investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDFS: PDF Solutions, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
PDFS 2025-06-18 20:02:350.00 0.00 -1.29%
2025-06-20
PDFS 2025-06-20 05:01:4322.41 17.48 -1.29%
PDFS 2025-06-20 07:01:5122.53 17.48 -1.29%
PDFS 2025-06-20 08:02:3023.33 14.03 -1.29%
PDFS 2025-06-20 09:01:4623.33 14.35 -1.29%
PDFS 2025-06-20 10:02:3520.20 19.91 1.49%
PDFS 2025-06-20 11:01:4919.44 19.30 -2.63%
PDFS 2025-06-20 12:02:3119.49 19.35 -2.33%
PDFS 2025-06-20 13:01:4619.53 19.37 -2.08%
PDFS 2025-06-20 14:02:3619.31 19.28 -3.02%
PDFS 2025-06-20 15:01:4619.48 19.43 -2.23%
PDFS 2025-06-20 16:13:5719.93 19.18 -1.64%
PDFS 2025-06-20 17:12:5319.93 19.18 -1.66%
PDFS 2025-06-20 18:15:2819.88 19.30 -1.66%
PDFS 2025-06-20 20:02:290.00 0.00 -1.66%
2025-06-23
PDFS 2025-06-23 05:01:4521.94 17.32 -1.66%
PDFS 2025-06-23 07:01:4721.94 17.20 -1.66%
PDFS 2025-06-23 09:09:4023.33 14.03 -1.66%
PDFS 2025-06-23 10:03:5919.73 19.48 0.40%
PDFS 2025-06-23 11:02:2019.68 19.60 0.35%
PDFS 2025-06-23 12:02:0119.62 19.57 0.25%
PDFS 2025-06-23 13:02:2019.46 19.41 -0.60%
PDFS 2025-06-23 13:42:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1120914/000143774925021008/0001437749-25-021008-index.htm
8-K - PDF SOLUTIONS INC (0001120914) (Filer)
PDFS 2025-06-23 14:02:0619.71 19.67 0.70%
PDFS 2025-06-23 15:02:1719.74 19.71 0.95%
PDFS 2025-06-23 16:02:0521.90 18.87 1.36%
PDFS 2025-06-23 17:02:1520.20 19.44 1.38%
PDFS 2025-06-23 18:02:0220.11 19.53 1.38%
PDFS 2025-06-23 19:02:1420.20 19.62 1.38%
PDFS 2025-06-23 20:02:000.00 0.00 1.38%
2025-06-24
PDFS 2025-06-24 05:01:5122.61 18.10 1.38%
PDFS 2025-06-24 07:01:5922.61 14.03 1.38%
PDFS 2025-06-24 08:02:3023.33 18.12 1.38%
PDFS 2025-06-24 10:02:2920.28 20.20 1.94%
PDFS 2025-06-24 11:01:5420.54 20.46 3.32%
PDFS 2025-06-24 12:02:2920.36 20.32 2.56%
PDFS 2025-06-24 13:02:0220.49 20.42 3.32%
PDFS 2025-06-24 14:02:3020.54 20.46 3.32%
PDFS 2025-06-24 15:01:5220.59 20.55 3.83%
PDFS 2025-06-24 16:02:3322.80 19.89 4.70%
PDFS 2025-06-24 17:01:5721.12 20.32 4.64%
PDFS 2025-06-24 18:02:3021.03 20.43 4.64%
PDFS 2025-06-24 19:01:5621.02 20.42 4.64%
PDFS 2025-06-24 20:02:230.00 0.00 4.64%
2025-06-25
PDFS 2025-06-25 05:01:5523.21 20.00 4.64%
PDFS 2025-06-25 08:02:3023.33 20.70 0.40%
PDFS 2025-06-25 09:01:5523.33 20.80 0.40%
PDFS 2025-06-25 10:02:3520.81 20.70 0.20%
PDFS 2025-06-25 11:01:5820.68 20.62 -0.35%
PDFS 2025-06-25 12:02:3420.75 20.70 -0.05%
PDFS 2025-06-25 13:01:5620.87 20.83 0.66%
PDFS 2025-06-25 14:02:3120.78 20.70 0.20%
PDFS 2025-06-25 15:01:5320.83 20.80 0.45%
