PDFS 1970-01-01 03:00:0025.89 19.21 3.32%
PDFS 2020-11-12 15:01:4325.89 19.21 3.32%
PDFS 2020-11-12 16:01:4325.89 14.78 3.32%
PDFS 2020-11-12 17:01:4620.67 20.01 -2.05%
PDFS 2020-11-12 18:01:4520.24 20.12 -1.51%
PDFS 2020-11-12 19:01:4420.21 20.12 -1.80%
PDFS 2020-11-12 20:01:4420.07 19.94 -2.14%
PDFS 2020-11-12 21:01:4420.17 20.07 -2.14%
PDFS 2020-11-12 22:01:4420.16 20.10 -1.95%
PDFS 2020-11-12 23:01:4325.89 19.26 -1.32%
PDFS 2020-11-13 01:08:5825.89 19.26 -1.32%
PDFS 2020-11-13 02:01:4325.89 19.26 -1.32%
PDFS 2020-11-13 03:01:4325.89 19.26 -1.32%
PDFS 2020-11-13 04:01:4325.89 19.26 -1.32%
PDFS 2020-11-13 05:01:4325.89 19.26 -1.32%
PDFS 2020-11-13 06:01:4425.89 19.26 -1.32%
PDFS 2020-11-13 07:01:4325.89 19.26 -1.32%
PDFS 2020-11-13 08:01:4525.89 19.26 -1.32%
PDFS 2020-11-13 09:01:4525.89 19.26 -1.32%
PDFS 2020-11-13 10:01:4525.89 19.26 -1.32%
PDFS 2020-11-13 11:01:4325.89 19.26 -1.32%
PDFS 2020-11-13 12:01:4425.89 19.26 -1.32%
PDFS 2020-11-13 13:01:4525.89 19.26 -1.32%
PDFS 2020-11-13 14:01:4325.89 19.26 -1.32%
PDFS 2020-11-13 15:01:4425.89 19.26 -1.32%
PDFS 2020-11-13 16:01:4425.89 14.58 -1.32%
PDFS 2020-11-13 17:01:5520.99 20.69 3.41%
PDFS 2020-11-13 18:01:4620.69 20.42 1.73%
PDFS 2020-11-13 19:01:4420.75 20.64 2.22%
PDFS 2020-11-13 20:01:4420.70 20.62 1.88%
PDFS 2020-11-13 21:01:4520.71 20.66 2.07%
PDFS 2020-11-13 22:01:4620.74 20.67 2.22%
PDFS 2020-11-13 23:01:4425.89 20.55 2.62%
PDFS 2020-11-14 01:07:5425.89 20.55 1.27%
PDFS 2020-11-14 02:01:4325.89 20.55 1.27%
PDFS 2020-11-14 03:01:4325.89 20.55 1.27%
PDFS 2020-11-14 04:01:4325.89 20.55 1.27%
PDFS 2020-11-14 05:01:4525.89 20.55 1.27%
PDFS 2020-11-14 06:01:4425.89 20.55 1.27%
PDFS 2020-11-14 07:01:4425.89 20.55 1.27%
PDFS 2020-11-14 08:01:4325.89 20.55 1.27%
PDFS 2020-11-14 09:01:4325.89 20.55 1.27%
PDFS 2020-11-14 10:01:4325.89 20.55 1.27%
PDFS 2020-11-14 11:01:4325.89 20.55 1.27%
PDFS 2020-11-14 12:01:4325.89 20.55 1.27%
PDFS 2020-11-14 13:01:4425.89 20.55 1.27%
PDFS 2020-11-14 14:01:4325.89 20.55 1.27%
PDFS 2020-11-14 15:01:4325.89 20.55 1.27%
PDFS 2020-11-14 16:01:4425.89 20.55 1.27%
PDFS 2020-11-14 17:01:4325.89 20.55 1.27%
PDFS 2020-11-14 18:01:4425.89 20.55 1.27%
PDFS 2020-11-14 19:01:4425.89 20.55 1.27%
PDFS 2020-11-14 20:01:4325.89 20.55 1.27%
PDFS 2020-11-14 21:01:4325.89 20.55 1.27%
PDFS 2020-11-14 22:01:4425.89 20.55 1.27%
