investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDFS: PDF Solutions, Inc. - Common Stock





Clear duplicates of prices



2025-06-06
PDFS 2025-06-06 18:02:3819.37 16.34 0.94%
PDFS 2025-06-06 19:01:5119.37 18.96 0.94%
PDFS 2025-06-06 20:02:360.00 0.00 0.94%
2025-06-09
PDFS 2025-06-09 05:01:5921.68 17.12 0.94%
PDFS 2025-06-09 08:02:3922.25 14.03 0.94%
PDFS 2025-06-09 10:02:3519.68 19.57 1.78%
PDFS 2025-06-09 11:01:5319.70 19.67 2.25%
PDFS 2025-06-09 12:02:3219.79 19.76 2.83%
PDFS 2025-06-09 13:01:5319.77 19.73 2.73%
PDFS 2025-06-09 14:02:3719.71 19.68 2.36%
PDFS 2025-06-09 15:01:5119.75 19.73 2.62%
PDFS 2025-06-09 16:02:360.00 19.00 2.10%
PDFS 2025-06-09 17:01:4819.93 19.35 2.08%
PDFS 2025-06-09 19:01:5019.94 19.36 2.08%
PDFS 2025-06-09 20:02:310.00 0.00 2.08%
2025-06-10
PDFS 2025-06-10 05:01:4523.30 17.39 2.08%
PDFS 2025-06-10 07:01:5222.25 17.39 2.08%
PDFS 2025-06-10 08:02:3822.25 14.03 2.08%
PDFS 2025-06-10 10:02:3919.91 19.78 1.40%
PDFS 2025-06-10 11:01:5120.02 19.96 1.87%
PDFS 2025-06-10 12:02:3920.10 20.00 1.97%
PDFS 2025-06-10 13:01:5320.20 20.17 2.91%
PDFS 2025-06-10 14:02:3220.14 20.05 2.44%
PDFS 2025-06-10 15:01:4920.29 20.23 3.17%
PDFS 2025-06-10 16:02:320.00 19.80 2.91%
PDFS 2025-06-10 17:01:4722.25 19.80 2.85%
PDFS 2025-06-10 18:02:3320.48 19.89 2.85%
PDFS 2025-06-10 19:01:5220.47 19.91 2.85%
PDFS 2025-06-10 20:02:320.00 0.00 2.85%
2025-06-11
PDFS 2025-06-11 05:01:5223.30 17.85 2.85%
PDFS 2025-06-11 07:01:4722.25 17.85 2.85%
PDFS 2025-06-11 08:02:3622.25 14.64 2.85%
PDFS 2025-06-11 09:01:5020.50 17.84 2.85%
PDFS 2025-06-11 10:02:3920.59 20.49 1.99%
PDFS 2025-06-11 11:01:5020.70 20.59 2.55%
PDFS 2025-06-11 12:02:3220.50 20.45 1.48%
PDFS 2025-06-11 13:01:4820.36 20.32 0.81%
PDFS 2025-06-11 14:02:3320.33 20.30 0.66%
PDFS 2025-06-11 15:01:4720.28 20.23 0.46%
PDFS 2025-06-11 16:02:3120.67 19.87 0.41%
PDFS 2025-06-11 17:01:4320.67 19.87 0.40%
PDFS 2025-06-11 18:02:2921.37 15.85 0.40%
PDFS 2025-06-11 20:02:280.00 0.00 0.40%
2025-06-12
PDFS 2025-06-12 05:01:5122.57 17.78 0.40%
PDFS 2025-06-12 06:02:3822.69 17.78 0.40%
PDFS 2025-06-12 08:02:3923.33 14.03 0.40%
PDFS 2025-06-12 09:01:5123.33 14.10 0.40%
PDFS 2025-06-12 10:02:3620.10 19.98 -1.04%
PDFS 2025-06-12 11:01:4920.18 20.09 -0.54%
PDFS 2025-06-12 12:02:3820.19 20.07 -0.50%
PDFS 2025-06-12 13:01:4720.29 20.25 -0.10%
PDFS 2025-06-12 14:02:3320.29 20.26 0.00%
PDFS 2025-06-12 15:01:4920.31 20.27 0.20%
PDFS 2025-06-12 16:02:2920.55 19.76 -0.54%
PDFS 2025-06-12 17:01:4920.55 19.76 -2.47%
PDFS 2025-06-12 18:02:3221.35 15.84 -2.47%
PDFS 2025-06-12 20:02:300.00 0.00 -2.47%
2025-06-13
PDFS 2025-06-13 05:15:1721.87 17.37 -2.47%
PDFS 2025-06-13 12:02:3219.83 19.80 -1.58%
PDFS 2025-06-13 13:01:5119.90 19.85 -1.28%
