investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDFS: PDF Solutions, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
PDFS 2025-11-24 00:16:080.00 0.00 3.96%
PDFS 2025-11-24 06:03:1739.62 20.00 3.96%
PDFS 2025-11-24 08:03:1830.10 24.70 3.96%
PDFS 2025-11-24 10:03:0829.84 24.70 3.96%
PDFS 2025-11-24 11:02:3125.33 25.14 1.08%
PDFS 2025-11-24 12:03:1025.52 25.49 2.42%
PDFS 2025-11-24 13:02:3125.78 25.68 3.46%
PDFS 2025-11-24 14:06:1225.78 25.70 3.25%
PDFS 2025-11-24 15:02:3825.84 25.76 3.50%
PDFS 2025-11-24 16:04:5925.76 25.73 3.46%
PDFS 2025-11-24 17:02:5426.11 25.10 2.84%
PDFS 2025-11-24 18:03:1426.11 25.10 2.73%
PDFS 2025-11-24 19:02:3725.98 25.28 2.73%
PDFS 2025-11-24 20:03:2126.11 25.10 2.73%
PDFS 2025-11-24 21:05:330.00 0.00 2.73%
2025-11-25
PDFS 2025-11-25 06:03:4840.70 20.00 2.73%
PDFS 2025-11-25 08:03:1830.10 20.00 2.73%
PDFS 2025-11-25 10:03:1829.93 20.00 2.73%
PDFS 2025-11-25 11:02:3725.98 25.85 1.36%
PDFS 2025-11-25 12:03:2126.12 26.02 2.01%
PDFS 2025-11-25 13:02:3026.39 26.33 3.01%
PDFS 2025-11-25 14:03:1326.65 26.56 4.01%
PDFS 2025-11-25 15:02:2826.72 26.64 4.25%
PDFS 2025-11-25 16:03:1826.76 26.73 4.70%
PDFS 2025-11-25 17:02:3227.48 20.00 5.42%
PDFS 2025-11-25 18:03:0127.48 26.85 5.27%
PDFS 2025-11-25 19:02:1727.31 26.85 5.27%
PDFS 2025-11-25 20:02:5827.32 26.85 5.27%
PDFS 2025-11-25 21:07:420.00 0.00 5.27%
2025-11-26
PDFS 2025-11-26 06:03:1542.85 20.00 5.27%
PDFS 2025-11-26 08:03:1430.10 20.00 5.27%
PDFS 2025-11-26 10:03:1230.10 26.50 5.27%
PDFS 2025-11-26 11:02:2927.43 27.06 1.17%
PDFS 2025-11-26 12:03:0727.28 27.18 1.13%
PDFS 2025-11-26 13:02:4727.15 27.13 0.78%
PDFS 2025-11-26 14:03:1427.13 27.07 0.63%
PDFS 2025-11-26 15:02:2926.98 26.94 0.08%
PDFS 2025-11-26 16:03:1327.17 27.13 0.78%
PDFS 2025-11-26 17:02:3027.37 26.32 -0.39%
PDFS 2025-11-26 18:03:2027.21 26.50 -0.37%
PDFS 2025-11-26 21:08:080.00 0.00 -0.37%
2025-11-27
PDFS 2025-11-27 19:02:3527.37 26.32 -0.37%
PDFS 2025-11-27 21:06:040.00 0.00 -0.37%
2025-11-28
PDFS 2025-11-28 06:03:1842.67 15.23 -0.37%
PDFS 2025-11-28 08:03:0830.10 15.23 -0.37%
PDFS 2025-11-28 09:02:2230.10 26.70 -0.37%
PDFS 2025-11-28 11:02:2727.10 27.02 0.74%
PDFS 2025-11-28 12:03:0827.36 27.30 1.86%
PDFS 2025-11-28 13:02:2927.17 27.12 1.15%
PDFS 2025-11-28 14:03:1327.73 27.05 1.00%
PDFS 2025-11-28 15:02:2827.73 27.05 1.01%
PDFS 2025-11-28 18:03:020.00 0.00 1.01%
2025-12-01
PDFS 2025-12-01 05:02:2228.50 16.64 1.01%