PDFS 2025-06-25 16:02:2934.00 20.02 1.01%
PDFS 2025-06-25 17:01:5421.33 20.53 0.96%
PDFS 2025-06-25 18:02:2921.21 20.61 0.96%
PDFS 2025-06-25 19:02:0121.22 20.75 0.96%
PDFS 2025-06-25 20:02:250.00 0.00 0.96%
2025-06-26
PDFS 2025-06-26 05:01:5623.54 20.00 0.96%
PDFS 2025-06-26 09:01:5623.33 21.00 0.96%
PDFS 2025-06-26 10:02:3021.20 21.13 0.96%
PDFS 2025-06-26 11:01:5221.24 21.15 1.50%
PDFS 2025-06-26 12:02:3121.23 21.19 1.30%
PDFS 2025-06-26 13:01:5721.32 21.27 1.83%
PDFS 2025-06-26 14:02:2921.29 21.25 1.64%
PDFS 2025-06-26 15:01:5221.43 21.40 2.41%
PDFS 2025-06-26 16:02:2621.50 20.60 2.51%
PDFS 2025-06-26 17:01:5123.33 21.03 2.48%
PDFS 2025-06-26 18:02:3621.62 21.14 2.48%
PDFS 2025-06-26 19:01:5621.64 21.16 2.48%
PDFS 2025-06-26 20:02:290.00 0.00 2.48%
2025-06-27
PDFS 2025-06-27 05:00:4624.11 18.28 2.48%
PDFS 2025-06-27 08:00:5423.77 18.84 2.48%
PDFS 2025-06-27 10:00:5021.51 21.46 0.38%
PDFS 2025-06-27 11:00:4221.33 21.29 -0.57%
PDFS 2025-06-27 12:00:4921.15 21.13 -1.43%
PDFS 2025-06-27 13:00:4021.37 21.33 -0.38%
PDFS 2025-06-27 14:00:4821.15 21.08 -1.43%
PDFS 2025-06-27 15:00:5220.92 20.87 -2.53%
PDFS 2025-06-27 16:00:4721.17 21.13 -1.34%
PDFS 2025-06-27 17:00:3923.06 20.74 -1.31%
PDFS 2025-06-27 18:00:3921.30 20.82 -1.31%
PDFS 2025-06-27 19:00:3321.27 20.79 -1.31%
PDFS 2025-06-27 20:00:5021.28 20.80 -1.31%
PDFS 2025-06-27 21:00:390.00 0.00 -1.31%
2025-06-30
PDFS 2025-06-30 05:00:4523.92 21.44 1.68%
PDFS 2025-06-30 08:00:4823.92 18.84 1.40%
PDFS 2025-06-30 09:00:4523.77 18.84 1.40%
PDFS 2025-06-30 10:00:4721.26 21.20 0.51%
PDFS 2025-06-30 11:00:4221.32 21.28 0.70%
PDFS 2025-06-30 12:00:4521.13 21.08 -0.14%
PDFS 2025-06-30 13:00:4321.10 21.07 -0.19%
PDFS 2025-06-30 14:00:5421.18 21.14 0.09%
PDFS 2025-06-30 15:00:4221.15 21.12 0.05%
PDFS 2025-06-30 16:00:5321.42 21.39 1.17%
PDFS 2025-06-30 17:00:4621.79 20.97 1.13%
PDFS 2025-06-30 18:00:5421.67 21.05 1.13%
PDFS 2025-06-30 19:00:3921.66 21.05 1.13%
PDFS 2025-06-30 20:00:4621.68 21.07 1.13%
PDFS 2025-06-30 21:00:390.00 0.00 1.13%
2025-07-01
PDFS 2025-07-01 05:00:4523.90 20.20 1.13%
PDFS 2025-07-01 08:00:5023.41 20.20 1.13%
PDFS 2025-07-01 09:00:4423.17 20.20 1.13%
PDFS 2025-07-01 10:00:4421.37 21.29 -0.33%
PDFS 2025-07-01 11:00:4421.30 21.26 -0.33%
PDFS 2025-07-01 12:00:4521.73 21.68 1.61%
PDFS 2025-07-01 13:00:4421.79 21.70 1.80%
PDFS 2025-07-01 14:00:5621.93 21.89 2.60%
PDFS 2025-07-01 15:00:4522.12 22.07 3.45%
PDFS 2025-07-01 16:00:4721.90 21.89 2.46%
PDFS 2025-07-01 17:00:4622.29 21.45 2.34%
PDFS 2025-07-01 18:00:4622.17 21.56 2.34%
