investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDFS: PDF Solutions, Inc. - Common Stock





Clear duplicates of prices



2026-04-22
PDFS 2026-04-22 21:05:280.00 0.00 0.41%
2026-04-23
PDFS 2026-04-23 04:03:5143.77 41.00 0.41%
PDFS 2026-04-23 05:02:4143.73 41.00 0.41%
PDFS 2026-04-23 07:02:3343.79 41.00 0.41%
PDFS 2026-04-23 08:03:1944.08 43.00 0.41%
PDFS 2026-04-23 09:02:2955.68 41.00 0.41%
PDFS 2026-04-23 10:03:1744.03 43.74 0.09%
PDFS 2026-04-23 11:03:0244.24 44.04 0.73%
PDFS 2026-04-23 12:03:3144.01 43.80 0.50%
PDFS 2026-04-23 13:02:3943.32 43.00 -1.51%
PDFS 2026-04-23 14:03:3343.79 43.60 -0.32%
PDFS 2026-04-23 15:02:3643.55 43.46 -0.89%
PDFS 2026-04-23 16:03:2354.27 42.25 0.18%
PDFS 2026-04-23 17:02:3647.00 46.25 7.35%
PDFS 2026-04-23 18:03:2248.79 47.20 9.64%
PDFS 2026-04-23 19:02:4451.60 50.00 16.49%
PDFS 2026-04-23 20:03:270.00 0.00 17.20%
2026-04-24
PDFS 2026-04-24 04:03:4053.50 53.00 20.88%
PDFS 2026-04-24 05:02:3853.40 52.99 21.36%
PDFS 2026-04-24 06:03:2855.00 53.15 21.22%
PDFS 2026-04-24 07:02:3154.00 52.00 21.52%
PDFS 2026-04-24 08:03:2052.85 52.52 20.85%
PDFS 2026-04-24 09:02:2953.00 52.50 18.84%
PDFS 2026-04-24 10:03:2345.58 45.20 3.45%
PDFS 2026-04-24 11:02:2545.88 45.78 4.50%
PDFS 2026-04-24 12:04:0446.25 46.13 5.23%
PDFS 2026-04-24 13:02:2846.20 46.01 4.98%
PDFS 2026-04-24 14:03:1545.70 45.56 3.97%
PDFS 2026-04-24 15:02:3946.92 46.83 6.94%
PDFS 2026-04-24 16:03:1649.00 46.00 6.02%
PDFS 2026-04-24 17:27:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1120914/000143774926013337/0001437749-26-013337-index.htm
8-K - PDF SOLUTIONS INC (0001120914) (Filer)
PDFS 2026-04-24 18:03:2447.16 46.01 5.68%
PDFS 2026-04-24 20:03:540.00 0.00 5.45%
2026-04-27
PDFS 2026-04-27 04:03:3651.77 46.65 0.41%
PDFS 2026-04-27 05:02:3047.70 47.04 2.53%
PDFS 2026-04-27 06:03:1754.36 47.80 3.35%
PDFS 2026-04-27 07:02:3748.91 48.00 5.70%
PDFS 2026-04-27 08:03:1648.28 48.00 4.58%
PDFS 2026-04-27 09:02:2548.60 46.65 2.58%
PDFS 2026-04-27 10:03:1343.48 43.32 -7.05%
PDFS 2026-04-27 11:02:2542.54 42.39 -9.35%
PDFS 2026-04-27 12:03:1842.18 42.01 -9.99%
PDFS 2026-04-27 13:02:1941.99 41.87 -10.17%
PDFS 2026-04-27 14:03:1741.90 41.78 -10.56%
PDFS 2026-04-27 15:02:2740.91 40.88 -12.75%
