investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDFS: PDF Solutions, Inc. - Common Stock





Clear duplicates of prices



2026-01-22
PDFS 2026-01-22 22:07:000.00 0.00 -2.87%
2026-01-23
PDFS 2026-01-23 05:02:0954.36 14.57 -2.87%
PDFS 2026-01-23 06:03:0255.39 30.30 -2.87%
PDFS 2026-01-23 07:02:1655.39 32.50 -2.87%
PDFS 2026-01-23 08:02:5340.16 33.13 -2.87%
PDFS 2026-01-23 09:02:0940.04 33.13 -2.87%
PDFS 2026-01-23 10:02:5540.04 33.13 0.08%
PDFS 2026-01-23 11:02:1034.24 34.09 -1.92%
PDFS 2026-01-23 12:02:4934.35 34.17 -1.53%
PDFS 2026-01-23 13:02:1234.11 34.04 -2.15%
PDFS 2026-01-23 14:02:5034.04 33.96 -2.20%
PDFS 2026-01-23 15:02:1634.10 34.04 -2.12%
PDFS 2026-01-23 16:02:5533.94 33.88 -2.65%
PDFS 2026-01-23 17:02:0434.49 33.13 -2.82%
PDFS 2026-01-23 18:03:0134.01 33.40 -2.90%
PDFS 2026-01-23 19:02:1034.00 33.38 -2.90%
PDFS 2026-01-23 20:02:4334.01 33.39 -2.90%
PDFS 2026-01-23 21:03:290.00 0.00 -2.90%
2026-01-26
PDFS 2026-01-26 05:02:0853.78 33.68 -2.90%
PDFS 2026-01-26 06:02:5454.12 33.68 -2.90%
PDFS 2026-01-26 08:02:5236.90 33.68 0.09%
PDFS 2026-01-26 10:02:5134.10 34.00 0.80%
PDFS 2026-01-26 11:02:0134.78 34.04 1.84%
PDFS 2026-01-26 12:02:5134.38 34.29 1.55%
PDFS 2026-01-26 13:01:5934.43 34.36 1.72%
PDFS 2026-01-26 14:03:0234.35 34.22 1.44%
PDFS 2026-01-26 15:02:4034.25 34.15 1.03%
PDFS 2026-01-26 16:02:5934.25 34.17 1.03%
PDFS 2026-01-26 17:02:0234.65 33.32 0.46%
PDFS 2026-01-26 18:02:5134.65 33.65 -0.50%
PDFS 2026-01-26 21:04:300.00 0.00 -0.50%
2026-01-27
PDFS 2026-01-27 05:02:0453.02 33.65 -0.50%
PDFS 2026-01-27 06:03:0654.02 33.65 -0.50%
PDFS 2026-01-27 08:02:5540.16 33.90 -0.50%
PDFS 2026-01-27 10:03:0240.16 34.00 -0.50%
PDFS 2026-01-27 11:02:0834.56 34.10 1.03%
PDFS 2026-01-27 12:02:5334.62 34.40 1.42%
PDFS 2026-01-27 13:01:5834.36 34.27 1.01%
PDFS 2026-01-27 14:02:5134.17 34.10 0.41%
PDFS 2026-01-27 15:02:1134.38 34.29 1.01%
PDFS 2026-01-27 16:02:4934.14 34.10 0.47%
PDFS 2026-01-27 17:02:0534.53 33.18 -0.35%
PDFS 2026-01-27 18:02:5234.53 33.75 -0.35%
PDFS 2026-01-27 21:03:110.00 0.00 -0.35%
PDFS 2026-01-27 22:05:1234.53 33.75 -0.35%
2026-01-28
PDFS 2026-01-28 05:02:1252.82 29.45 -0.35%
PDFS 2026-01-28 06:02:5554.16 29.45 -0.35%
PDFS 2026-01-28 07:02:0553.97 29.45 0.21%
PDFS 2026-01-28 08:02:5140.16 30.81 0.21%
