investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDEX: Pro-Dex, Inc. - Common Stock

+ Manufacturing , Expertise



Clear duplicates of prices



2025-04-09
PDEX 2025-04-09 03:00:490.00 0.00 3.97%
PDEX 2025-04-09 05:00:4487.40 52.00 -1.89%
PDEX 2025-04-09 07:00:4564.55 52.00 -1.97%
PDEX 2025-04-09 08:01:0064.55 52.00 0.00%
PDEX 2025-04-09 10:01:0058.42 55.56 1.76%
PDEX 2025-04-09 11:00:4157.35 56.14 3.80%
PDEX 2025-04-09 12:01:2756.07 55.11 0.74%
PDEX 2025-04-09 13:00:4655.59 54.80 -0.23%
PDEX 2025-04-09 14:00:5660.27 59.16 10.01%
PDEX 2025-04-09 15:00:4958.90 58.30 6.60%
PDEX 2025-04-09 16:01:0259.63 57.00 6.92%
PDEX 2025-04-09 17:00:4660.00 58.62 6.66%
PDEX 2025-04-09 19:00:4860.00 58.62 9.15%
PDEX 2025-04-09 20:00:570.00 0.00 9.15%
2025-04-10
PDEX 2025-04-10 04:01:0162.85 0.00 -17.52%
PDEX 2025-04-10 05:00:5262.85 55.00 -3.64%
PDEX 2025-04-10 06:01:0362.85 55.00 -4.60%
PDEX 2025-04-10 07:00:4962.85 55.00 -1.91%
PDEX 2025-04-10 09:00:4959.98 53.21 -0.07%
PDEX 2025-04-10 10:01:0858.73 57.40 -1.15%
PDEX 2025-04-10 11:00:5761.70 59.94 3.57%
PDEX 2025-04-10 12:01:0461.00 58.80 3.87%
PDEX 2025-04-10 13:00:5660.75 59.84 3.02%
PDEX 2025-04-10 14:01:0662.30 61.04 6.97%
PDEX 2025-04-10 15:00:4862.02 60.26 4.58%
PDEX 2025-04-10 16:01:0062.85 54.00 4.49%
PDEX 2025-04-10 17:00:4862.29 59.91 4.21%
PDEX 2025-04-10 18:00:5962.85 61.20 4.21%
PDEX 2025-04-10 20:01:030.00 0.00 4.21%
2025-04-11
PDEX 2025-04-11 04:01:000.00 0.00 -5.03%
PDEX 2025-04-11 05:00:4764.44 61.20 1.71%
PDEX 2025-04-11 06:01:0164.44 61.20 0.34%
PDEX 2025-04-11 07:00:5564.44 61.20 0.43%
PDEX 2025-04-11 09:00:5364.44 61.35 0.43%
PDEX 2025-04-11 10:01:0562.00 60.50 -0.31%
PDEX 2025-04-11 11:00:5161.49 60.16 -0.07%
PDEX 2025-04-11 12:01:0463.07 62.06 2.47%
PDEX 2025-04-11 13:00:4863.56 61.50 2.05%
PDEX 2025-04-11 14:01:0165.25 64.37 6.23%
PDEX 2025-04-11 15:00:4865.92 64.86 6.34%
PDEX 2025-04-11 16:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/788920/000107997325000614/0001079973-25-000614-index.htm
8-K - PRO DEX INC (0000788920) (Filer)
PDEX 2025-04-11 16:01:0264.46 62.55 3.63%
PDEX 2025-04-11 17:00:4464.46 62.55 3.11%
PDEX 2025-04-11 18:01:0066.98 63.01 3.11%
PDEX 2025-04-11 20:01:000.00 0.00 3.11%
2025-04-14
PDEX 2025-04-14 05:00:48101.16 59.72 2.45%
PDEX 2025-04-14 06:01:00101.16 59.72 -0.82%
PDEX 2025-04-14 07:00:4273.81 59.72 0.00%
PDEX 2025-04-14 08:01:0273.81 59.72 5.19%
PDEX 2025-04-14 09:00:4970.00 59.72 5.19%
PDEX 2025-04-14 10:01:0161.13 60.00 -4.14%
PDEX 2025-04-14 11:00:5059.98 59.50 -5.42%