PDFS 2026-04-27 16:03:2053.90 40.00 -11.14%
PDFS 2026-04-27 17:02:2241.81 40.00 -10.05%
PDFS 2026-04-27 18:02:5746.09 40.00 -10.05%
PDFS 2026-04-27 19:02:2442.22 40.00 -9.64%
PDFS 2026-04-27 20:03:040.00 0.00 -9.64%
2026-04-28
PDFS 2026-04-28 04:03:1741.60 36.57 -0.06%
PDFS 2026-04-28 05:02:1941.60 40.00 -0.06%
PDFS 2026-04-28 06:03:0941.60 36.57 -0.30%
PDFS 2026-04-28 07:02:2341.00 36.57 -2.26%
PDFS 2026-04-28 08:03:1541.60 37.00 -5.03%
PDFS 2026-04-28 09:02:2141.60 37.10 -2.90%
PDFS 2026-04-28 10:03:0539.85 39.71 -3.36%
PDFS 2026-04-28 11:02:1839.32 39.17 -4.41%
PDFS 2026-04-28 12:03:0738.29 38.20 -6.71%
PDFS 2026-04-28 13:02:3237.82 37.78 -7.59%
PDFS 2026-04-28 14:03:1039.14 39.11 -4.73%
PDFS 2026-04-28 15:02:2239.35 39.27 -4.37%
PDFS 2026-04-28 16:03:1342.00 39.29 -3.00%
PDFS 2026-04-28 17:02:2942.00 40.11 -3.00%
PDFS 2026-04-28 18:04:2240.54 40.11 -3.00%
PDFS 2026-04-28 20:03:180.00 0.00 -2.03%
2026-04-29
PDFS 2026-04-29 04:03:2644.09 36.42 -2.03%
PDFS 2026-04-29 06:03:1540.10 36.42 0.02%
PDFS 2026-04-29 07:02:2743.96 39.29 0.00%
PDFS 2026-04-29 08:03:1444.50 39.29 0.99%
PDFS 2026-04-29 09:02:2743.87 39.29 0.99%
PDFS 2026-04-29 10:03:1540.12 39.79 0.00%
PDFS 2026-04-29 11:02:2440.17 39.99 -0.17%
PDFS 2026-04-29 12:03:1339.86 39.75 -0.75%
PDFS 2026-04-29 13:02:2739.43 39.29 -1.72%
PDFS 2026-04-29 14:03:2639.55 39.47 -1.38%
PDFS 2026-04-29 15:02:2340.03 39.92 -0.31%
PDFS 2026-04-29 16:03:170.00 36.24 -0.25%
PDFS 2026-04-29 17:02:3460.82 36.24 -0.25%
PDFS 2026-04-29 18:03:1842.87 39.04 -0.80%
PDFS 2026-04-29 19:02:3460.82 39.50 2.04%
PDFS 2026-04-29 20:03:230.00 0.00 2.04%
2026-04-30
PDFS 2026-04-30 04:03:1364.00 39.00 2.04%
PDFS 2026-04-30 07:02:2956.03 39.50 0.00%
PDFS 2026-04-30 09:02:2556.03 39.79 2.77%
PDFS 2026-04-30 10:03:1040.74 40.36 1.17%
PDFS 2026-04-30 11:02:2441.71 41.58 4.01%
PDFS 2026-04-30 12:03:1442.05 41.95 5.09%
PDFS 2026-04-30 13:02:1742.65 42.51 6.41%
PDFS 2026-04-30 14:03:1542.62 42.51 6.38%
PDFS 2026-04-30 15:02:4542.52 42.40 6.31%
PDFS 2026-04-30 16:03:2143.55 39.32 7.25%
PDFS 2026-04-30 17:02:4343.70 42.96 8.38%
PDFS 2026-04-30 18:03:2343.70 42.86 7.35%
PDFS 2026-04-30 20:03:270.00 0.00 7.35%
2026-05-01