PDFS 2026-01-28 09:02:0040.16 33.00 0.21%
PDFS 2026-01-28 11:02:0134.50 34.20 1.59%
PDFS 2026-01-28 12:02:5034.43 34.29 1.47%
PDFS 2026-01-28 13:01:5934.01 33.96 0.44%
PDFS 2026-01-28 14:02:4534.26 34.18 1.06%
PDFS 2026-01-28 15:02:0234.46 34.35 1.74%
PDFS 2026-01-28 16:03:1234.74 34.64 2.62%
PDFS 2026-01-28 17:02:1935.14 33.79 1.80%
PDFS 2026-01-28 18:03:0135.14 34.00 1.80%
PDFS 2026-01-28 20:02:5435.14 34.00 3.16%
PDFS 2026-01-28 21:04:160.00 0.00 3.16%
2026-01-29
PDFS 2026-01-29 05:02:0954.79 29.45 3.16%
PDFS 2026-01-29 08:02:5140.16 34.00 3.16%
PDFS 2026-01-29 10:02:4640.16 34.00 0.44%
PDFS 2026-01-29 11:02:0633.99 33.74 -1.95%
PDFS 2026-01-29 12:02:5433.28 33.11 -3.78%
PDFS 2026-01-29 13:02:1333.80 33.75 -1.95%
PDFS 2026-01-29 14:02:5433.91 33.65 -1.98%
PDFS 2026-01-29 15:02:3734.04 33.93 -1.45%
PDFS 2026-01-29 16:02:5233.90 33.86 -1.65%
PDFS 2026-01-29 17:02:140.00 32.46 -1.24%
PDFS 2026-01-29 18:03:0437.78 32.46 -1.51%
PDFS 2026-01-29 19:02:1137.39 33.93 -1.51%
PDFS 2026-01-29 21:03:560.00 0.00 -1.51%
2026-01-30
PDFS 2026-01-30 05:02:0633.89 13.62 -1.51%
PDFS 2026-01-30 06:03:0054.44 26.30 -1.51%
PDFS 2026-01-30 08:02:5834.81 29.45 -1.51%
PDFS 2026-01-30 11:02:0533.46 33.22 -1.65%
PDFS 2026-01-30 12:02:5033.20 33.11 -2.55%
PDFS 2026-01-30 13:02:0933.03 32.92 -2.99%
PDFS 2026-01-30 14:02:4932.91 32.82 -3.40%
PDFS 2026-01-30 15:02:1032.85 32.79 -3.57%
PDFS 2026-01-30 16:02:4832.14 32.10 -5.57%
PDFS 2026-01-30 17:02:1232.47 29.45 -6.36%
PDFS 2026-01-30 18:02:5432.21 31.53 -6.44%
PDFS 2026-01-30 19:02:0732.19 31.53 -6.44%
PDFS 2026-01-30 20:02:4832.17 31.53 -6.44%
PDFS 2026-01-30 21:05:020.00 0.00 -6.44%
2026-02-02
PDFS 2026-02-02 05:01:5950.64 29.45 -6.44%
PDFS 2026-02-02 06:02:4850.96 29.45 -6.44%
PDFS 2026-02-02 08:02:5537.78 29.45 -6.44%
PDFS 2026-02-02 11:02:0132.35 32.00 1.15%
PDFS 2026-02-02 12:02:5132.19 32.07 0.73%
PDFS 2026-02-02 13:02:0631.93 31.87 0.09%
PDFS 2026-02-02 14:02:4831.91 31.84 0.03%
PDFS 2026-02-02 15:02:2132.03 31.99 0.47%
PDFS 2026-02-02 16:03:0831.70 31.63 -0.56%
PDFS 2026-02-02 17:02:0131.84 30.63 -1.82%
PDFS 2026-02-02 18:03:0131.84 31.30 -0.94%
PDFS 2026-02-02 19:02:0531.56 31.30 -0.94%
PDFS 2026-02-02 20:02:5031.52 31.30 -1.66%
PDFS 2026-02-02 21:05:260.00 0.00 -1.66%
2026-02-03
PDFS 2026-02-03 05:02:0049.68 12.64 -1.66%
