 2.43 0.41%
PDLI 2020-11-19 21:01:452.44 2.43 0.41%
PDLI 2020-11-19 22:01:452.47 2.46 1.23%
PDLI 2020-11-19 23:01:452.48 2.47 1.65%
PDLI 2020-11-20 01:07:312.48 2.40 3.78%
PDLI 2020-11-20 02:01:442.48 2.40 3.78%
PDLI 2020-11-20 03:01:442.49 1.75 3.78%
PDLI 2020-11-20 04:01:442.49 1.75 3.78%
PDLI 2020-11-20 05:01:442.49 1.75 3.78%
PDLI 2020-11-20 06:01:442.49 1.75 3.78%
PDLI 2020-11-20 07:01:432.49 1.75 3.78%
PDLI 2020-11-20 08:01:442.49 1.75 3.78%
PDLI 2020-11-20 09:01:462.49 1.75 3.78%
PDLI 2020-11-20 10:01:462.49 1.75 3.78%
PDLI 2020-11-20 11:01:442.49 1.75 3.78%
PDLI 2020-11-20 12:01:452.49 1.75 3.78%
PDLI 2020-11-20 13:01:462.49 1.75 3.78%
PDLI 2020-11-20 14:01:452.49 1.75 3.78%
PDLI 2020-11-20 15:01:463.50 1.75 3.78%
PDLI 2020-11-20 16:01:462.61 2.26 3.78%
PDLI 2020-11-20 17:02:002.44 2.43 -1.62%
PDLI 2020-11-20 18:01:472.45 2.44 -1.21%
PDLI 2020-11-20 19:01:462.41 2.40 -2.43%
PDLI 2020-11-20 20:01:442.42 2.41 -2.43%
PDLI 2020-11-20 21:01:472.43 2.42 -2.02%
PDLI 2020-11-20 22:01:452.44 2.43 -1.21%
PDLI 2020-11-20 23:01:432.45 2.44 -1.21%
PDLI 2020-11-21 01:06:402.49 2.40 1.66%
PDLI 2020-11-21 02:01:432.49 2.40 1.66%
PDLI 2020-11-21 03:01:442.49 2.40 1.66%
PDLI 2020-11-21 04:01:442.49 2.40 1.66%
PDLI 2020-11-21 05:01:432.49 2.40 1.66%
PDLI 2020-11-21 06:01:442.49 2.40 1.66%
PDLI 2020-11-21 07:01:452.49 2.40 1.66%
PDLI 2020-11-21 08:01:442.49 2.40 1.66%
PDLI 2020-11-21 09:01:422.49 2.40 1.66%
PDLI 2020-11-21 10:01:452.49 2.40 1.66%
PDLI 2020-11-21 11:01:442.49 2.40 1.66%
PDLI 2020-11-21 12:01:452.49 2.40 1.66%
PDLI 2020-11-21 13:01:452.49 2.40 1.66%
PDLI 2020-11-21 14:01:442.49 2.40 1.66%
PDLI 2020-11-21 15:01:452.49 2.40 1.66%
PDLI 2020-11-21 16:01:442.49 2.40 1.66%
PDLI 2020-11-21 17:01:442.49 2.40 1.66%
PDLI 2020-11-21 18:01:452.49 2.40 1.66%
PDLI 2020-11-21 19:01:452.49 2.40 1.66%
PDLI 2020-11-21 20:01:462.49 2.40 1.66%
PDLI 2020-11-21 21:01:462.49 2.40 1.66%
PDLI 2020-11-21 22:01:452.49 2.40 1.66%
PDLI 2020-11-21 23:01:442.49 2.40 1.66%
PDLI 2020-11-22 01:09:342.49 2.40 1.66%
PDLI 2020-11-22 02:01:432.49 2.40 1.66%
PDLI 2020-11-22 03:01:432.49 2.40 1.66%
PDLI 2020-11-22 04:01:422.49 2.40 1.66%
PDLI 2020-11-22 05:01:432.49 2.40 1.66%
PDLI 2020-11-22 06:01:432.49 2.40 1.66%
PDLI 2020-11-22 07:01:442.49 2.40 1.66%
PDLI 2020-11-22 08:01:432.49 2.40 1.66%
PDLI 2020-11-22 09:01:432.49 2.40 1.66%
PDLI 2020-11-22 10:01:442.49 2.40 1.66%