PDFS 2020-11-14 23:01:4425.89 20.55 1.27%
PDFS 2020-11-15 01:11:5825.89 20.55 1.27%
PDFS 2020-11-15 02:01:4325.89 20.55 1.27%
PDFS 2020-11-15 03:01:4225.89 20.55 1.27%
PDFS 2020-11-15 04:01:4325.89 20.55 1.27%
PDFS 2020-11-15 05:01:4225.89 20.55 1.27%
PDFS 2020-11-15 06:01:4325.89 20.55 1.27%
PDFS 2020-11-15 07:01:4325.89 20.55 1.27%
PDFS 2020-11-15 08:01:4425.89 20.55 1.27%
PDFS 2020-11-15 09:01:4325.89 20.55 1.27%
PDFS 2020-11-15 10:01:4425.89 20.55 1.27%
PDFS 2020-11-15 11:01:4325.89 20.55 1.27%
PDFS 2020-11-15 12:01:4525.89 20.55 1.27%
PDFS 2020-11-15 13:01:4425.89 20.55 1.27%
PDFS 2020-11-15 14:01:4425.89 20.55 1.27%
PDFS 2020-11-15 15:01:4425.89 20.55 1.27%
PDFS 2020-11-15 16:01:4525.89 20.55 1.27%
PDFS 2020-11-15 17:01:4325.89 20.55 1.27%
PDFS 2020-11-15 18:01:4525.89 20.55 1.27%
PDFS 2020-11-15 19:01:4525.89 20.55 1.27%
PDFS 2020-11-15 20:01:4525.89 20.55 1.27%
PDFS 2020-11-15 21:01:4525.89 20.55 1.27%
PDFS 2020-11-15 22:01:4425.89 20.55 1.27%
PDFS 2020-11-15 23:01:5125.89 20.55 1.27%
PDFS 2020-11-16 01:10:0725.89 20.55 1.27%
PDFS 2020-11-16 02:01:4625.89 20.55 1.27%
PDFS 2020-11-16 03:01:4225.89 20.55 1.27%
PDFS 2020-11-16 04:01:4325.89 20.55 1.27%
PDFS 2020-11-16 05:01:4325.89 20.55 1.27%
PDFS 2020-11-16 06:01:4425.89 20.55 1.27%
PDFS 2020-11-16 07:01:4425.89 20.55 1.27%
PDFS 2020-11-16 08:01:4325.89 20.55 1.27%
PDFS 2020-11-16 09:01:4325.89 20.55 1.27%
PDFS 2020-11-16 10:01:4425.89 20.55 1.27%
PDFS 2020-11-16 11:01:4525.89 20.55 1.27%
PDFS 2020-11-16 12:01:4425.89 20.55 1.27%
PDFS 2020-11-16 13:01:4425.89 20.55 1.27%
PDFS 2020-11-16 14:01:4525.89 20.55 1.27%
PDFS 2020-11-16 15:01:4425.89 20.55 1.27%
PDFS 2020-11-16 16:01:4825.89 14.97 1.27%
PDFS 2020-11-16 17:01:5021.17 20.89 0.63%
PDFS 2020-11-16 18:01:4621.38 21.25 1.97%
PDFS 2020-11-16 19:01:4521.34 21.17 2.21%
PDFS 2020-11-16 20:01:4521.13 21.10 1.49%
PDFS 2020-11-16 21:01:4621.00 20.89 0.72%
PDFS 2020-11-16 22:01:4620.87 20.80 0.34%
PDFS 2020-11-16 23:01:4440.00 20.94 1.35%
PDFS 2020-11-17 01:07:3040.00 19.57 1.35%
PDFS 2020-11-17 02:01:4440.00 19.57 1.35%
PDFS 2020-11-17 03:01:4440.00 19.57 1.35%
PDFS 2020-11-17 04:01:4440.00 19.57 1.35%
PDFS 2020-11-17 05:01:4440.00 19.57 1.35%
PDFS 2020-11-17 06:01:4540.00 19.57 1.35%
PDFS 2020-11-17 07:01:4440.00 19.57 1.35%
PDFS 2020-11-17 08:01:4440.00 19.57 1.35%
PDFS 2020-11-17 09:01:4540.00 19.57 1.35%
