investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDFS: PDF Solutions, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
PDFS 2024-03-26 09:01:0953.23 27.17 0.85%
PDFS 2024-03-26 10:01:2433.69 33.56 1.55%
PDFS 2024-03-26 11:01:1433.06 33.01 -0.76%
PDFS 2024-03-26 12:01:2433.16 33.10 -0.36%
PDFS 2024-03-26 13:01:1333.19 33.13 -0.24%
PDFS 2024-03-26 14:01:3433.28 33.17 -0.24%
PDFS 2024-03-26 15:01:0633.50 33.42 0.70%
PDFS 2024-03-26 16:01:2236.00 32.95 -0.73%
PDFS 2024-03-26 17:01:0533.69 32.95 -0.72%
PDFS 2024-03-26 18:01:0133.47 32.95 -0.72%
PDFS 2024-03-26 20:01:130.00 0.00 -0.72%
2024-03-27
PDFS 2024-03-27 05:01:0852.84 27.17 -0.72%
PDFS 2024-03-27 07:01:1652.84 30.21 -0.72%
PDFS 2024-03-27 08:01:2852.84 27.17 -0.72%
PDFS 2024-03-27 10:01:2633.32 33.07 0.57%
PDFS 2024-03-27 11:01:1533.41 33.34 0.96%
PDFS 2024-03-27 12:01:4133.51 33.39 1.29%
PDFS 2024-03-27 13:01:1733.56 33.51 1.47%
PDFS 2024-03-27 14:01:2633.41 33.36 1.02%
PDFS 2024-03-27 15:00:5833.47 33.42 1.32%
PDFS 2024-03-27 16:01:050.00 0.00 0.63%
PDFS 2024-03-27 17:00:5733.90 32.58 0.64%
PDFS 2024-03-27 19:01:2133.59 32.79 0.64%
PDFS 2024-03-27 20:01:240.00 0.00 0.64%
2024-03-28
PDFS 2024-03-28 05:01:1752.85 27.17 0.64%
PDFS 2024-03-28 09:01:1453.18 27.17 0.64%
PDFS 2024-03-28 10:01:1833.43 33.21 0.06%
PDFS 2024-03-28 11:01:1433.83 33.75 1.57%
PDFS 2024-03-28 12:01:3334.01 33.89 2.21%
PDFS 2024-03-28 13:01:0733.78 33.71 1.60%
PDFS 2024-03-28 14:01:2233.66 33.59 1.15%
PDFS 2024-03-28 15:01:0833.43 33.41 0.51%
PDFS 2024-03-28 16:01:240.00 29.00 1.30%
PDFS 2024-03-28 17:01:1634.34 33.00 1.29%
PDFS 2024-03-28 18:01:2053.90 29.00 1.29%
PDFS 2024-03-28 19:01:1834.08 33.28 1.29%
PDFS 2024-03-28 20:01:100.00 0.00 1.29%
2024-04-01
PDFS 2024-04-01 05:01:2353.87 27.17 1.29%
PDFS 2024-04-01 10:01:2334.07 33.90 0.72%
PDFS 2024-04-01 11:01:1833.41 33.29 -1.11%
PDFS 2024-04-01 12:01:2933.57 33.42 -0.60%
PDFS 2024-04-01 13:01:1533.53 33.47 -0.45%
PDFS 2024-04-01 14:01:3133.53 33.40 -0.66%
PDFS 2024-04-01 15:01:1133.38 33.33 -0.96%
PDFS 2024-04-01 16:01:2551.00 30.05 -0.81%
PDFS 2024-04-01 17:00:5934.07 32.73 -0.80%
PDFS 2024-04-01 19:01:2233.77 32.98 -0.80%
PDFS 2024-04-01 20:01:130.00 0.00 -0.80%
2024-04-02
PDFS 2024-04-02 05:01:0653.44 27.17 -0.80%
PDFS 2024-04-02 06:01:4033.76 32.97 -0.80%
PDFS 2024-04-02 07:01:0933.36 27.17 -0.80%
PDFS 2024-04-02 08:01:2933.29 27.17 -0.80%
PDFS 2024-04-02 09:01:0736.11 27.17 -0.80%
PDFS 2024-04-02 10:01:3132.82 32.64 -1.96%
PDFS 2024-04-02 11:01:1032.62 32.51 -2.61%