PDFS 2025-06-13 14:02:3719.80 19.76 -1.68%
PDFS 2025-06-13 15:01:5219.60 19.57 -2.71%
PDFS 2025-06-13 16:02:3920.08 0.00 -3.75%
PDFS 2025-06-13 17:01:4719.75 19.01 -3.77%
PDFS 2025-06-13 18:02:3319.68 19.09 -3.77%
PDFS 2025-06-13 20:02:370.00 0.00 -3.77%
2025-06-16
PDFS 2025-06-16 05:01:5221.89 17.30 -3.77%
PDFS 2025-06-16 08:02:3423.33 14.03 -3.77%
PDFS 2025-06-16 09:01:5223.33 17.37 -3.77%
PDFS 2025-06-16 10:02:4219.90 19.73 1.99%
PDFS 2025-06-16 11:01:4920.30 20.23 4.37%
PDFS 2025-06-16 12:02:3320.16 20.12 3.72%
PDFS 2025-06-16 13:01:5120.25 20.20 4.17%
PDFS 2025-06-16 14:02:3620.16 20.12 3.72%
PDFS 2025-06-16 15:01:4920.08 20.05 3.37%
PDFS 2025-06-16 16:02:3320.50 17.36 4.07%
PDFS 2025-06-16 17:01:4520.50 19.80 4.23%
PDFS 2025-06-16 18:02:3320.49 19.89 4.23%
PDFS 2025-06-16 19:01:4720.43 19.84 4.23%
PDFS 2025-06-16 20:02:280.00 0.00 4.23%
2025-06-17
PDFS 2025-06-17 05:02:1822.43 17.53 4.23%
PDFS 2025-06-17 08:02:3123.33 14.03 4.23%
PDFS 2025-06-17 10:02:3320.27 20.17 -0.15%
PDFS 2025-06-17 11:01:4620.28 20.23 0.41%
PDFS 2025-06-17 12:02:3520.33 20.28 0.62%
PDFS 2025-06-17 13:01:5020.28 20.26 0.41%
PDFS 2025-06-17 14:02:3320.32 20.28 0.57%
PDFS 2025-06-17 15:01:5220.24 20.21 0.21%
PDFS 2025-06-17 16:02:3020.50 19.78 -0.05%
PDFS 2025-06-17 18:02:3120.50 16.80 -0.05%
PDFS 2025-06-17 19:01:5120.41 19.80 -0.05%
PDFS 2025-06-17 20:02:330.00 0.00 -0.05%
2025-06-18
PDFS 2025-06-18 05:01:5522.62 17.89 -0.05%
PDFS 2025-06-18 06:02:3922.74 17.89 -0.05%
PDFS 2025-06-18 08:02:3423.33 14.59 -0.05%
PDFS 2025-06-18 10:02:3420.11 19.98 -0.40%
PDFS 2025-06-18 11:01:5520.23 20.16 0.05%
PDFS 2025-06-18 12:02:3120.24 20.19 0.15%
PDFS 2025-06-18 13:01:4920.20 20.16 0.05%
PDFS 2025-06-18 14:02:3420.32 20.21 0.40%
PDFS 2025-06-18 15:01:5519.90 19.80 -1.44%
PDFS 2025-06-18 16:02:4020.29 19.51 -1.29%
PDFS 2025-06-18 18:02:3120.19 19.60 -1.29%
PDFS 2025-06-18 19:01:5220.18 19.59 -1.29%
PDFS 2025-06-18 20:02:350.00 0.00 -1.29%
2025-06-20
PDFS 2025-06-20 05:01:4322.41 17.48 -1.29%
PDFS 2025-06-20 07:01:5122.53 17.48 -1.29%
PDFS 2025-06-20 08:02:3023.33 14.03 -1.29%
PDFS 2025-06-20 09:01:4623.33 14.35 -1.29%
PDFS 2025-06-20 10:02:3520.20 19.91 1.49%
PDFS 2025-06-20 11:01:4919.44 19.30 -2.63%
PDFS 2025-06-20 12:02:3119.49 19.35 -2.33%
PDFS 2025-06-20 13:01:4619.53 19.37 -2.08%
PDFS 2025-06-20 14:02:3619.31 19.28 -3.02%
PDFS 2025-06-20 15:01:4619.48 19.43 -2.23%
PDFS 2025-06-20 16:13:5719.93 19.18 -1.64%
PDFS 2025-06-20 17:12:5319.93 19.18 -1.66%
PDFS 2025-06-20 18:15:2819.88 19.30 -1.66%
PDFS 2025-06-20 20:02:290.00 0.00 -1.66%
2025-06-23
PDFS 2025-06-23 05:01:4521.94 17.32 -1.66%
PDFS 2025-06-23 07:01:4721.94 17.20 -1.66%
PDFS 2025-06-23 09:09:4023.33 14.03 -1.66%
