investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDFS: PDF Solutions, Inc. - Common Stock





Clear duplicates of prices



2025-10-24
PDFS 2025-10-24 00:03:110.00 0.00 0.15%
PDFS 2025-10-24 05:02:3043.58 20.00 0.15%
PDFS 2025-10-24 07:02:2931.20 26.72 0.15%
PDFS 2025-10-24 08:03:0631.20 27.25 0.15%
PDFS 2025-10-24 09:02:2530.81 27.40 0.15%
PDFS 2025-10-24 10:03:0828.08 27.55 1.50%
PDFS 2025-10-24 11:02:1927.89 27.71 1.46%
PDFS 2025-10-24 12:03:0528.04 27.90 1.97%
PDFS 2025-10-24 13:02:3028.13 28.06 2.48%
PDFS 2025-10-24 14:03:1428.35 28.24 3.07%
PDFS 2025-10-24 15:02:3028.21 28.18 2.89%
PDFS 2025-10-24 16:03:1528.40 28.00 2.56%
PDFS 2025-10-24 17:02:3028.40 28.00 2.55%
PDFS 2025-10-24 20:03:110.00 0.00 2.55%
2025-10-27
PDFS 2025-10-27 05:02:4244.69 27.15 2.55%
PDFS 2025-10-27 07:02:4831.20 28.11 2.55%
PDFS 2025-10-27 10:03:3528.49 28.20 0.66%
PDFS 2025-10-27 11:02:4628.64 28.45 1.57%
PDFS 2025-10-27 12:03:3228.65 28.54 1.82%
PDFS 2025-10-27 13:02:4928.61 28.52 1.68%
PDFS 2025-10-27 14:03:4028.64 28.55 1.79%
PDFS 2025-10-27 15:02:5528.45 28.39 1.24%
PDFS 2025-10-27 16:03:150.00 28.20 2.30%
PDFS 2025-10-27 17:02:3431.20 28.65 2.24%
PDFS 2025-10-27 18:03:1828.95 28.65 2.24%
PDFS 2025-10-27 20:03:140.00 0.00 2.24%
2025-10-28
PDFS 2025-10-28 05:02:2845.96 20.00 2.24%
PDFS 2025-10-28 07:02:2431.20 20.00 2.24%
PDFS 2025-10-28 08:03:2131.19 28.00 2.24%
PDFS 2025-10-28 10:03:1228.30 28.06 -1.57%
PDFS 2025-10-28 11:02:1828.49 28.40 -1.00%
PDFS 2025-10-28 12:03:1728.63 28.60 -0.36%
PDFS 2025-10-28 13:02:3928.66 28.60 -0.36%
PDFS 2025-10-28 14:03:1128.47 28.42 -1.07%
PDFS 2025-10-28 15:02:2328.53 28.50 -0.75%
PDFS 2025-10-28 16:03:1330.00 28.00 -0.57%
PDFS 2025-10-28 17:02:3030.00 28.50 -0.56%
PDFS 2025-10-28 18:03:0028.78 28.50 -0.56%
PDFS 2025-10-28 20:02:580.00 0.00 -0.56%
2025-10-29
PDFS 2025-10-29 05:02:2032.56 15.23 -0.56%
PDFS 2025-10-29 07:02:1631.18 15.23 -0.56%
PDFS 2025-10-29 08:03:0631.18 28.25 -0.56%
PDFS 2025-10-29 10:03:0329.03 28.80 1.25%
PDFS 2025-10-29 11:02:1829.21 28.92 1.64%
PDFS 2025-10-29 12:03:1129.65 29.54 3.55%
PDFS 2025-10-29 13:02:1829.72 29.66 3.86%
PDFS 2025-10-29 14:03:0329.86 29.75 4.32%
PDFS 2025-10-29 15:02:2129.30 29.16 2.51%
PDFS 2025-10-29 16:03:1229.80 28.73 3.55%
PDFS 2025-10-29 17:02:2229.80 28.73 3.57%
PDFS 2025-10-29 18:03:0132.08 29.00 3.57%
PDFS 2025-10-29 19:02:1532.08 29.40 4.13%
PDFS 2025-10-29 20:03:010.00 0.00 4.69%
2025-10-30
PDFS 2025-10-30 05:02:1832.56 26.43 4.69%
PDFS 2025-10-30 06:03:0832.56 27.50 4.69%
PDFS 2025-10-30 07:02:2432.18 28.15 4.69%