PDFS 2026-05-01 04:03:2268.55 35.67 7.35%
PDFS 2026-05-01 05:02:2843.52 35.67 7.35%
PDFS 2026-05-01 06:03:1643.52 43.05 0.38%
PDFS 2026-05-01 07:02:3543.52 42.78 0.38%
PDFS 2026-05-01 09:02:2355.69 42.78 0.53%
PDFS 2026-05-01 10:03:1743.49 43.22 1.63%
PDFS 2026-05-01 11:03:2743.82 43.76 2.33%
PDFS 2026-05-01 12:03:1843.85 43.71 2.40%
PDFS 2026-05-01 13:02:3244.06 43.97 2.95%
PDFS 2026-05-01 14:03:1944.15 44.02 2.98%
PDFS 2026-05-01 15:02:2944.34 44.19 3.40%
PDFS 2026-05-01 16:03:390.00 39.18 4.62%
PDFS 2026-05-01 17:02:1852.64 44.00 4.62%
PDFS 2026-05-01 18:03:1252.64 44.68 5.04%
PDFS 2026-05-01 19:02:4846.00 44.60 6.91%
PDFS 2026-05-01 20:03:160.00 0.00 6.91%
2026-05-04
PDFS 2026-05-04 04:03:2371.28 40.97 6.91%
PDFS 2026-05-04 05:02:2071.28 46.00 3.31%
PDFS 2026-05-04 06:03:2045.05 40.17 -1.45%
PDFS 2026-05-04 07:02:2645.05 44.00 1.07%
PDFS 2026-05-04 08:03:1146.90 45.00 3.41%
PDFS 2026-05-04 09:02:3946.90 45.06 3.41%
PDFS 2026-05-04 10:04:0744.70 44.43 -0.09%
PDFS 2026-05-04 11:02:2944.66 44.47 -0.09%
PDFS 2026-05-04 12:03:2243.84 43.72 -1.63%
PDFS 2026-05-04 13:02:3644.37 44.31 -0.42%
PDFS 2026-05-04 14:04:0544.51 44.46 -0.09%
PDFS 2026-05-04 15:02:3144.54 44.44 -0.12%
PDFS 2026-05-04 16:03:1757.54 43.91 -0.31%
PDFS 2026-05-04 18:03:1644.87 43.94 -0.31%
PDFS 2026-05-04 19:02:2957.54 43.91 -0.31%
PDFS 2026-05-04 20:03:250.00 0.00 -0.31%
2026-05-05
PDFS 2026-05-05 04:03:4662.44 39.79 -0.31%
PDFS 2026-05-05 05:02:5258.59 39.79 -0.31%
PDFS 2026-05-05 06:03:1458.59 44.01 -0.31%
PDFS 2026-05-05 07:02:2858.59 44.41 -0.31%
PDFS 2026-05-05 08:03:1458.59 45.06 1.37%
PDFS 2026-05-05 09:02:2945.55 45.05 2.94%
PDFS 2026-05-05 10:03:1345.68 45.45 2.63%
PDFS 2026-05-05 11:02:2745.99 45.86 3.34%
PDFS 2026-05-05 12:03:3046.25 46.09 3.93%
PDFS 2026-05-05 13:02:3546.31 46.10 3.86%
PDFS 2026-05-05 14:03:1946.32 46.26 4.22%
PDFS 2026-05-05 15:02:2946.15 46.06 3.86%
PDFS 2026-05-05 16:03:1950.15 46.00 3.74%
PDFS 2026-05-05 17:02:2147.25 46.00 5.83%
PDFS 2026-05-05 18:03:1047.25 46.35 5.00%
PDFS 2026-05-05 19:02:3547.25 46.40 5.00%
PDFS 2026-05-05 20:03:290.00 0.00 5.00%
2026-05-06
PDFS 2026-05-06 04:03:3552.09 42.08 5.00%
PDFS 2026-05-06 05:02:0762.44 46.41 5.00%
PDFS 2026-05-06 06:02:5962.44 46.51 0.41%