PDFS 2024-04-02 12:01:3432.59 32.50 -2.61%
PDFS 2024-04-02 13:01:1532.64 32.58 -2.41%
PDFS 2024-04-02 14:01:3432.75 32.72 -1.99%
PDFS 2024-04-02 15:01:1132.73 32.67 -1.99%
PDFS 2024-04-02 16:01:3036.00 32.00 -1.72%
PDFS 2024-04-02 17:01:2033.23 32.43 -1.74%
PDFS 2024-04-02 20:01:220.00 0.00 -1.74%
2024-04-03
PDFS 2024-04-03 05:01:0252.51 27.12 -1.74%
PDFS 2024-04-03 10:01:2732.75 32.45 -0.57%
PDFS 2024-04-03 11:01:2033.01 32.90 0.27%
PDFS 2024-04-03 12:01:2632.73 32.61 -0.57%
PDFS 2024-04-03 13:01:0832.87 32.78 0.03%
PDFS 2024-04-03 14:01:2232.87 32.80 -0.06%
PDFS 2024-04-03 15:01:2032.89 32.86 0.15%
PDFS 2024-04-03 16:01:2633.70 32.38 0.66%
PDFS 2024-04-03 17:01:0933.70 32.38 0.67%
PDFS 2024-04-03 18:01:2433.46 32.67 0.67%
PDFS 2024-04-03 20:01:230.00 0.00 0.67%
2024-04-04
PDFS 2024-04-04 05:01:1052.86 27.12 0.67%
PDFS 2024-04-04 06:01:1052.86 30.27 0.67%
PDFS 2024-04-04 08:01:2652.94 27.12 0.67%
PDFS 2024-04-04 09:01:1952.94 30.40 0.67%
PDFS 2024-04-04 10:01:3633.55 33.36 1.28%
PDFS 2024-04-04 11:01:1533.62 33.55 1.58%
PDFS 2024-04-04 12:01:3033.49 33.45 1.37%
PDFS 2024-04-04 13:01:1233.45 33.39 1.22%
PDFS 2024-04-04 14:01:2733.26 33.16 0.43%
PDFS 2024-04-04 15:01:2432.54 32.45 -1.65%
PDFS 2024-04-04 16:01:3632.92 31.62 -2.35%
PDFS 2024-04-04 17:01:1732.92 31.62 -2.33%
PDFS 2024-04-04 19:01:2132.68 31.90 -2.33%
PDFS 2024-04-04 20:01:290.00 0.00 -2.33%
2024-04-05
PDFS 2024-04-05 05:01:1151.30 27.12 -2.33%
PDFS 2024-04-05 06:01:2751.30 29.42 -2.33%
PDFS 2024-04-05 08:01:3551.30 27.12 -2.33%
PDFS 2024-04-05 09:01:0851.63 27.12 -2.33%
PDFS 2024-04-05 10:01:3832.50 32.36 0.70%
PDFS 2024-04-05 11:01:1832.43 32.30 0.39%
PDFS 2024-04-05 12:01:2132.52 32.47 0.64%
PDFS 2024-04-05 13:01:1232.69 32.57 1.12%
PDFS 2024-04-05 14:01:3432.68 32.63 1.12%
PDFS 2024-04-05 15:01:1432.67 32.63 1.18%
PDFS 2024-04-05 16:01:350.00 0.00 0.67%
PDFS 2024-04-05 17:01:1533.14 31.84 0.67%
PDFS 2024-04-05 18:01:3032.88 32.09 0.67%
PDFS 2024-04-05 20:01:250.00 0.00 0.67%
2024-04-08
PDFS 2024-04-08 05:01:2351.65 27.12 0.67%
PDFS 2024-04-08 09:01:4966.53 27.12 0.67%
PDFS 2024-04-08 10:01:3932.73 32.55 0.51%
PDFS 2024-04-08 11:01:1432.99 32.91 1.30%
PDFS 2024-04-08 12:01:3732.85 32.75 1.09%
PDFS 2024-04-08 13:01:0932.91 32.85 1.24%
PDFS 2024-04-08 14:01:2732.93 32.86 1.30%
PDFS 2024-04-08 15:01:1032.84 32.81 1.06%
PDFS 2024-04-08 16:01:3233.54 32.22 1.18%
PDFS 2024-04-08 17:01:1033.29 32.50 1.20%
PDFS 2024-04-08 18:01:3233.30 32.51 1.20%