PDFS 2025-10-30 08:03:0632.18 29.00 4.69%
PDFS 2025-10-30 09:02:1832.56 29.00 2.63%
PDFS 2025-10-30 10:03:0429.81 29.71 1.82%
PDFS 2025-10-30 11:02:2029.36 29.13 0.28%
PDFS 2025-10-30 12:03:0629.40 29.26 0.49%
PDFS 2025-10-30 13:02:2529.42 29.30 0.53%
PDFS 2025-10-30 14:03:0629.38 29.29 0.56%
PDFS 2025-10-30 15:02:2429.50 29.40 0.84%
PDFS 2025-10-30 16:03:1029.75 29.05 -0.11%
PDFS 2025-10-30 17:02:1829.75 29.05 -0.10%
PDFS 2025-10-30 18:03:0530.00 29.05 -0.10%
PDFS 2025-10-30 20:03:100.00 0.00 -0.10%
2025-10-31
PDFS 2025-10-31 05:02:2632.56 26.53 -0.10%
PDFS 2025-10-31 07:02:2430.00 26.53 -0.10%
PDFS 2025-10-31 08:03:0529.52 26.53 1.23%
PDFS 2025-10-31 09:02:2729.38 29.10 1.23%
PDFS 2025-10-31 10:03:0929.39 29.10 0.68%
PDFS 2025-10-31 11:02:2129.21 29.15 0.00%
PDFS 2025-10-31 12:03:0729.25 29.14 0.07%
PDFS 2025-10-31 13:02:2329.14 29.05 -0.31%
PDFS 2025-10-31 14:03:2329.17 29.07 -0.24%
PDFS 2025-10-31 15:02:2129.18 29.13 -0.17%
PDFS 2025-10-31 16:04:5029.34 29.07 -0.17%
PDFS 2025-10-31 17:02:1829.70 29.07 0.58%
PDFS 2025-10-31 18:03:0729.50 29.07 0.58%
PDFS 2025-10-31 19:02:1629.50 29.07 1.13%
PDFS 2025-10-31 20:03:020.00 0.00 1.13%
2025-11-03
PDFS 2025-11-03 06:03:0832.56 26.07 1.13%
PDFS 2025-11-03 07:02:2532.28 26.07 0.00%
PDFS 2025-11-03 08:03:1429.13 26.07 0.00%
PDFS 2025-11-03 09:02:2432.56 29.00 0.00%
PDFS 2025-11-03 11:02:2629.27 29.01 -0.07%
PDFS 2025-11-03 12:03:1129.22 29.15 0.10%
PDFS 2025-11-03 13:02:3029.36 29.27 0.51%
PDFS 2025-11-03 14:03:2529.44 29.36 0.82%
PDFS 2025-11-03 15:02:2529.27 29.13 0.27%
PDFS 2025-11-03 16:03:1329.18 29.06 0.00%
PDFS 2025-11-03 17:04:0029.50 29.20 0.62%
PDFS 2025-11-03 20:03:1229.47 29.03 0.62%
PDFS 2025-11-03 21:08:140.00 0.00 0.62%
PDFS 2025-11-03 22:08:0429.50 29.00 0.62%
2025-11-04
PDFS 2025-11-04 06:03:0542.33 26.07 0.62%
PDFS 2025-11-04 07:02:3232.03 28.51 0.62%
PDFS 2025-11-04 08:03:0831.43 28.51 0.62%
PDFS 2025-11-04 10:03:0831.17 28.51 0.62%
PDFS 2025-11-04 11:02:1828.99 28.75 -1.27%
PDFS 2025-11-04 12:03:0528.75 28.66 -1.99%
PDFS 2025-11-04 13:02:2028.72 28.67 -2.13%
PDFS 2025-11-04 14:03:1028.66 28.59 -2.30%
PDFS 2025-11-04 15:07:0128.43 28.42 -2.99%
PDFS 2025-11-04 16:04:1228.39 28.34 -3.23%
PDFS 2025-11-04 17:02:3028.47 0.00 -4.63%
PDFS 2025-11-04 18:03:1128.47 25.47 -4.61%
PDFS 2025-11-04 19:02:4334.67 25.47 -4.61%
PDFS 2025-11-04 20:04:2434.67 25.47 -4.91%
2025-11-05
PDFS 2025-11-05 06:03:1439.00 15.23 -4.91%
PDFS 2025-11-05 07:02:2842.33 27.50 0.92%
PDFS 2025-11-05 08:03:3129.00 28.20 2.15%