PDFS 2026-05-06 07:02:1054.73 46.51 0.50%
PDFS 2026-05-06 08:03:0054.73 47.21 3.06%
PDFS 2026-05-06 09:02:0847.75 47.20 3.06%
PDFS 2026-05-06 10:02:5946.72 46.39 0.56%
PDFS 2026-05-06 11:02:1247.39 47.33 2.36%
PDFS 2026-05-06 12:03:0347.46 47.41 2.43%
PDFS 2026-05-06 13:02:1047.31 47.23 2.18%
PDFS 2026-05-06 14:03:1747.19 47.17 1.89%
PDFS 2026-05-06 15:02:2647.26 47.14 1.94%
PDFS 2026-05-06 16:03:0449.00 43.63 3.78%
PDFS 2026-05-06 17:02:1849.00 48.07 3.78%
PDFS 2026-05-06 18:04:1148.50 47.16 3.71%
PDFS 2026-05-06 19:02:0448.15 47.16 3.71%
PDFS 2026-05-06 20:02:590.00 0.00 3.71%
2026-05-07
PDFS 2026-05-07 04:02:5954.42 47.88 3.71%
PDFS 2026-05-07 05:02:0954.42 47.89 3.71%
PDFS 2026-05-07 06:03:4656.43 47.88 3.71%
PDFS 2026-05-07 07:02:1954.73 47.89 3.71%
PDFS 2026-05-07 08:03:0254.73 47.89 0.09%
PDFS 2026-05-07 09:02:0857.37 47.00 -0.45%
PDFS 2026-05-07 10:02:5448.39 48.04 0.28%
PDFS 2026-05-07 11:02:0848.98 48.84 1.90%
PDFS 2026-05-07 12:02:5547.20 46.92 -2.18%
PDFS 2026-05-07 13:02:1347.33 47.16 -1.81%
PDFS 2026-05-07 14:03:0047.03 46.75 -2.59%
PDFS 2026-05-07 15:02:0646.84 46.61 -3.17%
PDFS 2026-05-07 16:02:5848.99 44.50 -7.76%
PDFS 2026-05-07 17:02:0846.32 44.85 -4.97%
PDFS 2026-05-07 18:02:5048.99 44.85 -6.43%
PDFS 2026-05-07 19:02:1045.60 44.85 -6.59%
PDFS 2026-05-07 20:02:540.00 0.00 -6.59%
2026-05-08
PDFS 2026-05-08 04:03:0251.76 41.17 -6.59%
PDFS 2026-05-08 05:02:2154.26 45.01 -5.61%
PDFS 2026-05-08 06:02:5954.26 45.07 -2.79%
PDFS 2026-05-08 07:02:1847.68 45.07 -5.12%
PDFS 2026-05-08 08:02:5747.68 45.10 -5.03%
PDFS 2026-05-08 09:02:0548.48 45.10 -2.70%
PDFS 2026-05-08 10:02:5548.00 47.57 0.17%
PDFS 2026-05-08 11:02:2849.27 49.22 3.29%
PDFS 2026-05-08 12:01:19
PDF Solutions, Inc. (PDFS) Q1 2026 Earnings Call Transcript
PDFS 2026-05-08 12:03:0149.79 49.68 4.14%
PDFS 2026-05-08 13:02:0651.29 51.07 7.09%
PDFS 2026-05-08 14:02:5751.83 51.71 8.42%
PDFS 2026-05-08 15:02:1151.75 51.61 8.17%
PDFS 2026-05-08 16:02:5860.82 50.63 10.36%
PDFS 2026-05-08 17:02:0960.82 50.50 6.14%
PDFS 2026-05-08 18:02:4857.69 51.60 6.14%
PDFS 2026-05-08 19:02:0757.69 51.60 9.43%
PDFS 2026-05-08 20:02:590.00 0.00 9.43%
2026-05-11
PDFS 2026-05-11 04:03:0355.90 43.90 9.43%