PDFS 2025-12-01 11:02:2227.12 26.93 -0.26%
PDFS 2025-12-01 12:03:0927.09 27.05 -0.04%
PDFS 2025-12-01 13:02:2727.04 27.00 -0.30%
PDFS 2025-12-01 14:03:2327.21 27.15 0.37%
PDFS 2025-12-01 15:02:2627.22 27.20 0.41%
PDFS 2025-12-01 16:03:1926.91 26.85 -0.71%
PDFS 2025-12-01 17:02:3127.44 26.39 -0.71%
PDFS 2025-12-01 18:03:1427.26 26.55 -0.70%
PDFS 2025-12-01 19:02:3327.27 26.55 -0.70%
PDFS 2025-12-01 20:03:0927.44 26.39 -0.70%
PDFS 2025-12-01 21:06:510.00 0.00 -0.70%
2025-12-02
PDFS 2025-12-02 06:03:2242.78 20.00 -0.70%
PDFS 2025-12-02 08:03:1830.10 20.00 -0.70%
PDFS 2025-12-02 11:02:2527.66 27.52 2.51%
PDFS 2025-12-02 13:03:1027.70 27.62 2.77%
PDFS 2025-12-02 14:02:1927.76 27.73 3.06%
PDFS 2025-12-02 15:03:1127.88 27.80 3.39%
PDFS 2025-12-02 16:02:2628.01 27.98 4.02%
PDFS 2025-12-02 17:03:0928.57 27.48 4.10%
PDFS 2025-12-02 18:02:1728.57 27.48 4.12%
PDFS 2025-12-02 19:03:2928.40 27.67 4.12%
PDFS 2025-12-02 20:02:2228.42 27.69 4.12%
PDFS 2025-12-02 21:12:180.00 0.00 4.12%
2025-12-03
PDFS 2025-12-03 05:03:150.00 28.02 4.12%
PDFS 2025-12-03 06:02:2744.55 28.00 4.12%
PDFS 2025-12-03 08:02:3331.41 28.00 4.12%
PDFS 2025-12-03 11:03:1228.24 28.13 0.67%
PDFS 2025-12-03 12:02:2128.34 28.29 1.23%
PDFS 2025-12-03 13:03:0528.46 28.42 1.56%
PDFS 2025-12-03 14:02:2828.86 28.81 3.12%
PDFS 2025-12-03 15:03:2028.97 28.92 3.46%
PDFS 2025-12-03 16:02:3028.97 28.94 3.53%
PDFS 2025-12-03 17:03:2529.60 20.00 3.79%
PDFS 2025-12-03 18:02:4129.41 29.00 3.64%
PDFS 2025-12-03 19:03:1629.60 29.00 3.64%
PDFS 2025-12-03 21:12:570.00 0.00 3.64%
2025-12-04
PDFS 2025-12-04 01:03:53
PDF Solutions, Inc. (PDFS) Analyst/Investor Day - Slideshow
PDFS 2025-12-04 04:43:25
PDF Solutions, Inc. (PDFS) Analyst/Investor Day Transcript
PDFS 2025-12-04 06:02:3846.15 20.00 3.64%
PDFS 2025-12-04 08:02:4139.20 20.00 3.64%
PDFS 2025-12-04 09:03:3239.20 26.55 3.64%
PDFS 2025-12-04 10:02:4839.20 24.93 3.64%
PDFS 2025-12-04 11:08:0229.43 29.32 1.21%
PDFS 2025-12-04 12:02:2429.41 29.30 1.18%
PDFS 2025-12-04 13:06:3429.27 29.17 0.54%
PDFS 2025-12-04 14:02:3229.22 29.13 0.64%
PDFS 2025-12-04 15:03:1929.17 29.10 0.39%
PDFS 2025-12-04 16:03:0628.86 28.82 -0.68%
PDFS 2025-12-04 17:03:0529.52 20.00 -0.29%
PDFS 2025-12-04 18:02:2429.52 28.25 -0.28%
PDFS 2025-12-04 19:03:1529.33 28.59 -0.28%
PDFS 2025-12-04 20:02:2829.30 28.56 -0.28%
PDFS 2025-12-04 21:13:190.00 0.00 -0.28%
2025-12-05
PDFS 2025-12-05 05:03:3346.11 12.42 -0.28%
PDFS 2025-12-05 06:02:3246.11 25.84 -0.28%
