investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDEX: Pro-Dex, Inc. - Common Stock

+ Manufacturing , Expertise



Clear duplicates of prices



2024-11-21
PDEX 2024-11-21 13:02:1846.65 45.59 -3.05%
PDEX 2024-11-21 14:02:3546.24 45.59 -3.96%
PDEX 2024-11-21 15:02:2145.30 44.50 -5.91%
PDEX 2024-11-21 16:02:4146.09 44.59 -5.64%
PDEX 2024-11-21 17:02:2146.00 0.00 -11.72%
PDEX 2024-11-21 18:02:3846.00 27.44 -11.13%
PDEX 2024-11-21 20:02:4445.48 27.44 -11.13%
PDEX 2024-11-21 22:04:2143.60 33.11 -11.13%
2024-11-22
PDEX 2024-11-22 06:02:5054.81 27.40 3.46%
PDEX 2024-11-22 08:02:5046.24 43.08 1.57%
PDEX 2024-11-22 09:02:1846.24 43.08 0.00%
PDEX 2024-11-22 10:02:4646.24 38.33 0.00%
PDEX 2024-11-22 11:02:1544.73 43.11 3.95%
PDEX 2024-11-22 12:03:4946.15 45.00 6.61%
PDEX 2024-11-22 13:02:3546.14 45.52 6.76%
PDEX 2024-11-22 14:02:4845.99 45.49 6.91%
PDEX 2024-11-22 14:59:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/788920/000107997324001607/0001079973-24-001607-index.htm
8-K - PRO DEX INC (0000788920) (Filer)
PDEX 2024-11-22 15:02:1646.90 46.48 9.36%
PDEX 2024-11-22 16:02:4746.84 46.16 9.22%
PDEX 2024-11-22 17:02:2347.75 45.90 9.20%
PDEX 2024-11-22 18:02:4847.18 45.84 10.44%
PDEX 2024-11-22 19:02:1847.18 41.91 8.29%
PDEX 2024-11-22 20:02:5047.18 39.88 8.29%
2024-11-25
PDEX 2024-11-25 00:05:150.00 0.00 8.29%
PDEX 2024-11-25 06:02:5854.81 27.40 8.29%
PDEX 2024-11-25 08:02:5550.45 38.32 8.29%
PDEX 2024-11-25 09:02:3447.84 38.32 0.00%
PDEX 2024-11-25 10:03:5347.08 38.32 0.00%
PDEX 2024-11-25 11:02:1847.43 46.56 -0.83%
PDEX 2024-11-25 12:02:5349.00 48.62 5.03%
PDEX 2024-11-25 13:02:1748.87 48.21 4.37%
PDEX 2024-11-25 14:02:5448.70 48.06 3.45%
PDEX 2024-11-25 15:02:1948.42 47.93 3.95%
PDEX 2024-11-25 16:02:4848.43 47.85 3.02%
PDEX 2024-11-25 17:02:1149.08 47.17 4.68%
PDEX 2024-11-25 17:14:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/788920/000107997324001630/0001079973-24-001630-index.htm
8-K - PRO DEX INC (0000788920) (Filer)
PDEX 2024-11-25 18:02:4649.95 48.05 4.81%
PDEX 2024-11-25 19:02:0750.49 45.25 4.81%
PDEX 2024-11-25 20:02:3750.49 45.25 -1.71%
2024-11-26
PDEX 2024-11-26 06:02:4754.81 41.39 -1.71%
PDEX 2024-11-26 08:02:4550.44 45.25 -1.71%
PDEX 2024-11-26 09:02:2150.44 41.39 -4.04%