PDFS 2025-07-01 19:00:4722.18 21.58 2.34%
PDFS 2025-07-01 20:00:4924.74 21.29 2.34%
PDFS 2025-07-01 21:00:410.00 0.00 2.34%
2025-07-02
PDFS 2025-07-02 05:00:4624.64 21.50 2.34%
PDFS 2025-07-02 08:00:5024.64 21.50 0.00%
PDFS 2025-07-02 09:00:4424.74 21.50 0.00%
PDFS 2025-07-02 10:00:4921.87 21.75 -0.28%
PDFS 2025-07-02 11:00:4122.19 22.10 1.26%
PDFS 2025-07-02 12:00:4622.27 22.24 1.78%
PDFS 2025-07-02 13:00:4522.33 22.31 2.20%
PDFS 2025-07-02 14:00:5522.33 22.29 2.10%
PDFS 2025-07-02 15:00:4122.44 22.41 2.62%
PDFS 2025-07-02 16:00:4822.57 22.56 3.23%
PDFS 2025-07-02 17:00:4923.52 22.16 3.38%
PDFS 2025-07-02 18:00:5023.52 19.12 3.38%
PDFS 2025-07-02 21:00:530.00 0.00 3.38%
2025-07-03
PDFS 2025-07-03 05:00:4623.20 22.60 3.38%
PDFS 2025-07-03 06:00:5325.24 20.69 0.00%
PDFS 2025-07-03 07:00:4825.24 21.50 0.00%
PDFS 2025-07-03 08:00:5724.74 21.50 0.00%
PDFS 2025-07-03 09:00:4922.80 22.60 0.00%
PDFS 2025-07-03 10:00:5022.89 22.71 0.87%
PDFS 2025-07-03 11:00:4822.83 22.79 1.10%
PDFS 2025-07-03 12:00:4922.85 22.82 1.10%
PDFS 2025-07-03 13:00:4322.99 22.98 1.83%
PDFS 2025-07-03 14:00:4523.25 22.67 1.77%
PDFS 2025-07-03 15:00:4523.22 22.66 1.77%
PDFS 2025-07-03 17:00:4522.99 22.66 1.77%
PDFS 2025-07-03 18:00:480.00 0.00 1.77%
2025-07-07
PDFS 2025-07-07 05:00:5325.55 22.48 1.77%
PDFS 2025-07-07 07:00:4525.55 21.88 1.77%
PDFS 2025-07-07 08:00:5025.42 20.88 1.77%
PDFS 2025-07-07 09:00:5423.42 20.88 1.77%
PDFS 2025-07-07 10:00:5422.85 22.67 -1.06%
PDFS 2025-07-07 11:00:5522.79 22.71 -1.06%
PDFS 2025-07-07 12:00:4822.72 22.63 -1.15%
PDFS 2025-07-07 13:00:4122.73 22.69 -1.19%
PDFS 2025-07-07 14:00:4922.73 22.68 -1.15%
PDFS 2025-07-07 15:00:3922.73 22.70 -1.15%
PDFS 2025-07-07 16:00:4822.32 22.29 -2.96%
PDFS 2025-07-07 17:00:4822.79 21.92 -1.22%
PDFS 2025-07-07 18:00:5122.61 22.00 -1.22%
PDFS 2025-07-07 20:00:4722.63 22.02 -1.22%
PDFS 2025-07-07 21:00:420.00 0.00 -1.22%
2025-07-08
PDFS 2025-07-08 05:00:5125.20 20.88 -1.22%
PDFS 2025-07-08 07:00:3925.20 22.30 -1.22%
PDFS 2025-07-08 08:00:4725.20 22.30 -0.22%
PDFS 2025-07-08 09:00:4525.00 22.30 -0.22%
PDFS 2025-07-08 10:00:4622.61 22.53 0.91%
PDFS 2025-07-08 11:00:4222.80 22.75 1.87%
PDFS 2025-07-08 12:00:4622.88 22.86 2.22%
PDFS 2025-07-08 13:00:4523.16 23.11 3.39%
PDFS 2025-07-08 14:00:4723.27 23.24 4.00%
PDFS 2025-07-08 15:00:4723.54 23.52 5.13%
PDFS 2025-07-08 16:00:5123.74 23.70 5.96%
PDFS 2025-07-08 17:00:5124.02 23.53 6.04%
PDFS 2025-07-08 18:00:5424.02 23.70 6.04%
PDFS 2025-07-08 19:00:4824.02 23.39 6.04%
PDFS 2025-07-08 21:00:480.00 0.00 6.04%
2025-07-09