PDFS 2026-02-03 06:02:5134.56 26.30 -1.66%
PDFS 2026-02-03 08:02:4734.56 28.75 -1.66%
PDFS 2026-02-03 11:01:5830.67 30.40 -2.29%
PDFS 2026-02-03 12:02:4930.32 30.21 -3.01%
PDFS 2026-02-03 13:02:1229.87 29.80 -4.46%
PDFS 2026-02-03 14:02:5929.16 29.05 -6.59%
PDFS 2026-02-03 15:02:0528.87 28.80 -7.28%
PDFS 2026-02-03 16:02:5628.81 28.77 -7.66%
PDFS 2026-02-03 17:02:0529.82 28.15 -6.22%
PDFS 2026-02-03 18:02:5629.82 28.69 -6.34%
PDFS 2026-02-03 21:05:580.00 0.00 -6.34%
2026-02-04
PDFS 2026-02-04 05:02:0646.50 27.57 -6.34%
PDFS 2026-02-04 08:02:4433.65 27.57 -6.34%
PDFS 2026-02-04 11:02:0029.30 29.02 -0.61%
PDFS 2026-02-04 12:03:0628.94 28.81 -1.18%
PDFS 2026-02-04 13:02:0627.99 27.86 -4.32%
PDFS 2026-02-04 14:03:1127.77 27.72 -4.80%
PDFS 2026-02-04 15:02:1127.52 27.41 -5.64%
PDFS 2026-02-04 16:02:5427.98 27.89 -4.29%
PDFS 2026-02-04 17:02:0028.04 0.00 -5.48%
PDFS 2026-02-04 18:02:5228.04 24.88 -5.85%
PDFS 2026-02-04 21:06:040.00 0.00 -5.85%
2026-02-05
PDFS 2026-02-05 05:02:1943.71 26.24 -5.85%
PDFS 2026-02-05 06:02:5529.47 26.24 -5.85%
PDFS 2026-02-05 09:02:0629.47 27.20 -5.85%
2026-02-06
PDFS 2026-02-06 10:04:3733.60 23.32 -3.64%
PDFS 2026-02-06 11:02:0228.44 28.18 4.95%
PDFS 2026-02-06 12:02:5428.72 28.54 5.96%
PDFS 2026-02-06 13:02:0928.84 28.76 6.44%
PDFS 2026-02-06 14:02:5729.25 29.16 7.93%
PDFS 2026-02-06 15:02:0929.40 29.35 8.58%
PDFS 2026-02-06 16:02:5829.38 29.29 8.51%
PDFS 2026-02-06 17:02:0729.65 29.01 7.49%
PDFS 2026-02-06 18:02:5229.65 28.51 7.40%
PDFS 2026-02-06 21:02:280.00 0.00 7.40%
2026-02-09
PDFS 2026-02-09 05:02:0946.22 18.00 7.40%
PDFS 2026-02-09 06:02:5746.22 29.00 -3.48%
PDFS 2026-02-09 07:02:0846.51 18.00 -0.26%
PDFS 2026-02-09 08:02:5333.65 21.95 -0.26%
PDFS 2026-02-09 09:02:0429.56 27.00 1.85%
PDFS 2026-02-09 10:02:5529.56 26.19 1.85%
PDFS 2026-02-09 11:02:0429.89 29.74 3.00%
PDFS 2026-02-09 12:02:5330.62 30.32 4.96%
PDFS 2026-02-09 13:02:0630.63 30.53 5.44%
PDFS 2026-02-09 14:02:5030.51 30.34 5.03%
PDFS 2026-02-09 15:02:0630.73 30.66 6.03%
PDFS 2026-02-09 16:03:2130.90 30.82 6.55%
PDFS 2026-02-09 17:02:0031.25 30.05 5.77%
PDFS 2026-02-09 18:02:4431.03 30.27 5.37%
PDFS 2026-02-09 19:02:0531.05 30.29 5.37%
PDFS 2026-02-09 20:02:4531.25 30.05 5.37%
2026-02-10
PDFS 2026-02-10 05:02:1232.00 18.00 5.37%