PDEX 2025-04-14 12:01:0058.38 57.33 -8.81%
PDEX 2025-04-14 13:00:5157.65 57.09 -9.72%
PDEX 2025-04-14 14:00:5858.40 58.00 -7.74%
PDEX 2025-04-14 15:00:4960.49 59.81 -4.96%
PDEX 2025-04-14 16:00:5563.00 57.25 -6.42%
PDEX 2025-04-14 17:00:4675.98 55.00 -6.20%
PDEX 2025-04-14 20:00:530.00 0.00 -6.20%
2025-04-15
PDEX 2025-04-15 04:00:590.00 0.00 2.34%
PDEX 2025-04-15 05:00:4473.81 43.90 -1.41%
PDEX 2025-04-15 07:00:5370.55 50.30 -1.41%
PDEX 2025-04-15 09:00:4665.13 53.00 -1.41%
PDEX 2025-04-15 10:01:0263.74 60.29 3.07%
PDEX 2025-04-15 11:00:5162.49 61.75 4.25%
PDEX 2025-04-15 12:01:0062.50 61.09 3.92%
PDEX 2025-04-15 13:00:5063.60 62.39 5.84%
PDEX 2025-04-15 14:00:5665.00 63.60 7.89%
PDEX 2025-04-15 15:00:4564.39 63.70 7.94%
PDEX 2025-04-15 16:00:5665.00 59.80 7.32%
PDEX 2025-04-15 17:00:5370.55 63.50 7.81%
PDEX 2025-04-15 19:00:4770.55 63.75 7.81%
PDEX 2025-04-15 20:00:530.00 0.00 7.81%
2025-04-16
PDEX 2025-04-16 04:00:560.00 0.00 -4.10%
PDEX 2025-04-16 05:00:44102.30 55.00 -3.24%
PDEX 2025-04-16 06:00:59102.30 59.50 -3.24%
PDEX 2025-04-16 07:00:4870.55 59.50 -3.24%
PDEX 2025-04-16 08:00:5770.55 59.50 0.00%
PDEX 2025-04-16 09:00:4670.55 59.50 1.77%
PDEX 2025-04-16 10:01:0063.95 61.60 -3.27%
PDEX 2025-04-16 11:00:4663.87 61.06 -3.10%
PDEX 2025-04-16 12:00:5861.21 60.00 -6.26%
PDEX 2025-04-16 13:00:4164.00 61.25 -2.56%
PDEX 2025-04-16 14:00:5363.69 62.00 -3.09%
PDEX 2025-04-16 15:00:4662.70 62.08 -1.96%
PDEX 2025-04-16 16:00:5465.24 60.00 -4.40%
PDEX 2025-04-16 17:00:4562.52 60.14 -4.08%
PDEX 2025-04-16 18:00:5569.75 60.00 -4.08%
PDEX 2025-04-16 20:00:570.00 0.00 -4.08%
2025-04-17
PDEX 2025-04-17 04:00:520.00 63.99 -4.08%
PDEX 2025-04-17 05:00:4780.32 47.56 -1.56%
PDEX 2025-04-17 06:01:0080.32 52.02 -0.50%
PDEX 2025-04-17 07:00:4770.81 52.02 -0.48%
PDEX 2025-04-17 08:00:5565.87 52.02 -0.48%
PDEX 2025-04-17 09:00:4365.87 52.02 0.00%
PDEX 2025-04-17 10:00:5964.00 61.18 2.31%
PDEX 2025-04-17 11:00:4561.53 60.58 -0.69%
PDEX 2025-04-17 12:00:5562.45 61.05 1.36%
PDEX 2025-04-17 13:00:4362.77 62.25 1.49%
PDEX 2025-04-17 14:00:5462.77 62.29 1.38%
PDEX 2025-04-17 15:00:4061.99 61.16 -0.02%
PDEX 2025-04-17 16:00:5668.00 60.30 -0.78%
PDEX 2025-04-17 17:00:4469.57 60.33 -0.82%
PDEX 2025-04-17 20:00:570.00 0.00 -0.82%
2025-04-21
PDEX 2025-04-21 05:00:4570.55 55.00 -1.16%
PDEX 2025-04-21 06:00:5870.55 55.00 -0.38%
PDEX 2025-04-21 07:00:3970.55 55.00 -0.99%
PDEX 2025-04-21 08:01:0370.55 55.00 -0.70%
PDEX 2025-04-21 09:00:4670.55 55.00 -1.14%
PDEX 2025-04-21 10:00:5960.90 60.00 0.05%