PDFS 2020-11-17 10:01:4540.00 19.57 1.35%
PDFS 2020-11-17 11:01:4440.00 19.57 1.35%
PDFS 2020-11-17 12:01:4540.00 19.57 1.35%
PDFS 2020-11-17 13:01:4740.00 19.57 1.35%
PDFS 2020-11-17 14:01:4540.00 19.57 1.35%
PDFS 2020-11-17 15:01:4525.89 0.01 1.35%
PDFS 2020-11-17 16:01:4525.89 8.05 1.35%
PDFS 2020-11-17 17:03:3921.78 21.50 1.99%
PDFS 2020-11-17 18:01:4521.57 21.35 0.14%
PDFS 2020-11-17 19:01:4521.23 21.05 0.81%
PDFS 2020-11-17 20:01:4421.21 21.10 0.81%
PDFS 2020-11-17 21:01:4521.13 21.05 1.00%
PDFS 2020-11-17 22:01:4521.22 21.16 1.23%
PDFS 2020-11-17 23:01:4521.15 21.07 0.14%
PDFS 2020-11-18 01:06:2821.70 20.89 -4.64%
PDFS 2020-11-18 02:03:3621.70 20.89 -4.64%
PDFS 2020-11-18 03:01:4321.70 20.89 -4.64%
PDFS 2020-11-18 04:01:4321.70 20.89 -4.64%
PDFS 2020-11-18 05:01:4521.70 20.89 -4.64%
PDFS 2020-11-18 06:01:4421.70 20.89 -4.64%
PDFS 2020-11-18 07:01:4621.70 20.89 -4.64%
PDFS 2020-11-18 08:01:4421.70 20.89 -4.64%
PDFS 2020-11-18 09:01:4421.70 20.89 -4.64%
PDFS 2020-11-18 10:01:4521.70 20.89 -4.64%
PDFS 2020-11-18 11:01:4521.70 20.89 -4.64%
PDFS 2020-11-18 12:01:4721.70 20.89 -4.64%
PDFS 2020-11-18 13:01:4621.70 20.89 -4.64%
PDFS 2020-11-18 14:01:4521.70 20.89 -4.64%
PDFS 2020-11-18 15:01:4625.89 0.01 -4.64%
PDFS 2020-11-18 16:01:4722.22 8.08 -4.64%
PDFS 2020-11-18 17:02:4921.37 21.22 0.00%
PDFS 2020-11-18 18:01:4821.11 20.93 -0.85%
PDFS 2020-11-18 19:01:4621.23 21.14 0.05%
PDFS 2020-11-18 20:01:4621.38 21.32 0.94%
PDFS 2020-11-18 21:01:4421.27 21.20 0.43%
PDFS 2020-11-18 22:01:4621.29 21.22 0.38%
PDFS 2020-11-18 23:01:4521.12 21.08 -0.43%
PDFS 2020-11-19 01:06:3821.70 19.57 -0.47%
PDFS 2020-11-19 02:01:4321.70 19.57 -0.47%
PDFS 2020-11-19 03:01:4620.98 20.87 -0.47%
PDFS 2020-11-19 04:01:4421.11 21.05 -0.47%
PDFS 2020-11-19 05:01:4421.23 21.14 -0.47%
PDFS 2020-11-19 06:01:4521.33 21.27 -0.47%
PDFS 2020-11-19 07:01:4521.43 21.34 -0.47%
PDFS 2020-11-19 08:01:4321.35 21.22 -0.47%
PDFS 2020-11-19 09:01:4421.31 21.26 -0.47%
PDFS 2020-11-19 10:01:4421.29 21.25 -0.47%
PDFS 2020-11-19 11:01:4621.29 21.25 -0.47%
PDFS 2020-11-19 12:01:4521.29 21.25 -0.47%
PDFS 2020-11-19 13:01:4421.29 21.25 -0.47%
PDFS 2020-11-19 14:01:4621.29 21.25 -0.47%
PDFS 2020-11-19 15:01:4621.29 21.25 -0.47%
PDFS 2020-11-19 16:01:4522.22 15.18 -0.47%
PDFS 2020-11-19 17:03:1621.07 20.95 -0.24%
PDFS 2020-11-19 18:01:4721.15 21.03 0.38%
