investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDEX: Pro-Dex, Inc. - Common Stock

+ Manufacturing , Expertise



Clear duplicates of prices



2025-11-24
PDEX 2025-11-24 07:02:4039.10 26.29 2.50%
PDEX 2025-11-24 08:03:1839.10 27.44 2.50%
PDEX 2025-11-24 11:02:3133.49 32.00 -1.39%
PDEX 2025-11-24 12:03:1033.03 32.45 -0.32%
PDEX 2025-11-24 13:02:3133.00 32.54 0.42%
PDEX 2025-11-24 14:06:1232.82 32.35 0.26%
PDEX 2025-11-24 15:02:3833.00 32.71 0.97%
PDEX 2025-11-24 16:04:5933.80 33.11 3.08%
PDEX 2025-11-24 17:02:5436.00 28.00 1.14%
PDEX 2025-11-24 18:03:1436.00 28.00 1.07%
PDEX 2025-11-24 21:05:330.00 0.00 1.07%
2025-11-25
PDEX 2025-11-25 05:02:3655.00 0.00 1.07%
PDEX 2025-11-25 06:03:4839.07 26.07 1.07%
PDEX 2025-11-25 08:03:1839.07 29.50 1.07%
PDEX 2025-11-25 11:02:3733.74 32.65 2.27%
PDEX 2025-11-25 12:03:2134.80 34.40 4.84%
PDEX 2025-11-25 13:02:3035.98 35.00 7.87%
PDEX 2025-11-25 14:03:1335.99 35.57 8.11%
PDEX 2025-11-25 15:02:2836.33 36.03 10.20%
PDEX 2025-11-25 16:03:1836.53 36.27 10.29%
PDEX 2025-11-25 17:02:3255.00 33.75 10.47%
PDEX 2025-11-25 18:03:0142.22 33.75 10.36%
PDEX 2025-11-25 19:02:1742.22 33.29 10.36%
PDEX 2025-11-25 21:07:420.00 0.00 10.36%
2025-11-26
PDEX 2025-11-26 06:03:1543.42 26.07 10.36%
PDEX 2025-11-26 08:03:1442.22 32.93 10.36%
PDEX 2025-11-26 10:03:1242.22 32.24 10.36%
PDEX 2025-11-26 11:02:2938.00 36.39 2.15%
PDEX 2025-11-26 12:03:0737.17 36.59 0.70%
PDEX 2025-11-26 13:02:4737.17 36.59 0.61%
PDEX 2025-11-26 14:03:1436.63 36.04 0.55%
PDEX 2025-11-26 15:02:2936.64 36.43 0.73%
PDEX 2025-11-26 16:03:1336.85 36.46 0.91%
PDEX 2025-11-26 17:02:3037.37 25.00 1.09%
PDEX 2025-11-26 18:03:2037.37 31.56 0.99%
PDEX 2025-11-26 21:08:080.00 0.00 0.99%
2025-11-27
PDEX 2025-11-27 19:02:3537.37 31.56 0.99%
PDEX 2025-11-27 21:06:040.00 0.00 0.99%
2025-11-28
PDEX 2025-11-28 06:03:1840.00 27.44 0.99%
PDEX 2025-11-28 08:03:0840.00 31.32 0.99%
PDEX 2025-11-28 09:02:2240.00 31.56 0.99%
PDEX 2025-11-28 11:02:2737.48 35.61 0.85%
PDEX 2025-11-28 12:03:0837.73 36.97 1.65%
PDEX 2025-11-28 13:02:2937.33 36.65 1.29%
PDEX 2025-11-28 14:03:1337.82 33.97 -0.88%
PDEX 2025-11-28 15:02:2837.82 0.00 -0.87%
PDEX 2025-11-28 18:03:020.00 0.00 -0.87%
2025-12-01
PDEX 2025-12-01 05:02:2255.00 0.00 -0.87%
PDEX 2025-12-01 06:03:1040.00 28.51 -0.87%