PDFS 2026-05-11 05:02:0555.89 51.22 9.43%
PDFS 2026-05-11 07:02:0352.99 48.51 -0.52%
PDFS 2026-05-11 08:02:5151.99 48.51 -1.05%
PDFS 2026-05-11 09:02:0652.00 48.50 -1.05%
PDFS 2026-05-11 10:02:5453.89 53.74 4.32%
PDFS 2026-05-11 11:02:0554.00 53.79 4.84%
PDFS 2026-05-11 12:03:0355.28 55.09 7.46%
PDFS 2026-05-11 13:02:1255.46 55.25 7.61%
PDFS 2026-05-11 14:02:5055.50 55.46 8.09%
PDFS 2026-05-11 15:02:1954.68 54.50 6.14%
PDFS 2026-05-11 16:02:4856.18 54.02 8.81%
PDFS 2026-05-11 17:02:1156.20 54.02 8.00%
PDFS 2026-05-11 20:02:530.00 0.00 8.00%
2026-05-12
PDFS 2026-05-12 04:03:0159.70 46.65 8.00%
PDFS 2026-05-12 06:03:0059.70 52.51 -3.06%
PDFS 2026-05-12 07:02:1254.80 52.50 -3.06%
PDFS 2026-05-12 08:02:5954.80 53.35 -3.06%
PDFS 2026-05-12 09:02:1354.80 54.01 -3.06%
PDFS 2026-05-12 10:02:5953.12 52.64 -4.38%
PDFS 2026-05-12 11:02:0450.69 50.64 -8.56%
PDFS 2026-05-12 12:02:5650.48 50.22 -9.16%
PDFS 2026-05-12 13:02:0851.35 51.18 -7.42%
PDFS 2026-05-12 14:02:5950.88 50.64 -8.15%
PDFS 2026-05-12 15:02:0950.63 50.56 -8.77%
PDFS 2026-05-12 16:03:0551.94 49.97 -8.53%
PDFS 2026-05-12 17:02:0951.94 49.97 -8.68%
PDFS 2026-05-12 18:02:5051.43 50.42 -8.68%
PDFS 2026-05-12 19:02:1051.40 50.40 -8.68%
PDFS 2026-05-12 20:03:010.00 0.00 -5.72%
2026-05-13
PDFS 2026-05-13 08:02:540.00 45.00 1.92%
PDFS 2026-05-13 09:02:0360.99 47.00 1.25%
PDFS 2026-05-13 10:02:5951.64 51.41 1.05%
PDFS 2026-05-13 11:02:0452.59 52.21 2.70%
PDFS 2026-05-13 12:03:0152.12 51.99 2.14%
PDFS 2026-05-13 13:02:1252.69 52.56 3.09%
PDFS 2026-05-13 14:02:5253.11 53.00 3.78%
PDFS 2026-05-13 15:02:0352.81 52.75 3.38%
PDFS 2026-05-13 16:02:5849.55 47.00 -5.79%
PDFS 2026-05-13 17:02:1546.74 46.20 -8.26%
PDFS 2026-05-13 18:02:5447.34 47.10 -7.46%
PDFS 2026-05-13 19:02:0947.10 46.60 -7.56%
PDFS 2026-05-13 20:02:580.00 0.00 -8.24%
2026-05-14
PDFS 2026-05-14 04:03:0448.51 0.00 -8.24%
PDFS 2026-05-14 05:02:1146.50 0.00 -10.93%
PDFS 2026-05-14 06:02:5746.28 45.00 -10.91%
PDFS 2026-05-14 07:02:1146.28 45.00 -10.38%
PDFS 2026-05-14 08:02:5645.50 45.25 -12.66%
PDFS 2026-05-14 09:02:1546.40 46.01 -10.17%
PDFS 2026-05-14 10:03:0647.10 46.99 -8.89%
PDFS 2026-05-14 11:02:0646.63 46.53 -9.75%
PDFS 2026-05-14 13:03:0144.77 44.64 -13.44%