PDFS 2020-11-19 19:02:0020.93 20.88 -0.90%
PDFS 2020-11-19 20:01:4620.83 20.76 -1.14%
PDFS 2020-11-19 21:01:4520.92 20.86 -0.85%
PDFS 2020-11-19 22:01:4520.98 20.93 -0.43%
PDFS 2020-11-19 23:01:4521.03 21.00 -0.19%
PDFS 2020-11-20 01:07:3121.20 19.64 1.11%
PDFS 2020-11-20 02:01:4421.20 19.64 1.11%
PDFS 2020-11-20 03:01:4421.22 19.64 1.11%
PDFS 2020-11-20 04:01:4421.22 19.64 1.11%
PDFS 2020-11-20 05:01:4421.22 19.64 1.11%
PDFS 2020-11-20 06:01:4421.22 19.64 1.11%
PDFS 2020-11-20 07:01:4321.22 19.64 1.11%
PDFS 2020-11-20 08:01:4421.22 19.64 1.11%
PDFS 2020-11-20 09:01:4621.22 19.64 1.11%
PDFS 2020-11-20 10:01:4621.22 19.64 1.11%
PDFS 2020-11-20 11:01:4421.22 19.64 1.11%
PDFS 2020-11-20 12:01:4521.22 19.64 1.11%
PDFS 2020-11-20 13:01:4621.22 19.64 1.11%
PDFS 2020-11-20 14:01:4521.22 19.64 1.11%
PDFS 2020-11-20 15:01:4625.89 0.01 1.11%
PDFS 2020-11-20 16:01:4622.22 8.03 1.11%
PDFS 2020-11-20 17:02:0021.07 20.96 0.14%
PDFS 2020-11-20 18:01:4721.14 20.98 -0.19%
PDFS 2020-11-20 19:01:4621.09 21.01 0.00%
PDFS 2020-11-20 20:01:4421.12 21.06 0.43%
PDFS 2020-11-20 21:01:4721.21 21.15 0.76%
PDFS 2020-11-20 22:01:4521.42 21.38 1.62%
PDFS 2020-11-20 23:01:4321.36 21.27 1.52%
PDFS 2020-11-21 01:06:4025.89 19.97 2.70%
PDFS 2020-11-21 02:01:4325.89 19.97 2.70%
PDFS 2020-11-21 03:01:4425.89 10.07 2.70%
PDFS 2020-11-21 04:01:4425.89 10.07 2.70%
PDFS 2020-11-21 05:01:4325.89 10.07 2.70%
PDFS 2020-11-21 06:01:4425.89 10.07 2.70%
PDFS 2020-11-21 07:01:4525.89 10.07 2.70%
PDFS 2020-11-21 08:01:4425.89 10.07 2.70%
PDFS 2020-11-21 09:01:4225.89 10.07 2.70%
PDFS 2020-11-21 10:01:4525.89 10.07 2.70%
PDFS 2020-11-21 11:01:4425.89 10.07 2.70%
PDFS 2020-11-21 12:01:4525.89 10.07 2.70%
PDFS 2020-11-21 13:01:4525.89 10.07 2.70%
PDFS 2020-11-21 14:01:4425.89 10.07 2.70%
PDFS 2020-11-21 15:01:4525.89 10.07 2.70%
PDFS 2020-11-21 16:01:4425.89 10.07 2.70%
PDFS 2020-11-21 17:01:4425.89 10.07 2.70%
PDFS 2020-11-21 18:01:4525.89 10.07 2.70%
PDFS 2020-11-21 19:01:4525.89 10.07 2.70%
PDFS 2020-11-21 20:01:4625.89 10.07 2.70%
PDFS 2020-11-21 21:01:4625.89 10.07 2.70%
PDFS 2020-11-21 22:01:4525.89 10.07 2.70%
PDFS 2020-11-21 23:01:4425.89 10.07 2.70%
PDFS 2020-11-22 01:09:3425.89 10.07 2.70%
PDFS 2020-11-22 02:01:4325.89 10.07 2.70%
PDFS 2020-11-22 03:01:4325.89 10.07 2.70%
PDFS 2020-11-22 04:01:4225.89 10.07 2.70%
PDFS 2020-11-22 05:01:4325.89 10.07 2.70%