PDLI 2020-11-22 11:01:442.49 2.40 1.66%
PDLI 2020-11-22 12:01:452.49 2.40 1.66%
PDLI 2020-11-22 13:01:442.49 2.40 1.66%
PDLI 2020-11-22 14:01:442.49 2.40 1.66%
PDLI 2020-11-22 15:01:442.49 2.40 1.66%
PDLI 2020-11-22 16:01:452.49 2.40 1.66%
PDLI 2020-11-22 17:01:452.49 2.40 1.66%
PDLI 2020-11-22 18:01:442.49 2.40 1.66%
PDLI 2020-11-22 19:01:472.49 2.40 1.66%
PDLI 2020-11-22 20:01:442.49 2.40 1.66%
PDLI 2020-11-22 21:01:452.49 2.40 1.66%
PDLI 2020-11-22 22:01:442.49 2.40 1.66%
PDLI 2020-11-22 23:01:492.49 2.40 1.66%
PDLI 2020-11-23 01:08:302.49 2.40 1.66%
PDLI 2020-11-23 02:01:432.49 2.40 1.66%
PDLI 2020-11-23 03:01:422.49 2.40 1.66%
PDLI 2020-11-23 04:01:432.49 2.40 1.66%
PDLI 2020-11-23 05:01:442.49 2.40 1.66%
PDLI 2020-11-23 06:01:432.49 2.40 1.66%
PDLI 2020-11-23 07:01:452.49 2.40 1.66%
PDLI 2020-11-23 08:01:442.49 2.40 1.66%
PDLI 2020-11-23 09:01:442.49 2.40 1.66%
PDLI 2020-11-23 10:01:462.49 2.40 1.66%
PDLI 2020-11-23 11:01:452.49 2.40 1.66%
PDLI 2020-11-23 12:01:462.49 2.40 1.66%
PDLI 2020-11-23 13:01:452.49 2.40 1.66%
PDLI 2020-11-23 14:01:452.49 2.40 1.66%
PDLI 2020-11-23 15:01:464.00 2.40 1.66%
PDLI 2020-11-23 16:01:452.75 2.45 1.66%
PDLI 2020-11-23 17:01:562.47 2.46 0.41%
PDLI 2020-11-23 18:01:482.47 2.46 0.41%
PDLI 2020-11-23 19:01:472.47 2.45 0.41%
PDLI 2020-11-23 20:01:452.47 2.46 0.41%
PDLI 2020-11-23 21:01:452.47 2.46 0.41%
PDLI 2020-11-23 22:01:452.47 2.46 0.41%
PDLI 2020-11-23 23:01:452.48 2.47 1.22%
PDLI 2020-11-24 01:06:452.49 2.40 1.23%
PDLI 2020-11-24 02:01:442.49 2.40 1.23%
PDLI 2020-11-24 03:01:454.00 2.40 1.23%
PDLI 2020-11-24 04:01:444.00 2.40 1.23%
PDLI 2020-11-24 05:01:454.00 2.40 1.23%
PDLI 2020-11-24 06:01:434.00 2.40 1.23%
PDLI 2020-11-24 07:01:454.00 2.40 1.23%
PDLI 2020-11-24 08:01:434.00 2.40 1.23%
PDLI 2020-11-24 09:01:494.00 2.40 1.23%
PDLI 2020-11-24 10:01:464.00 2.40 1.23%
PDLI 2020-11-24 11:01:464.00 2.40 1.23%
PDLI 2020-11-24 12:01:504.00 2.40 1.23%
PDLI 2020-11-24 13:01:464.00 2.40 1.23%
PDLI 2020-11-24 14:01:544.00 2.40 1.23%
PDLI 2020-11-24 15:01:472.55 1.70 4.51%
PDLI 2020-11-24 16:01:502.55 2.49 4.51%
PDLI 2020-11-24 17:03:072.45 2.44 -1.21%
PDLI 2020-11-24 18:01:492.45 2.44 -1.21%
PDLI 2020-11-24 19:03:002.47 2.46 -0.40%
PDLI 2020-11-24 20:01:452.47 2.46 -0.40%
PDLI 2020-11-24 21:01:452.49 2.48 0.40%
PDLI 2020-11-24 22:01:462.49 2.48 0.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83