PDFS 2026-05-14 14:02:1745.41 45.36 -12.13%
PDFS 2026-05-14 15:03:0845.35 45.33 -12.25%
PDFS 2026-05-14 16:02:0447.00 44.59 -10.68%
PDFS 2026-05-14 17:03:0447.00 45.30 -10.68%
PDFS 2026-05-14 18:02:0746.00 45.30 -10.68%
PDFS 2026-05-14 20:02:090.00 0.00 -11.77%
2026-05-15
PDFS 2026-05-15 04:02:0747.00 45.20 -11.77%
PDFS 2026-05-15 05:03:0347.00 43.36 -1.49%
PDFS 2026-05-15 06:02:0447.00 43.37 -2.60%
PDFS 2026-05-15 07:03:0146.05 45.00 -2.00%
PDFS 2026-05-15 08:02:0846.04 44.51 -2.62%
PDFS 2026-05-15 09:02:5646.04 44.50 -2.62%
PDFS 2026-05-15 10:02:1144.62 44.50 -2.89%
PDFS 2026-05-15 11:03:0745.04 44.82 -1.96%
PDFS 2026-05-15 12:02:0345.30 45.19 -1.45%
PDFS 2026-05-15 13:02:5944.88 44.81 -2.31%
PDFS 2026-05-15 14:02:0345.11 45.06 -1.82%
PDFS 2026-05-15 15:03:0044.87 44.83 -2.33%
PDFS 2026-05-15 16:02:1046.05 44.24 -3.52%
PDFS 2026-05-15 16:27:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1120914/000119312526226898/0001193125-26-226898-index.htm
8-K - PDF SOLUTIONS INC (0001120914) (Filer)
PDFS 2026-05-15 19:03:0144.60 44.25 -3.91%
PDFS 2026-05-15 20:02:140.00 0.00 -3.89%
2026-05-16
PDFS 2026-05-16 10:03:12
PDF Solutions: Has Priced In More Growth Than Is Likely To Be Achieved
2026-05-18
PDFS 2026-05-18 04:03:0446.35 44.00 -3.89%
PDFS 2026-05-18 05:02:1946.35 44.50 -1.30%
PDFS 2026-05-18 06:03:0846.35 44.00 -0.43%
PDFS 2026-05-18 07:02:0646.35 42.50 -1.15%
PDFS 2026-05-18 08:03:0346.10 42.50 -1.06%
PDFS 2026-05-18 09:02:1946.35 42.50 0.00%
PDFS 2026-05-18 10:02:5243.43 43.35 -2.87%
PDFS 2026-05-18 11:02:0642.99 42.83 -3.95%
PDFS 2026-05-18 12:03:0143.07 42.96 -3.69%
PDFS 2026-05-18 13:02:1443.05 42.97 -3.63%
PDFS 2026-05-18 14:03:0242.70 42.54 -4.56%
PDFS 2026-05-18 15:02:0743.24 43.06 -3.17%
PDFS 2026-05-18 16:03:0546.35 42.80 -2.46%
PDFS 2026-05-18 19:02:0944.14 43.22 -2.46%
PDFS 2026-05-18 20:02:570.00 0.00 -2.46%
2026-05-19
PDFS 2026-05-19 04:03:1250.31 42.00 -2.46%
PDFS 2026-05-19 05:02:0650.31 42.01 -2.46%
PDFS 2026-05-19 07:02:0948.84 42.01 -2.46%
PDFS 2026-05-19 08:02:5748.84 42.89 -2.46%
PDFS 2026-05-19 09:02:0752.54 42.88 -2.46%
PDFS 2026-05-19 10:03:0541.92 41.41 -4.41%
PDFS 2026-05-19 11:02:0741.77 41.67 -4.41%
PDFS 2026-05-19 12:03:0641.88 41.77 -4.05%