PDFS 2025-12-05 08:02:2835.82 25.84 -0.28%
PDFS 2025-12-05 11:03:2229.39 29.26 1.14%
PDFS 2025-12-05 12:02:2429.56 29.42 2.10%
PDFS 2025-12-05 13:03:1129.68 29.65 2.48%
PDFS 2025-12-05 14:02:2329.67 29.57 2.34%
PDFS 2025-12-05 15:03:1029.68 29.65 2.48%
PDFS 2025-12-05 16:02:4629.64 29.60 2.31%
PDFS 2025-12-05 17:03:1230.33 29.18 2.79%
PDFS 2025-12-05 18:02:1730.33 29.18 2.80%
PDFS 2025-12-05 19:03:2429.90 29.38 2.73%
PDFS 2025-12-05 20:02:2929.90 29.18 2.73%
PDFS 2025-12-05 21:08:350.00 0.00 2.73%
2025-12-08
PDFS 2025-12-08 06:03:0647.30 20.00 2.73%
PDFS 2025-12-08 08:03:2435.82 29.00 2.73%
PDFS 2025-12-08 09:02:4635.82 29.25 2.73%
PDFS 2025-12-08 10:03:1939.20 29.25 2.73%
PDFS 2025-12-08 11:02:2030.16 30.05 1.24%
PDFS 2025-12-08 12:03:1330.25 30.16 1.62%
PDFS 2025-12-08 13:02:4930.93 30.87 3.90%
PDFS 2025-12-08 14:03:3030.93 30.85 4.08%
PDFS 2025-12-08 15:02:5631.21 31.15 5.08%
PDFS 2025-12-08 16:03:2031.31 31.26 5.32%
PDFS 2025-12-08 17:02:4231.62 30.41 4.39%
PDFS 2025-12-08 18:03:3331.62 30.50 6.32%
PDFS 2025-12-08 19:02:5631.62 31.01 6.32%
PDFS 2025-12-08 21:06:490.00 0.00 6.32%
2025-12-09
PDFS 2025-12-09 06:03:2349.30 30.25 6.32%
PDFS 2025-12-09 07:02:3649.30 30.75 6.32%
PDFS 2025-12-09 08:03:2131.50 30.75 6.32%
PDFS 2025-12-09 10:04:1131.50 30.50 1.65%
PDFS 2025-12-09 11:02:3631.30 31.11 0.40%
PDFS 2025-12-09 12:03:2531.46 31.40 1.51%
PDFS 2025-12-09 13:02:4331.44 31.32 1.14%
PDFS 2025-12-09 14:04:0031.46 31.43 1.45%
PDFS 2025-12-09 15:03:2031.70 31.59 2.32%
PDFS 2025-12-09 16:03:2431.55 31.50 1.75%
PDFS 2025-12-09 17:03:3131.89 31.00 2.02%
PDFS 2025-12-09 18:03:1631.89 31.22 1.93%
PDFS 2025-12-09 19:03:4131.45 31.22 1.93%
PDFS 2025-12-09 21:04:230.00 0.00 1.93%
2025-12-10
PDFS 2025-12-10 06:03:3650.35 27.44 1.93%
PDFS 2025-12-10 07:02:3250.57 27.44 1.93%
PDFS 2025-12-10 08:03:1936.90 27.90 1.93%
PDFS 2025-12-10 10:03:1936.90 27.90 0.94%
PDFS 2025-12-10 11:02:2531.89 31.66 0.42%
PDFS 2025-12-10 12:03:0731.24 31.15 -1.39%
PDFS 2025-12-10 13:02:3731.43 31.40 -0.58%
PDFS 2025-12-10 14:03:3331.54 31.51 -0.23%
PDFS 2025-12-10 15:02:2431.70 31.60 0.19%
PDFS 2025-12-10 16:03:2532.00 31.96 1.19%
PDFS 2025-12-10 17:02:2032.48 31.00 0.81%
PDFS 2025-12-10 18:03:3532.48 31.00 0.79%
PDFS 2025-12-10 21:05:370.00 0.00 0.79%
PDFS 2025-12-10 22:07:4832.48 31.00 0.79%
2025-12-11
PDFS 2025-12-11 05:02:290.00 30.25 0.79%
PDFS 2025-12-11 06:03:1550.97 30.25 0.79%
PDFS 2025-12-11 08:03:1637.64 31.00 0.79%