PDEX 2025-04-21 11:00:4961.05 60.20 -0.33%
PDEX 2025-04-21 12:00:5960.75 59.61 -1.04%
PDEX 2025-04-21 13:00:4660.70 59.24 -1.55%
PDEX 2025-04-21 14:01:0059.31 58.51 -2.85%
PDEX 2025-04-21 15:00:5160.00 58.28 -3.96%
PDEX 2025-04-21 16:01:0158.68 57.64 -4.11%
PDEX 2025-04-21 17:00:4559.44 57.18 -4.14%
PDEX 2025-04-21 18:00:5963.00 57.64 -4.14%
PDEX 2025-04-21 20:00:570.00 0.00 -4.14%
2025-04-22
PDEX 2025-04-22 04:01:020.00 0.00 5.89%
PDEX 2025-04-22 05:00:4873.81 48.47 1.91%
PDEX 2025-04-22 06:00:5973.81 48.47 0.07%
PDEX 2025-04-22 07:00:5166.21 49.39 1.63%
PDEX 2025-04-22 08:01:0366.21 49.39 0.07%
PDEX 2025-04-22 09:00:4778.08 38.88 1.13%
PDEX 2025-04-22 10:01:0160.92 59.60 2.12%
PDEX 2025-04-22 11:00:4960.85 59.59 2.42%
PDEX 2025-04-22 12:01:0063.60 61.63 5.84%
PDEX 2025-04-22 13:00:5464.00 63.00 8.27%
PDEX 2025-04-22 14:01:0361.81 61.00 5.74%
PDEX 2025-04-22 15:00:4862.49 61.00 6.15%
PDEX 2025-04-22 16:00:5564.70 63.32 8.47%
PDEX 2025-04-22 17:00:5064.69 62.40 10.91%
PDEX 2025-04-22 18:01:0264.70 62.40 10.91%
PDEX 2025-04-22 20:01:070.00 0.00 9.76%
2025-04-23
PDEX 2025-04-23 05:00:5466.38 58.49 9.76%
PDEX 2025-04-23 06:01:0866.38 59.00 9.76%
PDEX 2025-04-23 07:00:5366.38 64.21 9.76%
PDEX 2025-04-23 08:01:0166.38 64.71 9.76%
PDEX 2025-04-23 09:00:5266.38 64.79 9.76%
PDEX 2025-04-23 10:01:0566.00 63.57 3.62%
PDEX 2025-04-23 11:00:4765.18 63.00 1.10%
PDEX 2025-04-23 12:01:0665.00 63.49 1.89%
PDEX 2025-04-23 13:00:5164.65 63.60 1.70%
PDEX 2025-04-23 14:01:0765.85 63.86 1.94%
PDEX 2025-04-23 15:00:5364.93 64.51 3.16%
PDEX 2025-04-23 16:01:0966.38 60.24 0.36%
PDEX 2025-04-23 17:00:4764.91 62.43 0.33%
PDEX 2025-04-23 18:00:5366.38 59.00 0.33%
PDEX 2025-04-23 20:00:590.00 0.00 0.33%
2025-04-24
PDEX 2025-04-24 05:00:44101.87 57.00 -2.36%
PDEX 2025-04-24 07:00:5079.23 62.40 -2.36%
PDEX 2025-04-24 08:01:0079.23 57.00 -2.36%
PDEX 2025-04-24 10:01:0166.19 64.03 2.10%
PDEX 2025-04-24 11:00:5366.28 64.35 2.41%
PDEX 2025-04-24 12:00:5966.95 66.04 4.95%
PDEX 2025-04-24 13:00:5068.00 67.18 6.19%
PDEX 2025-04-24 14:00:5868.80 68.16 6.82%
PDEX 2025-04-24 15:00:4867.66 66.66 5.53%
PDEX 2025-04-24 16:01:0070.00 62.75 5.12%
PDEX 2025-04-24 17:00:5870.00 64.00 0.53%
PDEX 2025-04-24 20:01:000.00 0.00 0.53%
2025-04-25
PDEX 2025-04-25 05:00:4972.64 50.30 -1.44%
PDEX 2025-04-25 06:01:0072.64 59.00 -1.44%
PDEX 2025-04-25 09:00:4972.64 59.00 -0.68%
PDEX 2025-04-25 10:00:5764.80 64.11 -3.63%
PDEX 2025-04-25 11:00:4765.30 64.41 -2.62%
PDEX 2025-04-25 12:00:5667.17 66.00 -0.53%
PDEX 2025-04-25 13:00:4567.17 65.73 -0.53%