PDEX 2025-12-01 08:03:0940.00 32.00 -0.87%
PDEX 2025-12-01 11:02:2236.99 34.78 1.36%
PDEX 2025-12-01 12:03:0938.00 37.03 1.96%
PDEX 2025-12-01 13:02:2737.82 37.56 3.59%
PDEX 2025-12-01 14:03:2338.00 37.34 3.73%
PDEX 2025-12-01 15:02:2637.67 37.36 2.67%
PDEX 2025-12-01 16:03:1937.56 37.10 2.50%
PDEX 2025-12-01 17:02:2738.15 28.51 2.83%
PDEX 2025-12-01 18:03:1438.15 32.00 2.85%
PDEX 2025-12-01 21:06:510.00 0.00 2.85%
2025-12-02
PDEX 2025-12-02 05:02:1955.00 0.00 2.85%
PDEX 2025-12-02 06:03:2240.00 15.13 2.85%
PDEX 2025-12-02 07:02:4640.00 15.09 2.85%
PDEX 2025-12-02 08:03:1840.00 32.00 2.85%
PDEX 2025-12-02 10:03:1540.00 34.27 2.85%
PDEX 2025-12-02 11:02:2538.25 36.81 0.00%
PDEX 2025-12-02 13:03:1038.12 37.00 -0.60%
PDEX 2025-12-02 14:02:1937.95 37.00 -0.11%
PDEX 2025-12-02 15:03:1137.54 37.00 -1.18%
PDEX 2025-12-02 16:02:2637.90 37.50 0.11%
PDEX 2025-12-02 17:03:0938.19 34.00 0.27%
PDEX 2025-12-02 21:12:180.00 0.00 0.27%
2025-12-03
PDEX 2025-12-03 06:02:2740.00 37.56 0.27%
PDEX 2025-12-03 07:03:1840.00 34.25 0.27%
PDEX 2025-12-03 10:02:2240.00 34.35 0.27%
PDEX 2025-12-03 11:03:1239.74 37.93 3.55%
PDEX 2025-12-03 12:02:2139.37 38.46 3.18%
PDEX 2025-12-03 13:03:0539.37 38.79 4.06%
PDEX 2025-12-03 14:02:2839.48 38.67 3.68%
PDEX 2025-12-03 15:03:2039.48 38.65 4.96%
PDEX 2025-12-03 16:02:3039.03 38.65 3.44%
PDEX 2025-12-03 17:03:2540.00 0.00 4.30%
PDEX 2025-12-03 18:02:4140.00 37.00 4.29%
PDEX 2025-12-03 19:03:1640.00 32.00 4.29%
PDEX 2025-12-03 21:12:570.00 0.00 4.29%
2025-12-04
PDEX 2025-12-04 05:03:2155.00 0.00 4.29%
PDEX 2025-12-04 06:02:3851.01 30.18 4.29%
PDEX 2025-12-04 08:02:4151.01 35.00 4.29%
PDEX 2025-12-04 11:08:0239.75 38.68 1.57%
PDEX 2025-12-04 12:02:2439.75 39.00 1.20%
PDEX 2025-12-04 13:06:3440.36 39.90 2.13%
PDEX 2025-12-04 14:02:3240.37 40.04 3.25%
PDEX 2025-12-04 15:03:1940.50 40.04 3.06%
PDEX 2025-12-04 16:03:0640.60 40.31 3.51%
PDEX 2025-12-04 17:03:0555.00 35.00 4.13%
PDEX 2025-12-04 18:02:2451.01 35.00 3.96%
PDEX 2025-12-04 19:03:1545.21 35.00 3.96%
PDEX 2025-12-04 21:13:190.00 0.00 3.96%
2025-12-05
PDEX 2025-12-05 05:03:3365.11 16.28 3.96%
PDEX 2025-12-05 06:02:3251.01 32.00 3.96%
PDEX 2025-12-05 11:03:2240.99 39.39 0.74%
PDEX 2025-12-05 12:02:2442.00 40.82 1.38%
PDEX 2025-12-05 13:03:1141.50 40.28 0.46%
PDEX 2025-12-05 14:02:2341.00 40.54 0.20%