PDFS 2026-05-19 13:02:0843.32 43.23 -0.78%
PDFS 2026-05-19 14:02:5943.07 42.93 -1.50%
PDFS 2026-05-19 15:02:0543.06 42.94 -1.43%
PDFS 2026-05-19 16:02:4843.41 41.74 -2.18%
PDFS 2026-05-19 19:02:1842.87 41.74 -2.18%
PDFS 2026-05-19 20:03:000.00 0.00 -2.18%
2026-05-20
PDFS 2026-05-20 04:03:0446.29 35.67 -2.18%
PDFS 2026-05-20 05:02:1150.31 38.24 -2.18%
PDFS 2026-05-20 07:02:0747.11 41.81 3.69%
PDFS 2026-05-20 08:02:5446.66 41.81 0.85%
PDFS 2026-05-20 09:02:0851.01 41.80 0.99%
PDFS 2026-05-20 10:02:5443.91 43.63 2.45%
PDFS 2026-05-20 11:02:0543.80 43.64 2.70%
PDFS 2026-05-20 12:02:5943.58 43.44 2.27%
PDFS 2026-05-20 13:02:0644.32 44.13 3.99%
PDFS 2026-05-20 14:02:5444.56 44.37 4.29%
PDFS 2026-05-20 15:02:1344.48 44.43 4.40%
PDFS 2026-05-20 16:02:5945.65 44.00 5.21%
PDFS 2026-05-20 17:02:1345.20 44.00 5.71%
PDFS 2026-05-20 19:02:1345.07 44.14 5.71%
PDFS 2026-05-20 20:02:520.00 0.00 5.71%
2026-05-21
PDFS 2026-05-21 04:03:0750.79 35.67 5.71%
PDFS 2026-05-21 06:03:0050.79 42.82 5.71%
PDFS 2026-05-21 07:02:0744.78 42.82 5.71%
PDFS 2026-05-21 08:02:5944.78 43.50 -0.49%
PDFS 2026-05-21 10:03:0144.41 44.19 -1.08%
PDFS 2026-05-21 11:02:0844.62 44.46 -0.40%
PDFS 2026-05-21 12:02:5944.27 44.22 -1.25%
PDFS 2026-05-21 13:02:1244.01 43.88 -2.07%
PDFS 2026-05-21 14:03:0144.37 44.24 -1.22%
PDFS 2026-05-21 15:02:0944.72 44.56 -0.38%
PDFS 2026-05-21 16:02:5745.45 43.72 -0.45%
PDFS 2026-05-21 19:02:1145.12 44.19 -0.45%
PDFS 2026-05-21 20:03:000.00 0.00 -0.45%
2026-05-22
PDFS 2026-05-22 04:02:5346.35 35.67 -0.45%
PDFS 2026-05-22 06:02:5546.00 35.67 -0.45%
PDFS 2026-05-22 07:02:0546.00 39.32 -0.45%
PDFS 2026-05-22 08:03:0746.00 43.70 -0.45%
PDFS 2026-05-22 09:02:0845.50 43.70 -0.45%
PDFS 2026-05-22 10:02:5745.32 44.82 1.67%
PDFS 2026-05-22 11:02:0246.70 46.39 4.29%
PDFS 2026-05-22 12:03:0146.61 46.43 4.67%
PDFS 2026-05-22 13:02:3546.45 46.31 3.97%
PDFS 2026-05-22 14:02:5846.69 46.59 4.64%
PDFS 2026-05-22 15:02:1246.06 45.96 3.35%
PDFS 2026-05-22 16:02:5947.40 45.20 3.45%
PDFS 2026-05-22 17:02:0147.92 46.09 3.77%
PDFS 2026-05-22 18:03:0746.52 46.09 3.77%
PDFS 2026-05-22 19:02:0946.49 46.09 3.77%
PDFS 2026-05-22 20:02:550.00 0.00 3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.