PDEX 2024-11-26 10:02:4350.44 44.00 -4.04%
PDEX 2024-11-26 11:02:2148.82 47.31 -2.12%
PDEX 2024-11-26 12:02:4648.83 48.12 -1.99%
PDEX 2024-11-26 13:02:0949.25 48.27 -0.60%
PDEX 2024-11-26 14:02:4349.10 48.09 -0.92%
PDEX 2024-11-26 15:02:1249.01 48.58 -0.21%
PDEX 2024-11-26 16:02:4249.64 48.44 -0.19%
PDEX 2024-11-26 17:02:1350.44 48.00 2.67%
PDEX 2024-11-26 18:02:4550.44 44.00 2.55%
PDEX 2024-11-26 19:02:1850.44 46.91 2.55%
2024-11-27
PDEX 2024-11-27 06:02:4454.81 41.39 2.55%
PDEX 2024-11-27 09:02:1850.45 41.39 0.00%
PDEX 2024-11-27 10:01:5150.45 45.26 -1.20%
PDEX 2024-11-27 11:01:5950.44 49.41 0.37%
PDEX 2024-11-27 13:05:4251.45 50.76 1.63%
PDEX 2024-11-27 14:03:2851.45 50.55 1.22%
PDEX 2024-11-27 15:02:3251.46 49.80 0.78%
PDEX 2024-11-27 16:02:2251.15 48.66 -1.12%
PDEX 2024-11-27 17:02:3651.54 50.00 1.51%
PDEX 2024-11-27 18:02:2151.54 50.00 1.59%
PDEX 2024-11-27 19:02:3151.54 41.39 1.59%
2024-11-28
PDEX 2024-11-28 22:02:360.00 0.00 1.59%
2024-11-29
PDEX 2024-11-29 06:02:3856.48 42.99 1.59%
PDEX 2024-11-29 08:04:0756.48 47.00 1.59%
PDEX 2024-11-29 09:02:2056.48 47.00 0.00%
PDEX 2024-11-29 10:02:3756.40 47.01 0.00%
PDEX 2024-11-29 11:02:3151.00 48.48 -1.51%
PDEX 2024-11-29 12:02:3150.79 50.04 -0.58%
PDEX 2024-11-29 13:02:2150.64 50.03 -0.88%
PDEX 2024-11-29 14:02:3352.04 50.33 0.02%
PDEX 2024-11-29 18:02:320.00 0.00 0.02%
2024-12-02
PDEX 2024-12-02 06:03:0052.85 43.11 0.02%
PDEX 2024-12-02 08:02:5252.85 50.33 0.02%
PDEX 2024-12-02 09:02:0952.85 50.33 0.00%
PDEX 2024-12-02 11:02:1249.86 48.51 -4.47%
PDEX 2024-12-02 12:02:5850.49 50.00 -1.20%
PDEX 2024-12-02 13:02:0850.91 50.19 -0.29%
PDEX 2024-12-02 14:02:5449.79 49.50 -2.88%
PDEX 2024-12-02 15:02:0749.99 49.64 -2.59%
PDEX 2024-12-02 16:02:5350.11 49.27 -2.49%
PDEX 2024-12-02 17:02:0749.02 48.30 -5.00%
PDEX 2024-12-02 18:02:5349.96 48.06 -3.90%
PDEX 2024-12-02 19:02:1352.85 48.00 -3.90%
2024-12-03
PDEX 2024-12-03 06:02:5451.85 24.06 -3.90%
PDEX 2024-12-03 07:02:0751.85 24.06 -3.92%
PDEX 2024-12-03 08:02:5351.85 48.00 -3.92%
PDEX 2024-12-03 09:02:0951.85 41.90 0.00%
PDEX 2024-12-03 11:02:0749.82 48.69 0.18%
PDEX 2024-12-03 12:02:5050.61 50.08 2.20%
PDEX 2024-12-03 13:02:0651.75 50.84 4.27%
PDEX 2024-12-03 14:02:4753.00 52.00 7.08%
PDEX 2024-12-03 15:02:1253.67 52.85 9.00%