PDEX 2025-04-25 14:00:5664.55 64.00 -3.96%
PDEX 2025-04-25 15:00:4666.35 64.87 -2.54%
PDEX 2025-04-25 16:00:5567.98 62.46 -3.19%
PDEX 2025-04-25 17:00:4666.15 64.00 -3.03%
PDEX 2025-04-25 18:00:5967.98 64.00 -3.03%
PDEX 2025-04-25 20:00:580.00 0.00 -3.03%
2025-04-29
PDEX 2025-04-29 11:04:3468.26 65.25 -3.08%
PDEX 2025-04-29 12:00:5369.99 67.40 -1.25%
PDEX 2025-04-29 13:01:0168.03 67.22 -2.31%
PDEX 2025-04-29 14:00:4569.43 67.22 -1.77%
PDEX 2025-04-29 15:01:0467.61 65.72 -2.53%
PDEX 2025-04-29 16:00:4672.58 64.09 -4.01%
PDEX 2025-04-29 17:00:5667.69 65.11 -4.01%
PDEX 2025-04-29 18:00:4272.58 64.09 -4.01%
PDEX 2025-04-29 19:00:5670.80 64.09 -4.01%
PDEX 2025-04-29 20:00:430.00 0.00 -7.24%
2025-04-30
PDEX 2025-04-30 05:00:5593.67 50.30 -0.76%
PDEX 2025-04-30 06:00:51106.24 62.10 -0.02%
PDEX 2025-04-30 07:00:5277.66 62.10 -0.15%
PDEX 2025-04-30 08:00:4972.98 62.10 -0.15%
PDEX 2025-04-30 09:00:5470.04 62.10 -0.15%
PDEX 2025-04-30 10:00:5366.87 65.00 -1.73%
PDEX 2025-04-30 11:00:5166.15 65.00 -0.57%
PDEX 2025-04-30 12:00:5466.08 64.95 -1.29%
PDEX 2025-04-30 13:00:4665.90 64.75 -1.26%
PDEX 2025-04-30 14:00:5165.80 65.18 -0.99%
PDEX 2025-04-30 15:00:5266.15 65.00 -1.96%
PDEX 2025-04-30 16:00:5170.05 65.04 -5.12%
PDEX 2025-04-30 17:00:4882.81 65.04 -5.00%
PDEX 2025-04-30 20:00:550.00 0.00 -5.00%
2025-05-01
PDEX 2025-05-01 05:00:4695.99 65.00 -0.57%
PDEX 2025-05-01 06:01:01105.08 65.00 0.15%
PDEX 2025-05-01 07:00:4384.31 65.00 0.15%
PDEX 2025-05-01 08:01:0284.31 66.00 0.15%
PDEX 2025-05-01 09:00:4799.41 65.00 1.51%
PDEX 2025-05-01 10:00:5868.22 65.93 1.51%
PDEX 2025-05-01 11:00:4567.80 67.22 3.06%
PDEX 2025-05-01 12:01:0266.35 65.61 1.01%
PDEX 2025-05-01 13:00:4566.63 65.62 0.33%
PDEX 2025-05-01 14:00:5966.70 66.36 1.43%
PDEX 2025-05-01 15:00:4566.50 66.09 0.71%
PDEX 2025-05-01 16:00:580.00 65.00 1.40%
PDEX 2025-05-01 17:00:4470.55 64.00 -1.04%
PDEX 2025-05-01 18:00:5965.00 60.00 -8.65%
PDEX 2025-05-01 19:00:4765.00 60.30 -8.65%
PDEX 2025-05-01 20:00:570.00 0.00 -8.65%
2025-05-02
PDEX 2025-05-02 04:01:020.00 0.00 -23.29%
PDEX 2025-05-02 05:00:4777.07 50.30 -2.74%
PDEX 2025-05-02 06:01:1177.07 50.30 -3.33%
PDEX 2025-05-02 07:00:4777.07 54.42 -3.33%
PDEX 2025-05-02 08:00:5967.00 54.42 -3.33%
PDEX 2025-05-02 09:00:4675.13 54.42 -3.33%
PDEX 2025-05-02 10:00:5742.80 42.20 -37.67%
PDEX 2025-05-02 11:00:4643.99 43.63 -35.96%
PDEX 2025-05-02 12:01:0145.35 44.72 -34.36%
PDEX 2025-05-02 13:00:5143.76 43.24 -35.87%
PDEX 2025-05-02 14:00:5944.07 43.50 -35.99%
PDEX 2025-05-02 15:00:4843.85 43.25 -36.24%