PDEX 2025-12-05 15:03:1041.19 40.82 0.77%
PDEX 2025-12-05 16:02:4641.12 40.61 -0.49%
PDEX 2025-12-05 17:03:1241.55 37.00 -1.23%
PDEX 2025-12-05 18:02:1741.55 37.00 -1.18%
PDEX 2025-12-05 21:08:350.00 0.00 -1.18%
2025-12-08
PDEX 2025-12-08 05:02:3349.98 35.00 -1.18%
PDEX 2025-12-08 11:02:2041.84 40.03 1.89%
PDEX 2025-12-08 12:03:1341.49 40.25 2.38%
PDEX 2025-12-08 13:02:4940.98 40.34 0.52%
PDEX 2025-12-08 14:03:3040.85 40.34 0.79%
PDEX 2025-12-08 15:02:5640.95 40.50 0.79%
PDEX 2025-12-08 16:03:2041.09 40.72 2.06%
PDEX 2025-12-08 17:02:4249.98 35.00 1.94%
PDEX 2025-12-08 18:03:3349.98 35.00 1.96%
PDEX 2025-12-08 20:03:1649.98 37.11 1.96%
PDEX 2025-12-08 21:06:490.00 0.00 1.96%
2025-12-09
PDEX 2025-12-09 06:03:2350.00 32.00 1.96%
PDEX 2025-12-09 08:03:2150.00 33.84 1.96%
PDEX 2025-12-09 10:04:1150.00 30.32 1.96%
PDEX 2025-12-09 11:02:3641.40 39.82 0.92%
PDEX 2025-12-09 12:03:2541.19 40.28 0.62%
PDEX 2025-12-09 13:02:4341.09 40.15 -0.02%
PDEX 2025-12-09 14:04:0041.24 40.61 -0.62%
PDEX 2025-12-09 15:03:2041.08 40.78 0.15%
PDEX 2025-12-09 16:03:2441.40 40.90 0.52%
PDEX 2025-12-09 17:03:3153.50 0.00 1.79%
PDEX 2025-12-09 18:03:1645.59 34.75 1.76%
PDEX 2025-12-09 21:04:160.00 0.00 1.76%
2025-12-10
PDEX 2025-12-10 05:02:3855.00 0.00 1.76%
PDEX 2025-12-10 06:03:3645.59 32.00 1.76%
PDEX 2025-12-10 08:03:1945.59 33.84 1.76%
PDEX 2025-12-10 11:02:2543.00 41.91 2.07%
PDEX 2025-12-10 12:03:0742.87 42.43 2.88%
PDEX 2025-12-10 13:02:3742.78 42.43 1.90%
PDEX 2025-12-10 14:03:3342.42 41.90 1.12%
PDEX 2025-12-10 15:02:2442.23 41.43 0.29%
PDEX 2025-12-10 16:03:2542.42 42.13 1.12%
PDEX 2025-12-10 17:02:2055.00 0.00 1.93%
PDEX 2025-12-10 18:03:3555.00 32.93 1.89%
PDEX 2025-12-10 21:05:370.00 0.00 1.89%
PDEX 2025-12-10 22:07:4855.00 32.93 1.89%
2025-12-11
PDEX 2025-12-11 06:03:1559.70 32.00 1.89%
PDEX 2025-12-11 08:03:1656.44 32.00 1.89%
PDEX 2025-12-11 11:02:5242.99 42.04 0.02%
PDEX 2025-12-11 12:03:2342.66 42.08 0.31%
PDEX 2025-12-11 13:02:3643.50 43.11 1.51%
PDEX 2025-12-11 14:03:1443.54 43.14 2.33%
PDEX 2025-12-11 15:02:3543.42 43.07 2.23%
PDEX 2025-12-11 16:03:1943.31 43.11 1.80%
PDEX 2025-12-11 17:02:2245.05 0.00 4.29%
PDEX 2025-12-11 18:04:1245.05 32.00 4.21%
PDEX 2025-12-11 21:05:010.00 0.00 4.21%
2025-12-12
PDEX 2025-12-12 06:03:1748.90 32.93 4.21%
PDEX 2025-12-12 11:03:1944.48 42.51 -0.12%