PDFS 2026-02-10 06:02:5432.00 30.00 5.37%
PDFS 2026-02-10 11:02:0430.76 30.48 -0.48%
PDFS 2026-02-10 12:02:4831.20 30.86 1.17%
PDFS 2026-02-10 13:02:2031.08 31.00 1.44%
PDFS 2026-02-10 14:11:2631.21 31.12 1.69%
PDFS 2026-02-10 15:02:2531.05 30.92 1.00%
PDFS 2026-02-10 16:02:5430.82 30.71 0.38%
PDFS 2026-02-10 17:02:0831.32 27.44 0.28%
PDFS 2026-02-10 18:03:3931.12 30.36 0.26%
PDFS 2026-02-10 19:02:0131.14 30.38 0.26%
PDFS 2026-02-10 20:02:4731.15 30.39 0.26%
PDFS 2026-02-10 21:06:530.00 0.00 0.26%
2026-02-11
PDFS 2026-02-11 05:02:0432.00 18.00 0.26%
PDFS 2026-02-11 08:02:4932.00 30.00 0.26%
PDFS 2026-02-11 11:02:1931.27 30.90 0.88%
PDFS 2026-02-11 12:02:5131.65 31.32 2.58%
PDFS 2026-02-11 13:02:0131.98 31.84 4.14%
PDFS 2026-02-11 14:02:5332.10 32.04 4.57%
PDFS 2026-02-11 15:02:0132.30 32.27 5.16%
PDFS 2026-02-11 16:02:5732.53 32.39 5.81%
PDFS 2026-02-11 17:02:0233.15 31.89 6.07%
PDFS 2026-02-11 18:03:0733.15 31.89 7.59%
PDFS 2026-02-11 21:03:190.00 0.00 7.59%
2026-02-12
PDFS 2026-02-12 05:02:1334.00 30.60 7.59%
PDFS 2026-02-12 11:02:3432.78 32.60 0.49%
PDFS 2026-02-12 12:03:1732.35 32.29 -0.72%
PDFS 2026-02-12 13:07:5931.88 31.78 -2.21%
PDFS 2026-02-12 14:02:5031.77 31.72 -2.64%
PDFS 2026-02-12 15:02:2531.83 31.75 -2.51%
PDFS 2026-02-12 16:02:5331.90 31.84 -2.18%
PDFS 2026-02-12 17:02:4434.00 30.60 -1.69%
PDFS 2026-02-12 17:26:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1120914/000143774926003948/0001437749-26-003948-index.htm
8-K - PDF SOLUTIONS INC (0001120914) (Filer)
PDFS 2026-02-12 18:02:4334.00 32.00 -1.60%
PDFS 2026-02-12 19:02:1534.00 32.00 -1.51%
PDFS 2026-02-12 21:05:490.00 0.00 -1.51%
PDFS 2026-02-12 22:04:19
PDF Solutions, Inc. (PDFS) Q4 2025 Earnings Call Transcript
2026-02-13
PDFS 2026-02-13 05:03:3432.13 18.00 -1.51%
PDFS 2026-02-13 08:03:5632.13 28.81 -1.51%
PDFS 2026-02-13 10:02:5832.13 24.70 -1.78%
PDFS 2026-02-13 11:02:4433.17 32.54 1.66%
PDFS 2026-02-13 12:02:4734.29 34.03 6.49%
PDFS 2026-02-13 13:02:4734.19 34.04 6.03%
PDFS 2026-02-13 14:03:1334.26 34.18 6.61%
PDFS 2026-02-13 15:02:0734.89 34.72 8.30%
PDFS 2026-02-13 16:02:4634.76 34.64 7.81%
PDFS 2026-02-13 17:02:0234.36 33.35 4.86%
PDFS 2026-02-13 18:02:4234.36 33.35 4.92%
PDFS 2026-02-13 21:04:100.00 0.00 4.92%
2026-02-17
PDFS 2026-02-17 05:02:0936.00 18.00 4.92%