PDFS 2025-07-09 05:00:4526.49 22.30 6.04%
PDFS 2025-07-09 06:00:5326.49 23.67 6.04%
PDFS 2025-07-09 08:00:4925.76 22.30 1.21%
PDFS 2025-07-09 10:00:4924.16 24.11 1.92%
PDFS 2025-07-09 11:00:4523.63 23.43 -0.45%
PDFS 2025-07-09 12:00:4923.62 23.54 -0.36%
PDFS 2025-07-09 13:00:4523.42 23.36 -1.25%
PDFS 2025-07-09 14:00:5023.69 23.66 -0.04%
PDFS 2025-07-09 15:00:4323.56 23.54 -0.63%
PDFS 2025-07-09 16:00:5323.73 23.70 0.18%
PDFS 2025-07-09 17:00:4724.15 23.24 0.00%
PDFS 2025-07-09 18:00:4824.01 23.38 0.00%
PDFS 2025-07-09 19:00:4224.02 23.39 0.00%
PDFS 2025-07-09 20:00:4724.00 23.37 0.00%
PDFS 2025-07-09 21:00:440.00 0.00 0.00%
2025-07-10
PDFS 2025-07-10 05:00:5526.48 22.30 0.00%
PDFS 2025-07-10 07:00:4826.62 22.30 0.00%
PDFS 2025-07-10 08:00:5227.99 23.70 0.00%
PDFS 2025-07-10 09:00:5224.95 23.70 0.00%
PDFS 2025-07-10 10:00:5023.71 23.60 -0.34%
PDFS 2025-07-10 11:00:4623.77 23.66 0.00%
PDFS 2025-07-10 12:00:4423.83 23.80 0.46%
PDFS 2025-07-10 13:00:4423.26 23.23 -1.90%
PDFS 2025-07-10 14:00:5023.20 23.16 -2.19%
PDFS 2025-07-10 15:00:4523.62 23.60 -0.34%
PDFS 2025-07-10 16:00:5223.56 23.55 -0.59%
PDFS 2025-07-10 17:00:4923.68 23.18 -0.76%
PDFS 2025-07-10 18:00:5523.68 23.19 -0.76%
PDFS 2025-07-10 19:00:4625.52 18.84 -0.76%
PDFS 2025-07-10 21:00:460.00 0.00 -0.76%
2025-07-11
PDFS 2025-07-11 05:01:5926.20 23.00 -0.76%
PDFS 2025-07-11 06:02:3426.41 23.00 -0.76%
PDFS 2025-07-11 07:01:5026.41 22.30 -0.76%
PDFS 2025-07-11 08:02:3827.70 22.30 -0.76%
PDFS 2025-07-11 09:01:5727.13 22.30 -0.76%
PDFS 2025-07-11 10:02:4823.45 23.32 -0.51%
PDFS 2025-07-11 11:01:5023.06 23.01 -1.94%
PDFS 2025-07-11 12:02:3723.35 23.31 -0.80%
PDFS 2025-07-11 13:01:5623.40 23.37 -0.55%
PDFS 2025-07-11 14:02:3423.40 23.37 -0.51%
PDFS 2025-07-11 15:01:5023.27 23.22 -1.05%
PDFS 2025-07-11 16:02:3525.00 22.30 -2.07%
PDFS 2025-07-11 17:01:5423.46 22.58 -2.08%
PDFS 2025-07-11 18:02:3527.13 18.84 -2.08%
PDFS 2025-07-11 19:01:5927.99 18.84 -2.08%
PDFS 2025-07-11 20:02:410.00 0.00 -2.08%
2025-07-14
PDFS 2025-07-14 05:01:5036.83 22.00 -2.08%
PDFS 2025-07-14 06:02:3936.83 20.00 -2.08%
PDFS 2025-07-14 07:01:5127.99 20.00 -2.08%
PDFS 2025-07-14 10:02:4322.44 22.22 -2.89%
PDFS 2025-07-14 11:01:5522.79 22.75 -0.98%
PDFS 2025-07-14 12:02:3622.80 22.74 -0.98%
PDFS 2025-07-14 13:01:5222.78 22.76 -1.06%
PDFS 2025-07-14 14:02:3922.78 22.73 -0.98%
PDFS 2025-07-14 15:01:5622.88 22.85 -0.60%
PDFS 2025-07-14 16:02:340.00 20.00 -0.47%
PDFS 2025-07-14 17:01:5323.35 22.47 -0.48%
PDFS 2025-07-14 18:02:3923.20 22.58 -0.48%
PDFS 2025-07-14 19:01:5723.19 22.57 0.74%