PDFS 2025-11-05 09:02:2929.00 28.00 2.18%
PDFS 2025-11-05 11:02:2528.59 28.32 1.84%
PDFS 2025-11-05 12:03:0428.11 28.05 0.55%
PDFS 2025-11-05 13:02:2028.51 28.42 1.77%
PDFS 2025-11-05 14:03:0728.09 28.05 0.48%
PDFS 2025-11-05 15:02:3028.02 28.00 0.31%
PDFS 2025-11-05 16:03:2128.09 28.07 0.55%
PDFS 2025-11-05 17:02:2228.60 28.00 0.44%
PDFS 2025-11-05 18:07:5528.60 28.00 0.47%
PDFS 2025-11-05 19:02:2728.80 28.00 0.47%
PDFS 2025-11-05 21:08:300.00 0.00 0.47%
2025-11-06
PDFS 2025-11-06 06:03:0842.33 25.38 0.47%
PDFS 2025-11-06 07:02:3542.33 28.00 0.47%
PDFS 2025-11-06 08:03:0734.67 28.00 0.47%
PDFS 2025-11-06 09:02:1934.67 28.05 0.47%
PDFS 2025-11-06 10:03:0934.49 28.00 0.47%
PDFS 2025-11-06 11:02:2327.36 27.26 -2.47%
PDFS 2025-11-06 12:03:0527.27 27.16 -2.97%
PDFS 2025-11-06 13:02:2527.29 27.17 -2.79%
PDFS 2025-11-06 14:03:1627.50 27.42 -2.04%
PDFS 2025-11-06 15:02:4027.80 27.77 -0.93%
PDFS 2025-11-06 16:03:0827.89 27.88 -0.61%
PDFS 2025-11-06 17:02:2531.00 26.90 -1.97%
PDFS 2025-11-06 18:03:0631.00 28.00 -1.96%
PDFS 2025-11-06 19:02:2728.99 28.00 -0.18%
PDFS 2025-11-06 20:03:0734.67 28.00 -0.18%
2025-11-07
PDFS 2025-11-07 03:26:11
PDF Solutions, Inc. (PDFS) Q3 2025 Earnings Call Transcript
PDFS 2025-11-07 06:03:1630.00 25.38 -0.18%
PDFS 2025-11-07 08:03:0934.90 25.38 -0.18%
PDFS 2025-11-07 09:02:3031.47 28.26 2.78%
PDFS 2025-11-07 10:03:1832.56 26.07 4.35%
PDFS 2025-11-07 11:02:2427.49 27.14 -0.64%
PDFS 2025-11-07 12:03:0626.58 26.47 -3.49%
PDFS 2025-11-07 13:02:2526.22 26.05 -4.78%
PDFS 2025-11-07 14:03:3025.93 25.82 -5.70%
PDFS 2025-11-07 15:02:3426.22 26.15 -4.71%
PDFS 2025-11-07 16:03:1426.46 26.38 -3.78%
PDFS 2025-11-07 17:02:3426.97 25.94 -3.67%
PDFS 2025-11-07 18:03:1126.97 26.40 -3.93%
PDFS 2025-11-07 19:02:3128.76 26.40 -3.93%
PDFS 2025-11-07 21:06:390.00 0.00 -3.93%
2025-11-10
PDFS 2025-11-10 06:03:2742.32 24.00 -3.93%
PDFS 2025-11-10 08:03:1634.67 24.00 0.47%
PDFS 2025-11-10 10:03:1134.67 24.30 0.47%
PDFS 2025-11-10 11:02:3426.75 26.67 0.98%
PDFS 2025-11-10 12:03:1326.97 26.90 1.71%
PDFS 2025-11-10 13:02:3027.00 26.92 1.89%
PDFS 2025-11-10 14:03:1527.00 26.97 2.00%
PDFS 2025-11-10 15:02:3226.96 26.87 1.71%
PDFS 2025-11-10 16:03:3427.05 27.01 2.15%
PDFS 2025-11-10 17:02:4127.35 24.00 2.44%
PDFS 2025-11-10 18:03:1527.35 27.03 2.53%
PDFS 2025-11-10 19:02:3627.35 27.10 2.53%
PDFS 2025-11-10 20:03:1327.33 27.10 2.53%
PDFS 2025-11-10 21:05:270.00 0.00 2.53%
2025-11-11
PDFS 2025-11-11 06:03:2443.10 24.00 2.53%
PDFS 2025-11-11 08:03:2334.67 27.00 2.53%
PDFS 2025-11-11 09:03:0134.67 26.75 2.53%