PDFS 2024-04-08 20:01:210.00 0.00 1.20%
2024-04-09
PDFS 2024-04-09 05:01:1252.60 27.12 1.20%
PDFS 2024-04-09 09:01:2152.60 30.07 1.20%
PDFS 2024-04-09 10:01:1733.50 33.22 1.48%
PDFS 2024-04-09 11:01:0733.25 33.17 0.92%
PDFS 2024-04-09 12:01:2933.32 33.26 1.20%
PDFS 2024-04-09 13:01:2133.27 33.17 0.98%
PDFS 2024-04-09 14:01:3333.22 33.08 0.83%
PDFS 2024-04-09 15:01:3033.18 33.10 0.68%
PDFS 2024-04-09 16:01:4333.39 0.00 1.11%
PDFS 2024-04-09 17:01:1633.39 32.87 1.09%
PDFS 2024-04-09 18:01:2633.39 32.86 1.09%
PDFS 2024-04-09 20:01:200.00 0.00 1.09%
2024-04-10
PDFS 2024-04-10 05:01:1752.85 27.12 1.09%
PDFS 2024-04-10 07:01:1452.85 30.05 1.09%
PDFS 2024-04-10 09:01:0635.73 30.05 1.09%
PDFS 2024-04-10 10:01:3532.46 32.27 -2.62%
PDFS 2024-04-10 11:01:1732.49 32.40 -2.43%
PDFS 2024-04-10 12:01:1832.41 32.35 -2.71%
PDFS 2024-04-10 13:01:1532.43 32.36 -2.62%
PDFS 2024-04-10 14:01:2432.28 32.19 -2.95%
PDFS 2024-04-10 15:01:1332.24 32.21 -3.07%
PDFS 2024-04-10 16:01:2933.27 31.97 -1.89%
PDFS 2024-04-10 17:01:1133.27 31.97 -1.87%
PDFS 2024-04-10 18:01:1136.00 30.05 -1.87%
PDFS 2024-04-10 20:01:200.00 0.00 -1.87%
2024-04-11
PDFS 2024-04-11 05:01:2951.86 27.09 -1.87%
PDFS 2024-04-11 06:01:1552.19 27.09 -1.87%
PDFS 2024-04-11 09:01:0866.80 27.09 -1.87%
PDFS 2024-04-11 10:01:2332.83 32.64 0.24%
PDFS 2024-04-11 11:01:1132.74 32.65 0.12%
PDFS 2024-04-11 12:01:3132.98 32.78 0.42%
PDFS 2024-04-11 13:01:1032.84 32.77 0.48%
PDFS 2024-04-11 14:01:2633.09 33.06 1.38%
PDFS 2024-04-11 15:01:1733.18 33.11 1.50%
PDFS 2024-04-11 16:01:2051.00 16.00 2.05%
PDFS 2024-04-11 17:01:2033.70 32.91 2.08%
PDFS 2024-04-11 18:01:2633.70 32.90 2.08%
PDFS 2024-04-11 19:01:1033.72 32.92 2.08%
PDFS 2024-04-11 20:01:250.00 0.00 2.08%
2024-04-12
PDFS 2024-04-12 05:01:2752.94 27.09 2.08%
PDFS 2024-04-12 07:01:0436.08 27.09 2.08%
PDFS 2024-04-12 08:01:0653.28 27.09 2.08%
PDFS 2024-04-12 09:00:5435.91 27.09 2.08%
PDFS 2024-04-12 10:01:4432.64 32.48 -2.39%
PDFS 2024-04-12 11:01:1632.09 31.98 -3.99%
PDFS 2024-04-12 12:01:1032.25 32.18 -3.25%
PDFS 2024-04-12 13:01:0932.05 31.99 -4.08%
PDFS 2024-04-12 14:01:2032.11 32.03 -3.77%
PDFS 2024-04-12 15:01:1331.98 31.91 -4.14%
PDFS 2024-04-12 16:01:3932.72 31.44 -3.74%
PDFS 2024-04-12 17:01:1332.72 31.44 -3.66%
PDFS 2024-04-12 18:01:2632.46 31.68 -3.66%
PDFS 2024-04-12 19:01:3132.45 31.66 -3.66%
PDFS 2024-04-12 20:01:240.00 0.00 -3.66%
2024-04-14
PDFS 2024-04-14 06:29:36
PDF Solutions: Needs To Turn It Around Soon To Keep The Bears At Bay
2024-04-15