PDFS 2025-06-23 10:03:5919.73 19.48 0.40%
PDFS 2025-06-23 11:02:2019.68 19.60 0.35%
PDFS 2025-06-23 12:02:0119.62 19.57 0.25%
PDFS 2025-06-23 13:02:2019.46 19.41 -0.60%
PDFS 2025-06-23 13:42:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1120914/000143774925021008/0001437749-25-021008-index.htm
8-K - PDF SOLUTIONS INC (0001120914) (Filer)
PDFS 2025-06-23 14:02:0619.71 19.67 0.70%
PDFS 2025-06-23 15:02:1719.74 19.71 0.95%
PDFS 2025-06-23 16:02:0521.90 18.87 1.36%
PDFS 2025-06-23 17:02:1520.20 19.44 1.38%
PDFS 2025-06-23 18:02:0220.11 19.53 1.38%
PDFS 2025-06-23 19:02:1420.20 19.62 1.38%
PDFS 2025-06-23 20:02:000.00 0.00 1.38%
2025-06-24
PDFS 2025-06-24 05:01:5122.61 18.10 1.38%
PDFS 2025-06-24 07:01:5922.61 14.03 1.38%
PDFS 2025-06-24 08:02:3023.33 18.12 1.38%
PDFS 2025-06-24 10:02:2920.28 20.20 1.94%
PDFS 2025-06-24 11:01:5420.54 20.46 3.32%
PDFS 2025-06-24 12:02:2920.36 20.32 2.56%
PDFS 2025-06-24 13:02:0220.49 20.42 3.32%
PDFS 2025-06-24 14:02:3020.54 20.46 3.32%
PDFS 2025-06-24 15:01:5220.59 20.55 3.83%
PDFS 2025-06-24 16:02:3322.80 19.89 4.70%
PDFS 2025-06-24 17:01:5721.12 20.32 4.64%
PDFS 2025-06-24 18:02:3021.03 20.43 4.64%
PDFS 2025-06-24 19:01:5621.02 20.42 4.64%
PDFS 2025-06-24 20:02:230.00 0.00 4.64%
2025-06-25
PDFS 2025-06-25 05:01:5523.21 20.00 4.64%
PDFS 2025-06-25 08:02:3023.33 20.70 0.40%
PDFS 2025-06-25 09:01:5523.33 20.80 0.40%
PDFS 2025-06-25 10:02:3520.81 20.70 0.20%
PDFS 2025-06-25 11:01:5820.68 20.62 -0.35%
PDFS 2025-06-25 12:02:3420.75 20.70 -0.05%
PDFS 2025-06-25 13:01:5620.87 20.83 0.66%
PDFS 2025-06-25 14:02:3120.78 20.70 0.20%
PDFS 2025-06-25 15:01:5320.83 20.80 0.45%
PDFS 2025-06-25 16:02:2934.00 20.02 1.01%
PDFS 2025-06-25 17:01:5421.33 20.53 0.96%
PDFS 2025-06-25 18:02:2921.21 20.61 0.96%
PDFS 2025-06-25 19:02:0121.22 20.75 0.96%
PDFS 2025-06-25 20:02:250.00 0.00 0.96%
2025-06-26
PDFS 2025-06-26 05:01:5623.54 20.00 0.96%
PDFS 2025-06-26 09:01:5623.33 21.00 0.96%
PDFS 2025-06-26 10:02:3021.20 21.13 0.96%
PDFS 2025-06-26 11:01:5221.24 21.15 1.50%
PDFS 2025-06-26 12:02:3121.23 21.19 1.30%
PDFS 2025-06-26 13:01:5721.32 21.27 1.83%
PDFS 2025-06-26 14:02:2921.29 21.25 1.64%
PDFS 2025-06-26 15:01:5221.43 21.40 2.41%
PDFS 2025-06-26 16:02:2621.50 20.60 2.51%
PDFS 2025-06-26 17:01:5123.33 21.03 2.48%
PDFS 2025-06-26 18:02:3621.62 21.14 2.48%
PDFS 2025-06-26 19:01:5621.64 21.16 2.48%
PDFS 2025-06-26 20:02:290.00 0.00 2.48%
2025-06-27
PDFS 2025-06-27 05:00:4624.11 18.28 2.48%
PDFS 2025-06-27 08:00:5423.77 18.84 2.48%
PDFS 2025-06-27 10:00:5021.51 21.46 0.38%
PDFS 2025-06-27 11:00:4221.33 21.29 -0.57%
PDFS 2025-06-27 12:00:4921.15 21.13 -1.43%
PDFS 2025-06-27 13:00:4021.37 21.33 -0.38%
PDFS 2025-06-27 14:00:4821.15 21.08 -1.43%
PDFS 2025-06-27 15:00:5220.92 20.87 -2.53%