PDFS 2020-11-22 06:01:4325.89 10.07 2.70%
PDFS 2020-11-22 07:01:4425.89 10.07 2.70%
PDFS 2020-11-22 08:01:4325.89 10.07 2.70%
PDFS 2020-11-22 09:01:4325.89 10.07 2.70%
PDFS 2020-11-22 10:01:4425.89 10.07 2.70%
PDFS 2020-11-22 11:01:4425.89 10.07 2.70%
PDFS 2020-11-22 12:01:4525.89 10.07 2.70%
PDFS 2020-11-22 13:01:4425.89 10.07 2.70%
PDFS 2020-11-22 14:01:4425.89 10.07 2.70%
PDFS 2020-11-22 15:01:4425.89 10.07 2.70%
PDFS 2020-11-22 16:01:4525.89 10.07 2.70%
PDFS 2020-11-22 17:01:4525.89 10.07 2.70%
PDFS 2020-11-22 18:01:4425.89 10.07 2.70%
PDFS 2020-11-22 19:01:4725.89 10.07 2.70%
PDFS 2020-11-22 20:01:4425.89 10.07 2.70%
PDFS 2020-11-22 21:01:4525.89 10.07 2.70%
PDFS 2020-11-22 22:01:4425.89 10.07 2.70%
PDFS 2020-11-22 23:01:4925.89 10.07 2.70%
PDFS 2020-11-23 01:08:3025.89 10.07 2.70%
PDFS 2020-11-23 02:01:4325.89 10.07 2.70%
PDFS 2020-11-23 03:01:4225.89 10.07 2.70%
PDFS 2020-11-23 04:01:4325.89 10.07 2.70%
PDFS 2020-11-23 05:01:4425.89 10.07 2.70%
PDFS 2020-11-23 06:01:4325.89 10.07 2.70%
PDFS 2020-11-23 07:01:4525.89 10.07 2.70%
PDFS 2020-11-23 08:01:4425.89 10.07 2.70%
PDFS 2020-11-23 09:01:4425.89 10.07 2.70%
PDFS 2020-11-23 10:01:4625.89 10.07 2.70%
PDFS 2020-11-23 11:01:4525.89 10.07 2.70%
PDFS 2020-11-23 12:01:4625.89 10.07 2.70%
PDFS 2020-11-23 13:01:4525.89 21.60 2.70%
PDFS 2020-11-23 14:01:4525.89 21.60 2.70%
PDFS 2020-11-23 15:01:46199999.99 0.01 2.70%
PDFS 2020-11-23 16:01:4522.22 21.28 6.18%
PDFS 2020-11-23 17:01:5621.82 21.65 2.44%
PDFS 2020-11-23 18:01:4821.99 21.88 3.15%
PDFS 2020-11-23 19:01:4722.10 21.99 3.48%
PDFS 2020-11-23 20:01:4522.00 21.96 3.34%
PDFS 2020-11-23 21:01:4522.05 21.99 3.43%
PDFS 2020-11-23 22:01:4522.08 22.05 3.67%
PDFS 2020-11-23 23:01:4522.00 21.99 3.38%
PDFS 2020-11-24 01:06:4531.00 21.00 3.19%
PDFS 2020-11-24 02:01:4431.00 21.00 3.19%
PDFS 2020-11-24 03:01:4531.00 19.99 3.19%
PDFS 2020-11-24 04:01:4431.00 19.99 3.19%
PDFS 2020-11-24 05:01:4531.00 19.99 3.19%
PDFS 2020-11-24 06:01:4331.00 19.99 3.19%
PDFS 2020-11-24 07:01:4531.00 19.99 3.19%
PDFS 2020-11-24 08:01:4331.00 19.99 3.19%
PDFS 2020-11-24 09:01:4931.00 19.99 3.19%
PDFS 2020-11-24 10:01:4631.00 19.99 3.19%
PDFS 2020-11-24 11:01:4631.00 19.99 3.19%
PDFS 2020-11-24 12:01:5031.00 19.99 3.19%
PDFS 2020-11-24 13:01:4631.00 19.99 3.19%
PDFS 2020-11-24 14:01:5431.00 19.99 3.19%
PDFS 2020-11-24 15:01:47199999.99 0.01 3.19%