PDFS 2024-04-15 05:01:0651.00 27.09 -3.66%
PDFS 2024-04-15 07:01:1551.00 29.39 -3.66%
PDFS 2024-04-15 08:01:1751.32 27.09 -3.66%
PDFS 2024-04-15 09:01:0451.32 29.42 -3.66%
PDFS 2024-04-15 10:01:3432.83 32.46 1.47%
PDFS 2024-04-15 11:01:2132.16 32.03 -0.12%
PDFS 2024-04-15 12:01:3132.06 32.04 -0.12%
PDFS 2024-04-15 13:01:1931.84 31.78 -0.87%
PDFS 2024-04-15 14:01:2431.78 31.70 -1.14%
PDFS 2024-04-15 15:01:1531.47 31.43 -1.92%
PDFS 2024-04-15 16:01:2632.26 31.00 -1.35%
PDFS 2024-04-15 17:01:0432.01 31.23 -1.40%
PDFS 2024-04-15 18:01:2136.00 30.05 -1.40%
PDFS 2024-04-15 19:01:2232.03 31.25 -1.40%
PDFS 2024-04-15 20:01:320.00 0.00 -1.40%
2024-04-16
PDFS 2024-04-16 05:01:0250.29 27.09 -1.40%
PDFS 2024-04-16 08:01:1750.60 27.09 -1.40%
PDFS 2024-04-16 10:01:1931.64 31.30 -0.50%
PDFS 2024-04-16 11:01:0931.57 31.48 -0.31%
PDFS 2024-04-16 12:01:2431.90 31.84 0.65%
PDFS 2024-04-16 13:00:5931.99 31.91 1.06%
PDFS 2024-04-16 14:01:2431.99 31.93 1.06%
PDFS 2024-04-16 15:01:1431.97 31.92 0.90%
PDFS 2024-04-16 16:01:3432.57 31.29 0.94%
PDFS 2024-04-16 17:01:1232.33 31.54 0.95%
PDFS 2024-04-16 18:01:2451.07 30.05 0.95%
PDFS 2024-04-16 19:01:2332.37 31.58 0.95%
PDFS 2024-04-16 20:01:210.00 0.00 0.95%
2024-04-17
PDFS 2024-04-17 05:01:2151.08 27.09 0.95%
PDFS 2024-04-17 06:01:2851.08 31.69 0.95%
PDFS 2024-04-17 07:01:1351.08 27.09 0.95%
PDFS 2024-04-17 10:01:3531.89 31.74 -0.32%
PDFS 2024-04-17 11:01:0831.92 31.81 -0.13%
PDFS 2024-04-17 12:01:2731.77 31.68 -0.63%
PDFS 2024-04-17 13:01:1131.64 31.56 -1.14%
PDFS 2024-04-17 14:01:3331.81 31.74 -0.47%
PDFS 2024-04-17 15:01:0631.62 31.59 -1.04%
PDFS 2024-04-17 16:01:3331.91 30.65 -2.06%
PDFS 2024-04-17 17:01:2331.67 30.90 -2.04%
PDFS 2024-04-17 18:01:1631.68 30.90 -2.04%
PDFS 2024-04-17 19:01:2031.69 30.91 -2.04%
PDFS 2024-04-17 20:01:220.00 0.00 -2.04%
2024-04-18
PDFS 2024-04-18 05:01:0249.73 27.09 -2.04%
PDFS 2024-04-18 07:01:1049.73 28.42 -2.04%
PDFS 2024-04-18 08:01:3850.04 27.09 -2.04%
PDFS 2024-04-18 10:01:3530.93 30.78 -1.50%
PDFS 2024-04-18 11:01:0331.07 31.03 -0.78%
PDFS 2024-04-18 12:01:1431.12 31.04 -0.66%
PDFS 2024-04-18 13:01:2230.78 30.72 -1.82%
PDFS 2024-04-18 14:01:3330.55 30.50 -2.35%
PDFS 2024-04-18 15:01:1130.55 30.50 -2.44%
PDFS 2024-04-18 16:01:2536.00 17.00 -3.01%
PDFS 2024-04-18 17:01:1430.69 29.93 -3.07%
PDFS 2024-04-18 18:01:0530.70 29.93 -3.07%
PDFS 2024-04-18 19:01:1430.69 29.93 -3.07%
PDFS 2024-04-18 20:01:290.00 0.00 -3.07%
2024-04-19
PDFS 2024-04-19 05:01:0732.82 27.05 -3.07%