PDFS 2025-11-11 11:02:2926.78 26.46 -1.81%
PDFS 2025-11-11 12:03:1526.00 25.94 -4.23%
PDFS 2025-11-11 13:02:3726.06 26.03 -4.05%
PDFS 2025-11-11 14:03:1525.98 25.91 -4.46%
PDFS 2025-11-11 15:02:3425.85 25.79 -4.84%
PDFS 2025-11-11 16:03:1225.90 25.85 -4.73%
PDFS 2025-11-11 17:02:2626.64 26.00 -3.71%
PDFS 2025-11-11 18:03:3126.48 26.02 -3.61%
PDFS 2025-11-11 20:03:0426.64 26.02 -3.61%
PDFS 2025-11-11 21:05:510.00 0.00 -3.61%
2025-11-12
PDFS 2025-11-12 06:03:1641.54 24.00 -3.61%
PDFS 2025-11-12 08:03:1131.41 24.00 -3.61%
PDFS 2025-11-12 09:02:2631.41 26.00 -3.61%
PDFS 2025-11-12 11:02:2326.45 26.34 1.07%
PDFS 2025-11-12 12:03:0626.04 25.96 -0.59%
PDFS 2025-11-12 13:02:2426.17 26.10 -0.04%
PDFS 2025-11-12 14:03:1126.21 26.17 0.26%
PDFS 2025-11-12 15:02:2826.11 26.08 -0.11%
PDFS 2025-11-12 16:03:1126.02 25.99 -0.44%
PDFS 2025-11-12 17:02:2826.48 24.00 -0.59%
PDFS 2025-11-12 18:03:0626.48 25.85 -0.61%
PDFS 2025-11-12 21:05:110.00 0.00 -0.61%
PDFS 2025-11-12 22:06:4626.28 25.85 -0.61%
PDFS 2025-11-12 22:55:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1120914/000143774925034589/0001437749-25-034589-index.htm
8-K - PDF SOLUTIONS INC (0001120914) (Filer)
2025-11-13
PDFS 2025-11-13 06:03:1941.55 24.00 -0.61%
PDFS 2025-11-13 08:03:0831.41 24.00 0.96%
PDFS 2025-11-13 11:02:2725.63 25.58 -1.42%
PDFS 2025-11-13 12:03:1225.24 25.17 -2.91%
PDFS 2025-11-13 13:02:3025.33 25.30 -2.49%
PDFS 2025-11-13 14:03:2225.19 25.16 -2.99%
PDFS 2025-11-13 15:02:4425.15 25.11 -3.18%
PDFS 2025-11-13 16:03:2125.06 25.02 -3.48%
PDFS 2025-11-13 17:02:2825.64 24.65 -3.14%
PDFS 2025-11-13 18:03:0925.64 25.00 -3.16%
PDFS 2025-11-13 21:05:350.00 0.00 -3.16%
2025-11-14
PDFS 2025-11-14 06:03:2240.22 20.00 -2.81%
PDFS 2025-11-14 07:02:2827.13 22.00 -2.81%
PDFS 2025-11-14 08:03:1826.48 22.00 -2.81%
PDFS 2025-11-14 09:02:3326.26 22.00 -3.62%
PDFS 2025-11-14 11:02:2324.56 24.46 -2.23%
PDFS 2025-11-14 11:16:47
PDF Solutions: Why A Further Trek Lower Could Be In The Cards
PDFS 2025-11-14 12:03:0325.00 24.96 -0.65%
PDFS 2025-11-14 13:02:2824.97 24.96 -0.65%
PDFS 2025-11-14 14:03:1724.92 24.85 -0.89%
PDFS 2025-11-14 15:02:3924.89 24.82 -1.08%
PDFS 2025-11-14 16:03:2825.05 25.02 -0.39%
PDFS 2025-11-14 17:02:4025.61 20.00 -0.12%
PDFS 2025-11-14 18:03:1325.61 24.90 -0.12%
PDFS 2025-11-14 19:02:5325.49 24.93 -0.12%
PDFS 2025-11-14 21:08:170.00 0.00 -0.12%
2025-11-17
PDFS 2025-11-17 06:03:1439.92 23.50 -0.12%
PDFS 2025-11-17 08:03:1130.10 25.00 -0.12%
PDFS 2025-11-17 10:03:1030.10 23.50 -0.12%
PDFS 2025-11-17 11:02:1825.15 24.96 -0.04%