PDFS 2020-11-24 16:01:5024.00 22.03 3.19%
PDFS 2020-11-24 17:03:0722.06 21.84 -0.23%
PDFS 2020-11-24 18:01:4921.98 21.94 -0.23%
PDFS 2020-11-24 19:03:0021.97 21.91 -0.32%
PDFS 2020-11-24 20:01:4522.09 22.03 0.18%
PDFS 2020-11-24 21:01:4522.11 22.03 0.45%
PDFS 2020-11-24 22:01:4622.01 21.87 -0.41%
PDFS 2020-11-24 23:01:4522.85 21.40 -1.09%
PDFS 2020-11-25 01:06:3022.85 21.40 -1.63%
PDFS 2020-11-25 02:01:4422.85 21.40 -1.63%
PDFS 2020-11-25 03:01:4422.85 21.40 -1.63%
PDFS 2020-11-25 04:01:4522.85 21.40 -1.63%
PDFS 2020-11-25 05:01:4622.85 21.40 -1.63%
PDFS 2020-11-25 06:01:4422.85 21.40 -1.63%
PDFS 2020-11-25 07:01:4622.85 21.40 -1.63%
PDFS 2020-11-25 08:01:4322.85 21.40 -1.63%
PDFS 2020-11-25 09:01:4322.85 21.40 -1.63%
PDFS 2020-11-25 10:01:4522.85 21.40 -1.63%
PDFS 2020-11-25 11:01:4422.85 21.40 -1.63%
PDFS 2020-11-25 12:01:4531.00 21.00 -1.63%
PDFS 2020-11-25 13:01:4531.00 21.00 -1.63%
PDFS 2020-11-25 14:01:4631.00 21.00 -1.63%
PDFS 2020-11-25 15:01:4631.00 21.00 -1.63%
PDFS 2020-11-25 16:01:4524.00 21.00 -1.63%
PDFS 2020-11-25 18:01:5021.83 21.77 0.09%
PDFS 2020-11-25 19:01:4621.90 21.82 0.46%
PDFS 2020-11-25 20:01:4621.92 21.87 0.69%
PDFS 2020-11-25 21:01:4522.00 21.96 0.96%
PDFS 2020-11-25 22:01:4821.94 21.84 0.46%
PDFS 2020-11-25 23:01:4623.38 21.70 0.69%
PDFS 2020-11-26 01:07:5723.38 21.70 0.55%
PDFS 2020-11-26 02:01:4423.38 21.70 0.55%
PDFS 2020-11-26 03:01:4423.38 21.70 0.55%
PDFS 2020-11-26 04:01:4523.38 21.70 0.55%
PDFS 2020-11-26 05:01:4723.38 21.70 0.55%
PDFS 2020-11-26 06:01:4523.38 21.70 0.55%
PDFS 2020-11-26 07:01:4523.38 21.70 0.55%
PDFS 2020-11-26 08:01:4423.38 21.70 0.55%
PDFS 2020-11-26 09:01:4423.38 21.70 0.55%
PDFS 2020-11-26 10:01:4623.38 21.70 0.55%
PDFS 2020-11-26 11:01:4623.38 21.70 0.55%
PDFS 2020-11-26 12:01:4623.38 21.70 0.55%
PDFS 2020-11-26 13:01:4623.38 21.70 0.55%
PDFS 2020-11-26 14:01:4623.38 21.70 0.55%
PDFS 2020-11-26 15:01:4523.38 21.70 0.55%
PDFS 2020-11-26 16:01:4623.38 21.70 0.55%
PDFS 2020-11-26 17:01:4423.38 21.70 0.55%
PDFS 2020-11-26 18:01:4523.38 21.70 0.55%
PDFS 2020-11-26 19:01:4623.38 21.70 0.55%
PDFS 2020-11-26 20:01:4623.38 21.70 0.55%
PDFS 2020-11-26 21:01:4823.38 21.70 0.55%
PDFS 2020-11-26 22:01:4623.38 21.70 0.55%
PDFS 2020-11-26 23:01:4623.38 21.70 0.55%
PDFS 2020-11-27 01:08:4123.38 21.70 0.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83