PDFS 2024-04-19 06:01:3948.38 27.05 -3.07%
PDFS 2024-04-19 07:01:2730.25 27.05 -3.07%
PDFS 2024-04-19 08:01:2248.35 27.05 -3.07%
PDFS 2024-04-19 10:01:4330.48 30.28 0.35%
PDFS 2024-04-19 11:01:1630.24 30.17 -0.45%
PDFS 2024-04-19 12:01:2730.27 30.22 -0.32%
PDFS 2024-04-19 13:01:2030.11 30.07 -0.74%
PDFS 2024-04-19 14:01:2329.97 29.90 -1.31%
PDFS 2024-04-19 15:01:0929.59 29.53 -2.37%
PDFS 2024-04-19 16:01:3330.15 29.42 -2.43%
PDFS 2024-04-19 17:01:0729.94 29.42 -2.51%
PDFS 2024-04-19 18:01:1129.93 29.42 -2.51%
PDFS 2024-04-19 19:01:2029.91 29.42 -2.51%
PDFS 2024-04-19 20:01:230.00 0.00 -2.97%
2024-04-22
PDFS 2024-04-22 06:01:3247.29 27.15 -2.97%
PDFS 2024-04-22 07:01:0347.29 27.05 -2.97%
PDFS 2024-04-22 09:01:1260.77 27.05 -2.97%
PDFS 2024-04-22 10:01:3029.60 29.51 -0.13%
PDFS 2024-04-22 11:01:1729.41 29.34 -0.63%
PDFS 2024-04-22 12:01:2929.51 29.42 -0.33%
PDFS 2024-04-22 13:01:1829.44 29.35 -0.63%
PDFS 2024-04-22 14:01:2729.79 29.71 0.53%
PDFS 2024-04-22 15:01:1929.65 29.60 0.13%
PDFS 2024-04-22 16:01:3536.00 29.00 0.43%
PDFS 2024-04-22 17:01:1030.27 29.11 0.44%
PDFS 2024-04-22 18:01:2130.09 29.32 0.44%
PDFS 2024-04-22 19:01:1530.07 29.30 0.44%
PDFS 2024-04-22 20:01:260.00 0.00 0.44%
2024-04-23
PDFS 2024-04-23 05:01:0047.50 27.05 0.44%
PDFS 2024-04-23 07:01:1547.50 27.18 0.44%
PDFS 2024-04-23 08:01:2347.50 27.05 0.44%
PDFS 2024-04-23 10:01:1830.11 29.96 1.08%
PDFS 2024-04-23 11:01:1530.07 29.98 1.01%
PDFS 2024-04-23 12:01:2730.22 30.14 1.62%
PDFS 2024-04-23 13:00:5830.12 30.08 1.35%
PDFS 2024-04-23 14:01:3130.10 30.06 1.39%
PDFS 2024-04-23 15:01:1330.23 30.19 1.76%
PDFS 2024-04-23 16:01:2730.77 29.57 1.62%
PDFS 2024-04-23 17:01:0730.77 30.17 1.62%
PDFS 2024-04-23 18:01:2035.00 30.17 1.62%
PDFS 2024-04-23 19:01:2430.58 30.17 1.62%
PDFS 2024-04-23 20:01:350.00 0.00 1.62%
2024-04-24
PDFS 2024-04-24 05:01:2447.97 27.05 1.62%
PDFS 2024-04-24 07:01:0730.79 27.05 1.62%
PDFS 2024-04-24 08:01:1630.87 27.05 1.62%
PDFS 2024-04-24 09:01:0848.52 27.05 1.62%
PDFS 2024-04-24 10:01:1730.58 30.47 1.25%
PDFS 2024-04-24 11:01:1330.33 30.26 0.54%
PDFS 2024-04-24 12:01:1930.07 30.00 -0.54%
PDFS 2024-04-24 13:01:0930.34 30.24 0.37%
PDFS 2024-04-24 14:01:1930.21 30.17 0.00%
PDFS 2024-04-24 15:01:0730.00 29.96 -0.67%
PDFS 2024-04-24 16:01:1536.00 0.00 -0.30%
PDFS 2024-04-24 17:01:1130.66 29.50 -0.30%
PDFS 2024-04-24 18:01:1336.00 27.05 -0.30%
PDFS 2024-04-24 20:01:130.00 0.00 -0.30%
2024-04-25
PDFS 2024-04-25 05:01:1047.82 27.05 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.