PDEX 2024-12-03 16:02:5353.95 53.30 9.39%
PDEX 2024-12-03 17:02:1253.95 53.66 9.18%
PDEX 2024-12-03 18:02:5953.95 52.78 9.81%
PDEX 2024-12-03 19:02:1353.95 50.00 9.81%
2024-12-04
PDEX 2024-12-04 06:02:5154.85 53.52 9.81%
PDEX 2024-12-04 07:02:0654.85 44.89 9.81%
PDEX 2024-12-04 08:02:4854.85 53.82 0.00%
PDEX 2024-12-04 11:02:1253.74 52.51 -1.27%
PDEX 2024-12-04 12:02:5553.85 53.20 -0.82%
PDEX 2024-12-04 13:02:1252.30 51.52 -3.92%
PDEX 2024-12-04 14:02:5151.90 51.07 -4.98%
PDEX 2024-12-04 15:02:0651.69 51.24 -5.26%
PDEX 2024-12-04 16:02:5752.00 50.57 -5.26%
PDEX 2024-12-04 17:02:1151.58 51.05 -4.55%
PDEX 2024-12-04 18:02:5154.45 45.73 -5.80%
PDEX 2024-12-04 21:02:250.00 0.00 -5.80%
PDEX 2024-12-04 22:05:5854.45 45.73 -5.80%
2024-12-05
PDEX 2024-12-05 06:02:5054.35 45.32 -5.80%
PDEX 2024-12-05 07:02:1454.35 50.00 -5.80%
PDEX 2024-12-05 09:02:0954.35 45.32 0.00%
PDEX 2024-12-05 11:02:1054.35 52.23 3.90%
PDEX 2024-12-05 12:02:5053.48 51.72 3.72%
PDEX 2024-12-05 13:02:4152.90 51.77 2.88%
PDEX 2024-12-05 14:02:4953.88 53.40 5.11%
PDEX 2024-12-05 15:02:1553.87 53.20 5.67%
PDEX 2024-12-05 16:02:4854.35 53.88 6.13%
PDEX 2024-12-05 17:02:1153.80 53.31 5.61%
PDEX 2024-12-05 18:02:5359.63 49.55 6.09%
2024-12-06
PDEX 2024-12-06 06:02:4754.85 45.32 -3.12%
PDEX 2024-12-06 09:02:1154.85 45.96 0.00%
PDEX 2024-12-06 11:02:1053.27 50.26 -3.55%
PDEX 2024-12-06 12:02:4652.51 51.58 -2.70%
PDEX 2024-12-06 13:02:1052.98 51.20 -2.78%
PDEX 2024-12-06 14:02:4654.00 52.59 0.00%
PDEX 2024-12-06 15:02:0754.19 53.82 0.45%
PDEX 2024-12-06 16:02:5654.49 53.95 1.36%
PDEX 2024-12-06 17:02:1454.17 53.70 -0.18%
PDEX 2024-12-06 18:02:5954.45 52.54 -0.04%
PDEX 2024-12-06 21:02:300.00 0.00 -0.04%
PDEX 2024-12-06 22:06:2054.45 52.54 -0.04%
2024-12-09
PDEX 2024-12-09 00:06:200.00 0.00 -0.04%
PDEX 2024-12-09 06:02:4954.85 45.78 -1.73%
PDEX 2024-12-09 09:02:1254.85 46.46 0.00%
PDEX 2024-12-09 10:02:4854.40 46.46 1.17%
PDEX 2024-12-09 12:02:5651.47 51.00 -4.78%
PDEX 2024-12-09 13:02:0849.94 48.92 -8.77%
PDEX 2024-12-09 14:02:5749.30 48.60 -9.59%
PDEX 2024-12-09 15:02:1647.00 46.47 -12.77%
PDEX 2024-12-09 16:02:5848.69 47.96 -10.36%
PDEX 2024-12-09 17:02:1347.95 47.32 -11.02%
PDEX 2024-12-09 18:02:5653.25 45.00 -12.00%
PDEX 2024-12-09 19:02:1853.25 47.32 -12.00%