PDFS 2025-12-11 11:02:5231.38 31.05 -2.02%
PDFS 2025-12-11 12:03:2331.50 31.37 -1.11%
PDFS 2025-12-11 13:02:3631.46 31.43 -1.23%
PDFS 2025-12-11 14:03:1431.65 31.59 -0.79%
PDFS 2025-12-11 15:02:3531.79 31.72 -0.22%
PDFS 2025-12-11 16:03:1931.90 31.86 0.06%
PDFS 2025-12-11 17:02:2232.54 31.21 0.22%
PDFS 2025-12-11 18:04:1232.54 31.21 -0.13%
PDFS 2025-12-11 21:05:010.00 0.00 -0.13%
2025-12-12
PDFS 2025-12-12 05:02:160.00 31.25 -0.13%
PDFS 2025-12-12 06:03:1750.75 31.80 -0.13%
PDFS 2025-12-12 08:03:1034.68 31.80 0.25%
PDFS 2025-12-12 09:02:2532.65 31.80 0.25%
PDFS 2025-12-12 11:03:1931.53 31.29 -2.10%
PDFS 2025-12-12 12:03:0531.04 31.00 -2.82%
PDFS 2025-12-12 13:02:1730.90 30.86 -3.26%
PDFS 2025-12-12 14:03:1030.67 30.62 -3.95%
PDFS 2025-12-12 15:02:2330.38 30.36 -4.87%
PDFS 2025-12-12 16:03:2730.26 30.23 -5.30%
PDFS 2025-12-12 17:02:1530.73 29.75 -5.59%
PDFS 2025-12-12 18:03:0330.53 30.04 -5.58%
PDFS 2025-12-12 20:03:0030.73 30.04 -5.58%
PDFS 2025-12-12 21:04:110.00 0.00 -5.58%
2025-12-15
PDFS 2025-12-15 00:06:540.00 0.00 -4.32%
PDFS 2025-12-15 06:03:0948.22 20.00 -4.32%
PDFS 2025-12-15 08:03:1137.64 27.49 -4.32%
PDFS 2025-12-15 09:02:2333.48 30.15 -4.32%
PDFS 2025-12-15 10:03:1637.64 30.15 -4.32%
PDFS 2025-12-15 11:02:1930.43 30.25 0.53%
PDFS 2025-12-15 12:03:0530.31 30.23 0.47%
PDFS 2025-12-15 13:02:1430.22 30.16 0.13%
PDFS 2025-12-15 14:03:1330.18 30.12 -0.09%
PDFS 2025-12-15 15:02:2730.19 30.12 0.13%
PDFS 2025-12-15 16:03:2230.14 30.11 -0.03%
PDFS 2025-12-15 17:02:2230.52 29.35 -0.53%
PDFS 2025-12-15 18:03:0430.52 29.35 -0.56%
PDFS 2025-12-15 21:04:550.00 0.00 -0.56%
2025-12-16
PDFS 2025-12-16 06:03:1047.64 18.28 -0.56%
PDFS 2025-12-16 08:03:2832.29 26.98 -0.53%
PDFS 2025-12-16 10:03:2737.64 26.98 -0.53%
PDFS 2025-12-16 11:02:2329.83 29.75 -0.53%
PDFS 2025-12-16 12:03:0229.29 29.22 -2.22%
PDFS 2025-12-16 13:02:1729.45 29.38 -1.69%
PDFS 2025-12-16 14:03:0429.13 29.09 -2.72%
PDFS 2025-12-16 15:02:2028.98 28.95 -3.19%
PDFS 2025-12-16 16:03:0528.90 28.87 -3.48%
PDFS 2025-12-16 17:02:2029.61 27.11 -2.95%
PDFS 2025-12-16 18:02:5929.20 29.02 -2.97%
PDFS 2025-12-16 19:02:3829.20 29.07 -2.97%
PDFS 2025-12-16 21:04:220.00 0.00 -2.97%
2025-12-17
PDFS 2025-12-17 06:03:2046.44 26.56 -2.97%
PDFS 2025-12-17 08:03:1533.00 29.04 -2.97%
PDFS 2025-12-17 11:02:4329.13 28.95 0.00%
PDFS 2025-12-17 12:03:1528.41 28.36 -2.14%
PDFS 2025-12-17 13:02:1928.19 28.11 -2.91%
PDFS 2025-12-17 14:03:1228.18 28.12 -2.94%