PDEX 2025-12-12 12:03:0544.41 42.68 -0.05%
PDEX 2025-12-12 13:02:1743.58 42.91 -1.53%
PDEX 2025-12-12 14:03:1043.64 43.33 -0.21%
PDEX 2025-12-12 15:02:2343.39 43.06 -0.68%
PDEX 2025-12-12 16:03:2744.20 43.50 0.47%
PDEX 2025-12-12 17:02:150.00 0.00 -2.75%
PDEX 2025-12-12 18:03:0353.18 32.00 -2.69%
PDEX 2025-12-12 21:04:110.00 0.00 -2.69%
2025-12-15
PDEX 2025-12-15 06:03:0959.70 32.00 -2.69%
PDEX 2025-12-15 08:03:1153.18 32.00 -2.69%
PDEX 2025-12-15 11:02:1944.26 42.79 0.34%
PDEX 2025-12-15 12:03:0543.95 42.87 -0.69%
PDEX 2025-12-15 13:02:1443.10 42.51 -1.88%
PDEX 2025-12-15 14:03:1342.44 41.73 -3.56%
PDEX 2025-12-15 15:02:2742.62 41.90 -3.14%
PDEX 2025-12-15 16:03:2243.56 43.37 0.21%
PDEX 2025-12-15 17:02:2244.55 0.00 0.99%
PDEX 2025-12-15 18:03:0444.55 32.00 0.18%
PDEX 2025-12-15 21:04:550.00 0.00 0.18%
2025-12-16
PDEX 2025-12-16 06:03:1048.90 32.00 0.18%
PDEX 2025-12-16 09:02:2848.74 32.00 0.18%
PDEX 2025-12-16 10:03:2748.90 32.00 0.18%
PDEX 2025-12-16 11:02:2344.71 44.41 2.10%
PDEX 2025-12-16 12:03:0245.35 44.80 2.72%
PDEX 2025-12-16 13:02:1744.96 44.63 2.17%
PDEX 2025-12-16 14:03:0444.85 44.43 1.48%
PDEX 2025-12-16 15:02:2044.96 43.98 1.11%
PDEX 2025-12-16 16:03:0545.54 44.73 2.90%
PDEX 2025-12-16 17:02:200.00 0.00 2.10%
PDEX 2025-12-16 18:02:5945.96 32.00 2.08%
PDEX 2025-12-16 20:03:0445.96 40.88 2.08%
PDEX 2025-12-16 21:04:220.00 0.00 2.08%
2025-12-17
PDEX 2025-12-17 05:02:2855.00 44.10 2.08%
PDEX 2025-12-17 08:03:1548.00 44.10 2.08%
PDEX 2025-12-17 10:03:0648.00 44.10 7.51%
PDEX 2025-12-17 11:02:4345.99 44.96 1.39%
PDEX 2025-12-17 12:03:1545.90 44.86 1.39%
PDEX 2025-12-17 13:02:1944.75 44.12 -0.46%
PDEX 2025-12-17 14:03:1244.17 41.37 -2.74%
PDEX 2025-12-17 15:02:2444.40 42.49 -1.53%
PDEX 2025-12-17 16:03:2243.93 43.05 -2.35%
PDEX 2025-12-17 17:02:4347.98 35.00 -3.65%
PDEX 2025-12-17 18:03:0647.98 43.00 -3.58%
PDEX 2025-12-17 19:02:5647.99 43.00 -3.58%
PDEX 2025-12-17 21:05:020.00 0.00 -3.58%
2025-12-18
PDEX 2025-12-18 06:03:1159.70 32.00 -3.58%
PDEX 2025-12-18 08:03:1253.18 38.40 -3.58%
PDEX 2025-12-18 09:02:2053.18 38.70 -3.58%
PDEX 2025-12-18 11:02:2544.84 43.35 0.81%
PDEX 2025-12-18 12:03:0843.59 42.00 -1.16%
PDEX 2025-12-18 13:02:1843.59 42.14 -1.16%
PDEX 2025-12-18 14:03:0742.98 42.18 -0.63%
PDEX 2025-12-18 15:02:2843.56 42.29 -1.43%