PDFS 2025-11-17 12:03:0825.10 25.04 -0.28%
PDFS 2025-11-17 13:02:2925.16 25.14 0.20%
PDFS 2025-11-17 14:03:2825.17 25.11 0.24%
PDFS 2025-11-17 15:02:3025.03 25.00 -0.28%
PDFS 2025-11-17 16:03:1824.69 24.64 -1.67%
PDFS 2025-11-17 17:03:1625.11 24.35 -1.03%
PDFS 2025-11-17 18:03:0725.31 24.35 -2.79%
PDFS 2025-11-17 20:03:2025.20 24.51 -2.79%
PDFS 2025-11-17 21:07:370.00 0.00 -2.79%
2025-11-18
PDFS 2025-11-18 06:03:2039.47 15.23 -2.79%
PDFS 2025-11-18 12:02:3024.17 24.07 -2.71%
PDFS 2025-11-18 13:02:5823.97 23.92 -3.50%
PDFS 2025-11-18 14:02:3624.11 24.01 -2.99%
PDFS 2025-11-18 15:03:0124.00 23.94 -3.39%
PDFS 2025-11-18 16:02:4024.04 23.98 -3.23%
PDFS 2025-11-18 17:03:0324.44 23.51 -3.39%
PDFS 2025-11-18 18:02:3524.44 23.51 -3.42%
PDFS 2025-11-18 21:12:430.00 0.00 -3.42%
PDFS 2025-11-18 22:03:4724.44 23.51 -3.42%
2025-11-19
PDFS 2025-11-19 06:02:3538.35 22.86 -3.42%
PDFS 2025-11-19 08:02:3930.10 22.86 -3.42%
PDFS 2025-11-19 11:02:5524.77 24.62 2.74%
PDFS 2025-11-19 12:02:3924.79 24.59 3.26%
PDFS 2025-11-19 13:02:5724.59 24.32 2.01%
PDFS 2025-11-19 14:02:3924.28 24.19 1.25%
PDFS 2025-11-19 15:02:5824.41 24.32 1.81%
PDFS 2025-11-19 16:02:4424.32 24.19 1.13%
PDFS 2025-11-19 17:02:510.00 20.00 2.01%
PDFS 2025-11-19 18:02:3930.10 24.47 2.09%
PDFS 2025-11-19 19:03:0730.10 24.54 2.09%
PDFS 2025-11-19 20:02:5627.10 24.54 2.09%
PDFS 2025-11-19 21:09:460.00 0.00 2.09%
2025-11-20
PDFS 2025-11-20 06:02:3538.90 20.00 2.09%
PDFS 2025-11-20 08:02:3930.10 24.00 2.09%
PDFS 2025-11-20 10:02:4030.10 24.25 2.09%
PDFS 2025-11-20 11:03:0225.50 25.42 4.17%
PDFS 2025-11-20 12:02:3225.42 25.26 3.71%
PDFS 2025-11-20 13:03:0724.64 24.51 0.75%
PDFS 2025-11-20 14:02:4324.34 24.27 -0.54%
PDFS 2025-11-20 15:03:0623.98 23.90 -2.09%
PDFS 2025-11-20 16:02:5024.21 24.12 -1.21%
PDFS 2025-11-20 17:03:0824.45 20.00 -2.25%
PDFS 2025-11-20 18:03:0424.45 21.86 -2.21%
PDFS 2025-11-20 21:07:540.00 0.00 -2.21%
2025-11-21
PDFS 2025-11-21 06:03:0638.12 20.00 -2.21%
PDFS 2025-11-21 07:03:1138.36 20.00 -2.21%
PDFS 2025-11-21 08:02:4830.10 21.50 -2.21%
PDFS 2025-11-21 10:03:5130.01 21.75 -2.21%
PDFS 2025-11-21 11:02:5924.07 23.79 -0.20%
PDFS 2025-11-21 12:02:3824.15 24.02 0.53%
PDFS 2025-11-21 13:03:1024.85 24.76 3.43%
PDFS 2025-11-21 14:02:3924.73 24.66 2.94%
PDFS 2025-11-21 15:03:1924.76 24.72 3.23%
PDFS 2025-11-21 16:02:5024.85 24.81 3.51%
PDFS 2025-11-21 17:03:0425.41 20.00 3.88%
PDFS 2025-11-21 18:02:3925.41 22.70 3.96%
PDFS 2025-11-21 21:13:010.00 0.00 3.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.