PDFS 2025-12-17 15:02:2427.77 27.71 -4.34%
PDFS 2025-12-17 16:03:2227.64 27.61 -4.71%
PDFS 2025-12-17 17:02:4328.06 27.52 -5.05%
PDFS 2025-12-17 18:03:0628.06 27.52 -5.20%
PDFS 2025-12-17 19:02:5627.93 27.52 -5.20%
PDFS 2025-12-17 20:03:0928.06 27.52 -5.20%
PDFS 2025-12-17 21:05:020.00 0.00 -5.20%
2025-12-18
PDFS 2025-12-18 06:03:1143.75 20.00 -5.20%
PDFS 2025-12-18 08:03:1237.64 23.88 -5.20%
PDFS 2025-12-18 11:02:2528.15 28.01 1.96%
PDFS 2025-12-18 12:03:0827.84 27.80 1.07%
PDFS 2025-12-18 13:02:1827.57 27.55 0.17%
PDFS 2025-12-18 14:03:0727.31 27.24 -0.90%
PDFS 2025-12-18 15:02:2827.52 27.49 -0.03%
PDFS 2025-12-18 16:03:1627.55 27.53 0.07%
PDFS 2025-12-18 17:02:2227.75 27.40 -0.31%
PDFS 2025-12-18 18:03:0527.75 27.40 -0.33%
PDFS 2025-12-18 19:02:3927.61 27.40 -0.33%
PDFS 2025-12-18 20:03:0327.42 27.40 -0.33%
PDFS 2025-12-18 21:04:580.00 0.00 -0.33%
2025-12-19
PDFS 2025-12-19 06:03:0643.59 20.00 -0.33%
PDFS 2025-12-19 08:03:0331.34 23.88 -0.33%
PDFS 2025-12-19 11:03:2027.92 27.60 1.24%
PDFS 2025-12-19 12:03:2727.69 27.57 0.87%
PDFS 2025-12-19 13:02:2527.68 27.63 0.87%
PDFS 2025-12-19 14:03:2727.73 27.68 1.09%
PDFS 2025-12-19 15:02:4127.70 27.66 0.91%
PDFS 2025-12-19 16:03:1227.79 27.75 1.31%
PDFS 2025-12-19 17:03:4428.23 27.64 1.93%
PDFS 2025-12-19 20:02:5928.18 27.79 1.93%
PDFS 2025-12-19 21:05:200.00 0.00 1.93%
2025-12-22
PDFS 2025-12-22 06:03:1544.44 15.23 1.93%
PDFS 2025-12-22 08:03:1634.01 25.78 1.93%
PDFS 2025-12-22 11:02:1728.70 28.51 2.44%
PDFS 2025-12-22 12:03:1129.13 29.10 4.27%
PDFS 2025-12-22 13:02:2129.30 29.17 4.78%
PDFS 2025-12-22 14:03:2529.20 29.10 4.52%
PDFS 2025-12-22 15:02:2429.13 29.05 4.30%
PDFS 2025-12-22 16:03:1929.25 29.17 4.63%
PDFS 2025-12-22 17:02:2529.61 29.00 3.98%
PDFS 2025-12-22 18:03:1329.41 29.00 3.90%
PDFS 2025-12-22 20:03:0729.42 29.00 3.83%
PDFS 2025-12-22 21:04:380.00 0.00 3.83%
2025-12-23
PDFS 2025-12-23 05:03:1446.22 29.07 3.83%
PDFS 2025-12-23 08:03:0434.01 29.07 0.14%
PDFS 2025-12-23 10:03:1637.17 18.80 0.14%
PDFS 2025-12-23 11:02:1928.75 28.40 -1.40%
PDFS 2025-12-23 12:03:1828.82 28.73 -0.89%
PDFS 2025-12-23 13:02:1728.74 28.70 -1.14%
PDFS 2025-12-23 14:03:0428.69 28.64 -1.32%
PDFS 2025-12-23 15:02:2328.65 28.61 -1.47%
PDFS 2025-12-23 16:03:1128.77 28.72 -1.07%
PDFS 2025-12-23 17:02:2129.38 28.50 -0.79%
PDFS 2025-12-23 18:03:1829.17 28.53 -0.76%
PDFS 2025-12-23 21:04:190.00 0.00 -0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.