PDEX 2025-12-18 16:03:1643.55 42.38 -0.36%
PDEX 2025-12-18 17:02:2243.29 41.25 -2.04%
PDEX 2025-12-18 18:03:0543.29 41.35 -2.11%
PDEX 2025-12-18 19:02:3943.29 42.25 -2.11%
PDEX 2025-12-18 21:04:580.00 0.00 -2.11%
2025-12-19
PDEX 2025-12-19 05:02:3259.45 42.25 -2.11%
PDEX 2025-12-19 08:03:0353.18 42.25 -2.11%
PDEX 2025-12-19 11:03:2042.64 41.85 0.44%
PDEX 2025-12-19 12:03:2740.29 38.86 -5.38%
PDEX 2025-12-19 13:02:2541.80 39.50 -4.15%
PDEX 2025-12-19 14:03:2741.06 39.65 -5.24%
PDEX 2025-12-19 15:02:4140.79 39.54 -6.08%
PDEX 2025-12-19 16:03:1240.56 39.25 -6.08%
PDEX 2025-12-19 17:00:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/788920/000107997325001880/0001079973-25-001880-index.htm
8-K - PRO DEX INC (0000788920) (Filer)
PDEX 2025-12-19 17:03:4439.22 38.00 -8.12%
PDEX 2025-12-19 18:03:0139.22 38.00 -8.30%
PDEX 2025-12-19 19:02:4839.22 35.21 -8.30%
PDEX 2025-12-19 20:02:5939.22 38.50 -8.30%
PDEX 2025-12-19 21:05:200.00 0.00 -2.54%
2025-12-22
PDEX 2025-12-22 06:03:1561.88 35.00 -2.54%
PDEX 2025-12-22 07:02:2061.88 37.00 -2.54%
PDEX 2025-12-22 08:03:1653.18 37.00 -2.54%
PDEX 2025-12-22 09:02:2353.18 38.68 -2.54%
PDEX 2025-12-22 10:03:0753.18 41.00 5.52%
PDEX 2025-12-22 11:02:1747.50 46.35 20.67%
PDEX 2025-12-22 12:03:1146.16 44.77 17.38%
PDEX 2025-12-22 13:02:2145.17 44.70 14.30%
PDEX 2025-12-22 14:03:2544.00 43.12 10.67%
PDEX 2025-12-22 15:02:2443.84 43.15 12.19%
PDEX 2025-12-22 16:03:1943.87 43.15 11.62%
PDEX 2025-12-22 17:02:2548.00 41.51 10.50%
PDEX 2025-12-22 18:03:1348.00 41.51 11.45%
PDEX 2025-12-22 19:02:3848.00 41.51 10.60%
PDEX 2025-12-22 20:03:0748.00 41.50 10.60%
PDEX 2025-12-22 21:04:380.00 0.00 10.60%
2025-12-23
PDEX 2025-12-23 05:03:1468.28 18.02 10.60%
PDEX 2025-12-23 06:03:0365.13 37.50 10.60%
PDEX 2025-12-23 08:03:0453.18 37.96 10.60%
PDEX 2025-12-23 10:03:1662.72 37.96 10.60%
PDEX 2025-12-23 11:02:1943.56 41.69 -1.47%
PDEX 2025-12-23 12:03:1843.56 42.15 -0.18%
PDEX 2025-12-23 13:02:1741.46 41.00 -3.59%
PDEX 2025-12-23 14:03:0441.08 40.25 -4.96%
PDEX 2025-12-23 15:02:2342.01 40.78 -3.13%
PDEX 2025-12-23 16:03:1141.82 40.85 -3.02%
PDEX 2025-12-23 17:02:170.00 40.50 -3.96%
PDEX 2025-12-23 18:03:1853.18 40.50 -3.58%
PDEX 2025-12-23 21:04:190.00 0.00 -3.58%
2025-12-24
PDEX 2025-12-24 05:02:2050.00 35.00 -3.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.