PDEX 2024-12-09 20:02:5853.25 45.00 -12.00%
2024-12-10
PDEX 2024-12-10 06:02:4454.11 28.34 -12.00%
PDEX 2024-12-10 08:02:4554.11 45.96 -12.00%
PDEX 2024-12-10 09:02:1354.11 45.96 0.00%
PDEX 2024-12-10 11:02:1549.16 47.38 2.96%
PDEX 2024-12-10 12:02:5649.15 48.35 2.16%
PDEX 2024-12-10 13:02:1548.85 47.75 1.62%
PDEX 2024-12-10 14:02:4948.80 47.98 1.62%
PDEX 2024-12-10 15:02:1049.80 48.73 3.79%
PDEX 2024-12-10 16:02:5751.00 49.71 5.36%
PDEX 2024-12-10 17:02:1550.74 49.40 4.35%
PDEX 2024-12-10 18:02:5751.00 45.96 3.55%
PDEX 2024-12-10 21:02:0853.25 45.00 0.00%
PDEX 2024-12-10 22:05:4751.00 45.96 3.55%
2024-12-11
PDEX 2024-12-11 06:02:5154.43 41.66 -1.90%
PDEX 2024-12-11 09:02:0854.43 41.66 -2.41%
PDEX 2024-12-11 10:02:4650.95 41.66 -2.41%
PDEX 2024-12-11 11:02:0149.54 45.56 -2.96%
PDEX 2024-12-11 12:02:3849.50 48.25 -1.16%
PDEX 2024-12-11 13:01:5948.91 48.31 -2.09%
PDEX 2024-12-11 14:02:3547.69 47.02 -4.54%
PDEX 2024-12-11 15:01:5448.45 47.02 -5.07%
PDEX 2024-12-11 16:02:3348.31 47.02 -4.54%
PDEX 2024-12-11 17:01:5748.18 47.51 -4.14%
PDEX 2024-12-11 18:02:2949.85 30.00 -3.04%
2024-12-12
PDEX 2024-12-12 06:05:3054.22 27.44 -3.04%
PDEX 2024-12-12 07:01:5854.22 27.44 1.29%
PDEX 2024-12-12 09:02:1754.22 48.00 0.00%
PDEX 2024-12-12 10:02:4254.22 48.00 1.79%
PDEX 2024-12-12 11:02:0449.78 48.43 0.46%
PDEX 2024-12-12 12:02:3450.49 48.43 2.13%
PDEX 2024-12-12 13:01:5750.49 48.56 2.66%
PDEX 2024-12-12 14:02:4150.49 48.94 3.50%
PDEX 2024-12-12 15:01:5950.09 49.67 3.82%
PDEX 2024-12-12 16:02:3550.09 49.43 2.96%
PDEX 2024-12-12 17:01:5049.40 48.58 1.97%
PDEX 2024-12-12 18:02:4655.00 48.79 3.26%
PDEX 2024-12-12 19:02:0855.00 42.09 3.26%
PDEX 2024-12-12 22:06:090.00 0.00 3.26%
2024-12-13
PDEX 2024-12-13 06:02:5458.99 36.89 3.26%
PDEX 2024-12-13 07:02:0158.99 36.89 2.74%
PDEX 2024-12-13 09:02:1055.30 36.89 0.00%
PDEX 2024-12-13 10:02:5155.30 49.00 0.00%
PDEX 2024-12-13 11:02:0349.24 48.05 -2.45%
PDEX 2024-12-13 12:02:4249.46 49.16 -1.25%
PDEX 2024-12-13 13:01:5549.14 48.35 -2.20%
PDEX 2024-12-13 14:02:3648.45 47.31 -3.24%
PDEX 2024-12-13 15:01:5848.98 47.59 -3.63%
PDEX 2024-12-13 16:02:3748.92 47.91 -2.91%
PDEX 2024-12-13 17:01:5149.47 49.01 -1.45%
PDEX 2024-12-13 18:02:3249.95 27.44 -0.64%
PDEX 2024-12-13 20:02:3349.95 45.00 -0.64%
2024-12-16