PDFS 2026-02-17 06:02:5136.00 33.00 4.92%
PDFS 2026-02-17 08:02:5536.00 33.43 4.92%
PDFS 2026-02-17 10:02:5236.00 33.00 -0.78%
PDFS 2026-02-17 11:02:0233.48 33.09 -1.03%
PDFS 2026-02-17 12:02:5633.95 33.70 0.09%
PDFS 2026-02-17 13:02:0533.72 33.63 0.00%
PDFS 2026-02-17 14:02:5033.63 33.40 -0.78%
PDFS 2026-02-17 15:02:0434.03 33.89 0.65%
PDFS 2026-02-17 16:02:5233.98 33.93 0.78%
PDFS 2026-02-17 17:02:0234.33 18.00 -0.06%
PDFS 2026-02-17 18:02:4834.33 30.46 -0.06%
PDFS 2026-02-17 21:05:090.00 0.00 -0.06%
2026-02-18
PDFS 2026-02-18 05:02:0236.00 18.00 -0.06%
PDFS 2026-02-18 07:02:0236.00 33.10 -0.06%
PDFS 2026-02-18 10:03:0036.00 33.25 -0.06%
PDFS 2026-02-18 11:02:0333.39 33.00 -1.34%
PDFS 2026-02-18 12:02:5133.78 33.68 0.27%
PDFS 2026-02-18 13:02:0533.95 33.82 0.74%
PDFS 2026-02-18 14:02:5333.60 33.52 -0.21%
PDFS 2026-02-18 15:02:0633.44 33.25 -0.89%
PDFS 2026-02-18 16:03:0233.04 32.86 -2.05%
PDFS 2026-02-18 17:02:0233.91 33.47 -0.50%
PDFS 2026-02-18 18:02:5033.62 33.04 -0.51%
PDFS 2026-02-18 19:02:0833.65 33.04 -0.51%
PDFS 2026-02-18 20:02:5033.63 33.04 -0.51%
PDFS 2026-02-18 21:05:450.00 0.00 -0.51%
2026-02-19
PDFS 2026-02-19 05:02:0536.00 18.00 -0.51%
PDFS 2026-02-19 07:02:1736.00 27.46 -0.51%
PDFS 2026-02-19 08:02:5136.00 29.38 -0.51%
PDFS 2026-02-19 09:02:0536.00 29.95 -0.51%
PDFS 2026-02-19 11:02:0132.66 32.43 -2.23%
PDFS 2026-02-19 12:02:5632.78 32.61 -1.57%
PDFS 2026-02-19 13:02:0332.50 32.40 -2.23%
PDFS 2026-02-19 14:02:4932.26 32.11 -3.06%
PDFS 2026-02-19 15:02:0332.35 32.27 -2.73%
PDFS 2026-02-19 16:02:5332.38 32.29 -2.61%
PDFS 2026-02-19 17:02:0333.07 32.10 -2.41%
PDFS 2026-02-19 18:02:4933.07 32.10 -2.44%
PDFS 2026-02-19 21:05:300.00 0.00 -2.44%
2026-02-20
PDFS 2026-02-20 05:02:0136.00 18.00 -2.44%
PDFS 2026-02-20 07:02:0436.00 18.00 1.47%
PDFS 2026-02-20 08:02:5236.00 21.04 1.47%
PDFS 2026-02-20 11:02:0333.24 32.56 1.38%
PDFS 2026-02-20 12:02:5132.91 32.71 1.29%
PDFS 2026-02-20 13:02:2432.76 32.64 0.87%
PDFS 2026-02-20 14:03:0032.87 32.79 1.14%
PDFS 2026-02-20 15:02:1333.11 33.00 2.02%
PDFS 2026-02-20 16:02:5232.85 32.75 1.05%
PDFS 2026-02-20 17:02:4133.07 31.80 0.00%
PDFS 2026-02-20 18:02:5032.81 32.03 0.00%
PDFS 2026-02-20 19:01:5832.82 32.04 0.00%
PDFS 2026-02-20 21:06:110.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.