PDFS 2025-06-27 16:00:4721.17 21.13 -1.34%
PDFS 2025-06-27 17:00:3923.06 20.74 -1.31%
PDFS 2025-06-27 18:00:3921.30 20.82 -1.31%
PDFS 2025-06-27 19:00:3321.27 20.79 -1.31%
PDFS 2025-06-27 20:00:5021.28 20.80 -1.31%
PDFS 2025-06-27 21:00:390.00 0.00 -1.31%
2025-06-30
PDFS 2025-06-30 05:00:4523.92 21.44 1.68%
PDFS 2025-06-30 08:00:4823.92 18.84 1.40%
PDFS 2025-06-30 09:00:4523.77 18.84 1.40%
PDFS 2025-06-30 10:00:4721.26 21.20 0.51%
PDFS 2025-06-30 11:00:4221.32 21.28 0.70%
PDFS 2025-06-30 12:00:4521.13 21.08 -0.14%
PDFS 2025-06-30 13:00:4321.10 21.07 -0.19%
PDFS 2025-06-30 14:00:5421.18 21.14 0.09%
PDFS 2025-06-30 15:00:4221.15 21.12 0.05%
PDFS 2025-06-30 16:00:5321.42 21.39 1.17%
PDFS 2025-06-30 17:00:4621.79 20.97 1.13%
PDFS 2025-06-30 18:00:5421.67 21.05 1.13%
PDFS 2025-06-30 19:00:3921.66 21.05 1.13%
PDFS 2025-06-30 20:00:4621.68 21.07 1.13%
PDFS 2025-06-30 21:00:390.00 0.00 1.13%
2025-07-01
PDFS 2025-07-01 05:00:4523.90 20.20 1.13%
PDFS 2025-07-01 08:00:5023.41 20.20 1.13%
PDFS 2025-07-01 09:00:4423.17 20.20 1.13%
PDFS 2025-07-01 10:00:4421.37 21.29 -0.33%
PDFS 2025-07-01 11:00:4421.30 21.26 -0.33%
PDFS 2025-07-01 12:00:4521.73 21.68 1.61%
PDFS 2025-07-01 13:00:4421.79 21.70 1.80%
PDFS 2025-07-01 14:00:5621.93 21.89 2.60%
PDFS 2025-07-01 15:00:4522.12 22.07 3.45%
PDFS 2025-07-01 16:00:4721.90 21.89 2.46%
PDFS 2025-07-01 17:00:4622.29 21.45 2.34%
PDFS 2025-07-01 18:00:4622.17 21.56 2.34%
PDFS 2025-07-01 19:00:4722.18 21.58 2.34%
PDFS 2025-07-01 20:00:4924.74 21.29 2.34%
PDFS 2025-07-01 21:00:410.00 0.00 2.34%
2025-07-02
PDFS 2025-07-02 05:00:4624.64 21.50 2.34%
PDFS 2025-07-02 08:00:5024.64 21.50 0.00%
PDFS 2025-07-02 09:00:4424.74 21.50 0.00%
PDFS 2025-07-02 10:00:4921.87 21.75 -0.28%
PDFS 2025-07-02 11:00:4122.19 22.10 1.26%
PDFS 2025-07-02 12:00:4622.27 22.24 1.78%
PDFS 2025-07-02 13:00:4522.33 22.31 2.20%
PDFS 2025-07-02 14:00:5522.33 22.29 2.10%
PDFS 2025-07-02 15:00:4122.44 22.41 2.62%
PDFS 2025-07-02 16:00:4822.57 22.56 3.23%
PDFS 2025-07-02 17:00:4923.52 22.16 3.38%
PDFS 2025-07-02 18:00:5023.52 19.12 3.38%
PDFS 2025-07-02 21:00:530.00 0.00 3.38%
2025-07-03
PDFS 2025-07-03 05:00:4623.20 22.60 3.38%
PDFS 2025-07-03 06:00:5325.24 20.69 0.00%
PDFS 2025-07-03 07:00:4825.24 21.50 0.00%
PDFS 2025-07-03 08:00:5724.74 21.50 0.00%
PDFS 2025-07-03 09:00:4922.80 22.60 0.00%
PDFS 2025-07-03 10:00:5022.89 22.71 0.87%
PDFS 2025-07-03 11:00:4822.83 22.79 1.10%
PDFS 2025-07-03 12:00:4922.85 22.82 1.10%
PDFS 2025-07-03 13:00:4322.99 22.98 1.83%
PDFS 2025-07-03 14:00:4523.25 22.67 1.77%
PDFS 2025-07-03 15:00:4523.22 22.66 1.77%
PDFS 2025-07-03 17:00:4522.99 22.66 1.77%
PDFS 2025-07-03 18:00:480.00 0.00 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.