PDEX 2024-12-16 00:06:370.00 0.00 -0.64%
PDEX 2024-12-16 06:02:4149.95 27.44 -6.87%
PDEX 2024-12-16 08:02:3449.85 27.44 -2.51%
PDEX 2024-12-16 09:02:0449.85 27.44 -1.67%
PDEX 2024-12-16 11:02:1749.85 49.12 -0.64%
PDEX 2024-12-16 12:02:3949.52 48.62 -0.48%
PDEX 2024-12-16 13:01:5449.84 49.15 0.70%
PDEX 2024-12-16 14:02:4249.46 49.04 -0.08%
PDEX 2024-12-16 15:01:5849.65 48.42 -0.48%
PDEX 2024-12-16 16:02:4549.84 49.20 0.56%
PDEX 2024-12-16 17:02:0649.83 48.95 -0.48%
PDEX 2024-12-16 18:02:5151.55 45.55 -1.94%
PDEX 2024-12-16 19:01:1151.55 48.00 -1.94%
2024-12-17
PDEX 2024-12-17 06:02:2256.12 28.34 1.84%
PDEX 2024-12-17 09:04:3448.45 28.34 0.00%
PDEX 2024-12-17 11:01:5348.45 45.88 0.00%
PDEX 2024-12-17 14:01:1548.64 48.36 0.53%
PDEX 2024-12-17 15:01:5349.16 47.77 -0.71%
PDEX 2024-12-17 16:01:0747.99 47.34 -1.88%
PDEX 2024-12-17 18:01:0548.95 27.44 -0.06%
2024-12-18
PDEX 2024-12-18 06:01:2159.10 27.44 5.24%
PDEX 2024-12-18 09:01:5650.00 27.44 0.00%
PDEX 2024-12-18 11:01:5049.67 47.70 0.19%
PDEX 2024-12-18 12:01:1149.38 47.70 -0.31%
PDEX 2024-12-18 13:01:3749.68 48.02 0.99%
PDEX 2024-12-18 14:01:0749.03 48.02 -0.10%
PDEX 2024-12-18 15:01:4848.14 47.70 -0.64%
PDEX 2024-12-18 16:01:2448.14 46.96 -1.55%
PDEX 2024-12-18 17:01:5646.06 45.61 -4.93%
PDEX 2024-12-18 18:01:0950.00 45.00 -5.61%
2024-12-19
PDEX 2024-12-19 06:01:1759.10 37.50 2.91%
PDEX 2024-12-19 09:02:0650.00 37.50 0.00%
PDEX 2024-12-19 11:01:5247.53 45.00 2.25%
PDEX 2024-12-19 12:01:1047.52 45.00 -0.02%
PDEX 2024-12-19 15:01:4745.78 44.12 -2.31%
PDEX 2024-12-19 16:01:0745.78 44.12 -3.32%
PDEX 2024-12-19 18:01:1047.25 45.45 1.36%
PDEX 2024-12-19 19:01:5050.00 24.06 1.36%
2024-12-20
PDEX 2024-12-20 06:01:1259.10 42.80 -0.02%
PDEX 2024-12-20 07:01:5159.10 42.80 -5.14%
PDEX 2024-12-20 08:01:1359.10 42.80 -4.05%
PDEX 2024-12-20 09:02:1150.00 42.80 0.00%
PDEX 2024-12-20 10:01:1850.00 42.80 -0.83%
PDEX 2024-12-20 11:01:5247.48 43.15 -1.64%
PDEX 2024-12-20 12:01:5547.15 44.83 -0.90%
PDEX 2024-12-20 13:02:0447.80 47.18 2.41%
PDEX 2024-12-20 14:01:0450.00 48.00 4.81%
PDEX 2024-12-20 15:01:4749.46 47.59 6.78%
PDEX 2024-12-20 16:01:1448.80 47.59 2.76%
PDEX 2024-12-20 17:01:4448.80 48.13 4.72%
PDEX 2024-12-20 18:01:1057.87 44.28 5.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.