PDFS 2025-07-14 20:02:430.00 0.00 0.74%
2025-07-15
PDFS 2025-07-15 05:01:5536.65 20.00 0.74%
PDFS 2025-07-15 07:02:0027.99 20.00 0.74%
PDFS 2025-07-15 08:02:4225.00 20.00 0.74%
PDFS 2025-07-15 10:02:4523.23 23.17 1.17%
PDFS 2025-07-15 11:02:0022.66 22.63 -1.13%
PDFS 2025-07-15 12:02:4122.80 22.75 -0.61%
PDFS 2025-07-15 13:01:5922.67 22.63 -1.13%
PDFS 2025-07-15 14:02:3722.83 22.79 -0.35%
PDFS 2025-07-15 15:02:2922.73 22.65 -0.91%
PDFS 2025-07-15 16:02:3723.01 22.12 -1.52%
PDFS 2025-07-15 17:01:5223.01 22.12 -1.53%
PDFS 2025-07-15 18:02:4222.84 22.22 -1.53%
PDFS 2025-07-15 19:01:5822.82 22.20 -1.53%
PDFS 2025-07-15 20:02:420.00 0.00 -1.53%
2025-07-16
PDFS 2025-07-16 05:01:4935.87 20.00 -1.53%
PDFS 2025-07-16 07:01:5727.99 20.00 -1.53%
PDFS 2025-07-16 09:02:0224.94 20.00 -1.53%
PDFS 2025-07-16 10:02:3922.60 22.50 -0.22%
PDFS 2025-07-16 11:01:5622.31 22.26 -1.09%
PDFS 2025-07-16 12:02:4522.30 22.23 -1.22%
PDFS 2025-07-16 13:01:5822.79 22.75 1.09%
PDFS 2025-07-16 14:02:3922.97 22.93 1.75%
PDFS 2025-07-16 15:01:5523.12 23.06 2.40%
PDFS 2025-07-16 16:02:4125.79 20.00 3.23%
PDFS 2025-07-16 17:02:0223.73 22.84 3.28%
PDFS 2025-07-16 18:02:4723.57 22.97 3.28%
PDFS 2025-07-16 19:01:5923.56 22.94 4.43%
PDFS 2025-07-16 20:02:340.00 0.00 4.43%
2025-07-17
PDFS 2025-07-17 05:04:0337.26 22.21 4.43%
PDFS 2025-07-17 07:02:0027.99 22.21 4.43%
PDFS 2025-07-17 08:02:4225.00 22.21 4.43%
PDFS 2025-07-17 09:01:5925.00 22.22 4.43%
PDFS 2025-07-17 10:02:4723.38 23.29 0.53%
PDFS 2025-07-17 11:02:0123.46 23.42 0.71%
PDFS 2025-07-17 12:02:4423.58 23.53 1.20%
PDFS 2025-07-17 13:02:0123.46 23.40 0.53%
PDFS 2025-07-17 14:02:3923.43 23.41 0.66%
PDFS 2025-07-17 15:01:5423.49 23.46 0.89%
PDFS 2025-07-17 16:02:460.00 20.00 1.11%
PDFS 2025-07-17 17:02:0723.97 23.07 1.07%
PDFS 2025-07-17 18:02:4023.83 23.20 2.10%
PDFS 2025-07-17 19:02:0727.99 20.76 2.10%
PDFS 2025-07-17 20:02:400.00 0.00 2.10%
2025-07-18
PDFS 2025-07-18 05:02:0337.63 20.00 2.10%
PDFS 2025-07-18 06:02:3437.63 23.00 2.10%
PDFS 2025-07-18 07:01:5826.14 23.00 2.10%
PDFS 2025-07-18 08:02:4126.14 22.00 2.10%
PDFS 2025-07-18 09:02:0226.05 22.00 2.10%
PDFS 2025-07-18 10:02:4523.69 23.60 0.64%
PDFS 2025-07-18 11:01:5623.50 23.40 -0.21%
PDFS 2025-07-18 12:02:4423.75 23.70 0.99%
PDFS 2025-07-18 13:01:5723.78 23.74 1.07%
PDFS 2025-07-18 14:02:3723.84 23.81 1.37%
PDFS 2025-07-18 15:01:5923.79 23.77 1.16%
PDFS 2025-07-18 16:02:3829.01 22.00 0.30%
PDFS 2025-07-18 17:01:5924.03 23.12 0.30%
PDFS 2025-07-18 18:02:3023.90 23.27 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.