PDEX 2025-05-02 16:01:0046.51 43.00 -32.43%
PDEX 2025-05-02 17:00:4746.51 43.00 -31.86%
PDEX 2025-05-02 18:00:5347.76 45.00 -31.86%
PDEX 2025-05-02 20:01:010.00 0.00 -31.86%
2025-05-05
PDEX 2025-05-05 05:00:4852.86 41.94 -31.86%
PDEX 2025-05-05 06:00:5548.00 41.94 -31.86%
PDEX 2025-05-05 07:00:5347.60 41.94 -31.86%
PDEX 2025-05-05 07:13:29
Pro-Dex: Crash After Strong Earnings Leads To A Buying Opportunity
PDEX 2025-05-05 09:00:4947.60 45.86 -31.86%
PDEX 2025-05-05 10:01:0151.47 50.23 8.31%
PDEX 2025-05-05 11:00:4446.44 46.00 0.42%
PDEX 2025-05-05 12:00:5844.74 44.35 -2.20%
PDEX 2025-05-05 13:00:4445.63 45.25 -0.52%
PDEX 2025-05-05 14:00:5945.63 45.09 -0.74%
PDEX 2025-05-05 15:00:4646.26 45.50 0.59%
PDEX 2025-05-05 16:00:5948.18 44.00 -1.37%
PDEX 2025-05-05 17:00:4446.79 44.00 -2.01%
PDEX 2025-05-05 20:00:570.00 0.00 -2.01%
2025-05-06
PDEX 2025-05-06 05:00:4554.70 29.27 -1.70%
PDEX 2025-05-06 07:00:4754.70 40.00 -1.70%
PDEX 2025-05-06 08:00:5948.78 43.50 -1.70%
PDEX 2025-05-06 09:00:5048.78 44.16 -1.70%
PDEX 2025-05-06 10:01:0546.00 44.49 0.39%
PDEX 2025-05-06 11:00:4344.15 43.74 -2.44%
PDEX 2025-05-06 12:01:0244.27 43.90 -2.18%
PDEX 2025-05-06 13:00:4644.58 44.23 -1.29%
PDEX 2025-05-06 14:01:0344.64 44.24 -1.53%
PDEX 2025-05-06 15:00:4645.02 44.65 -0.59%
PDEX 2025-05-06 16:01:0148.18 44.00 0.33%
PDEX 2025-05-06 17:00:4846.75 44.00 -0.73%
PDEX 2025-05-06 20:00:570.00 0.00 -0.73%
2025-05-07
PDEX 2025-05-07 05:00:5071.68 29.27 -1.11%
PDEX 2025-05-07 07:00:5155.36 38.86 -1.11%
PDEX 2025-05-07 10:00:5645.53 44.82 0.47%
PDEX 2025-05-07 11:00:4544.47 44.14 -1.42%
PDEX 2025-05-07 12:00:5444.21 44.00 -1.76%
PDEX 2025-05-07 13:00:4744.39 44.10 -1.38%
PDEX 2025-05-07 14:00:5043.65 42.75 -4.12%
PDEX 2025-05-07 15:00:4943.07 42.60 -4.27%
PDEX 2025-05-07 16:00:5545.00 42.50 -4.61%
PDEX 2025-05-07 17:00:4645.95 42.50 -4.61%
PDEX 2025-05-07 20:00:550.00 0.00 -4.61%
2025-05-08
PDEX 2025-05-08 05:00:4859.70 29.27 -0.89%
PDEX 2025-05-08 07:00:4855.36 38.90 -0.89%
PDEX 2025-05-08 08:00:5148.08 41.00 -0.89%
PDEX 2025-05-08 09:00:4348.60 41.00 2.87%
PDEX 2025-05-08 10:00:5642.52 42.10 -1.27%
PDEX 2025-05-08 11:00:4842.92 42.73 0.07%
PDEX 2025-05-08 12:00:4944.89 43.55 3.40%
PDEX 2025-05-08 13:00:5144.56 43.67 2.83%
PDEX 2025-05-08 14:00:5544.10 43.25 1.76%
PDEX 2025-05-08 15:00:4843.30 42.79 1.00%
PDEX 2025-05-08 16:00:5548.03 42.69 1.49%
PDEX 2025-05-08 17:00:4050.00 42.50 1.57%
PDEX 2025-05-08 18:00:4748.07 42.50 1.57%
PDEX 2025-05-08 20:00:520.00 0.00 1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.