investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDEX: Pro-Dex, Inc. - Common Stock

+ Manufacturing , Expertise



Clear duplicates of prices



2025-06-10
PDEX 2025-06-10 22:06:140.00 0.00 2.42%
2025-06-11
PDEX 2025-06-11 05:01:5248.33 36.49 2.42%
PDEX 2025-06-11 07:01:4747.25 36.49 2.42%
PDEX 2025-06-11 08:02:3647.25 42.25 2.42%
PDEX 2025-06-11 10:02:3942.90 42.25 0.90%
PDEX 2025-06-11 11:01:5043.81 42.97 1.82%
PDEX 2025-06-11 12:02:3242.58 42.11 0.10%
PDEX 2025-06-11 13:01:4843.01 42.36 0.85%
PDEX 2025-06-11 14:02:3342.88 42.33 0.61%
PDEX 2025-06-11 15:01:4742.51 41.68 -0.17%
PDEX 2025-06-11 16:02:3144.15 41.56 -1.19%
PDEX 2025-06-11 17:01:4344.15 41.56 -1.16%
PDEX 2025-06-11 20:02:280.00 0.00 -1.16%
2025-06-12
PDEX 2025-06-12 05:01:5147.44 39.75 -1.16%
PDEX 2025-06-12 09:01:5147.71 39.75 -1.16%
PDEX 2025-06-12 10:02:3643.22 41.51 0.57%
PDEX 2025-06-12 11:01:4942.59 41.54 -0.07%
PDEX 2025-06-12 12:02:3841.75 41.28 -0.17%
PDEX 2025-06-12 13:01:4741.75 41.30 -1.28%
PDEX 2025-06-12 14:02:3341.75 41.50 -0.59%
PDEX 2025-06-12 15:01:4941.09 40.07 -2.98%
PDEX 2025-06-12 16:02:2950.00 39.75 -1.96%
PDEX 2025-06-12 17:01:4946.89 39.75 -1.99%
PDEX 2025-06-12 20:02:300.00 0.00 -1.99%
2025-06-13
PDEX 2025-06-13 05:15:1746.51 39.75 -1.99%
PDEX 2025-06-13 12:02:3241.00 40.00 -0.98%
PDEX 2025-06-13 13:01:5140.51 40.00 -1.75%
PDEX 2025-06-13 14:02:3740.24 39.93 -1.63%
PDEX 2025-06-13 15:01:5239.90 39.74 -2.78%
PDEX 2025-06-13 16:02:3941.50 24.70 -3.23%
PDEX 2025-06-13 17:01:4744.50 39.54 -3.30%
PDEX 2025-06-13 20:02:370.00 0.00 -3.30%
2025-06-16
PDEX 2025-06-16 05:01:5245.85 34.45 -3.30%
PDEX 2025-06-16 07:01:5245.85 35.79 -3.30%
PDEX 2025-06-16 08:02:3446.89 35.79 -3.30%
PDEX 2025-06-16 10:02:4241.20 39.86 2.57%
PDEX 2025-06-16 11:01:4941.50 41.01 4.06%
PDEX 2025-06-16 12:02:3341.26 41.01 3.86%
PDEX 2025-06-16 13:01:5140.92 40.29 2.59%
PDEX 2025-06-16 14:02:3640.85 40.29 2.47%
PDEX 2025-06-16 15:01:4940.75 40.32 1.83%
PDEX 2025-06-16 16:02:3342.00 39.45 2.47%
PDEX 2025-06-16 17:01:4542.00 39.45 2.55%
PDEX 2025-06-16 20:02:280.00 0.00 2.55%
2025-06-17
PDEX 2025-06-17 05:02:1845.96 34.68 2.55%
PDEX 2025-06-17 07:01:5045.96 35.79 2.55%
PDEX 2025-06-17 08:02:3146.64 35.79 2.55%
PDEX 2025-06-17 09:01:4346.64 40.28 2.55%
PDEX 2025-06-17 10:02:3341.02 39.92 -0.18%
PDEX 2025-06-17 11:01:4641.52 40.86 1.09%
PDEX 2025-06-17 12:02:3541.90 41.67 3.26%
PDEX 2025-06-17 13:01:5041.97 41.75 3.19%
PDEX 2025-06-17 14:02:3342.50 42.03 4.35%
PDEX 2025-06-17 15:01:5242.88 42.45 5.41%
PDEX 2025-06-17 16:02:3060.00 39.93 5.23%
PDEX 2025-06-17 17:01:4547.92 39.93 5.10%
PDEX 2025-06-17 20:02:330.00 0.00 3.52%
2025-06-18
PDEX 2025-06-18 05:01:5548.79 41.10 3.52%
PDEX 2025-06-18 07:01:5347.92 41.10 3.52%
PDEX 2025-06-18 09:01:5247.92 42.10 3.52%
PDEX 2025-06-18 10:02:3443.03 41.48 -1.31%
PDEX 2025-06-18 11:01:5542.12 41.09 -1.55%
PDEX 2025-06-18 12:02:3141.79 41.21 -1.58%
PDEX 2025-06-18 13:01:4941.96 41.20 -3.08%
PDEX 2025-06-18 14:02:3441.38 40.60 -3.08%
PDEX 2025-06-18 15:01:5541.01 40.00 -5.00%
PDEX 2025-06-18 16:02:4043.15 24.70 -4.39%
PDEX 2025-06-18 17:01:4943.15 40.95 -4.18%
PDEX 2025-06-18 18:02:3143.15 40.50 -4.76%
PDEX 2025-06-18 20:02:350.00 0.00 -4.76%
2025-06-20
PDEX 2025-06-20 05:01:4346.71 35.15 -4.76%
PDEX 2025-06-20 07:01:5146.71 36.57 -4.76%
PDEX 2025-06-20 08:02:3044.07 36.57 -4.76%
PDEX 2025-06-20 09:01:4644.50 36.57 -4.76%
PDEX 2025-06-20 10:02:3541.59 41.05 1.78%
PDEX 2025-06-20 11:01:4941.38 40.68 0.47%
PDEX 2025-06-20 12:02:3140.98 40.60 -0.12%
PDEX 2025-06-20 13:01:4640.94 40.60 -0.19%
PDEX 2025-06-20 14:02:3640.78 40.40 -0.14%
PDEX 2025-06-20 15:01:4641.40 40.54 -0.23%
PDEX 2025-06-20 16:13:5741.40 40.04 -0.70%
PDEX 2025-06-20 17:12:5341.40 40.04 -0.73%
PDEX 2025-06-20 20:02:290.00 0.00 -0.73%
2025-06-23
PDEX 2025-06-23 05:01:4541.40 34.99 -0.73%
PDEX 2025-06-23 06:02:3141.00 34.99 -0.73%
PDEX 2025-06-23 07:01:4741.00 35.79 -0.73%
PDEX 2025-06-23 09:09:4041.40 41.17 1.15%
PDEX 2025-06-23 10:03:5942.00 41.10 2.38%
PDEX 2025-06-23 11:02:2041.50 41.03 1.40%
PDEX 2025-06-23 12:02:0141.50 41.00 1.22%
PDEX 2025-06-23 13:02:2040.85 40.50 0.37%
PDEX 2025-06-23 14:02:0641.50 41.30 2.11%
PDEX 2025-06-23 15:02:1741.59 41.37 2.42%
PDEX 2025-06-23 16:02:0544.24 39.65 3.16%
PDEX 2025-06-23 17:02:1546.28 38.40 3.18%
PDEX 2025-06-23 20:02:000.00 0.00 3.18%
2025-06-24
PDEX 2025-06-24 05:01:5148.00 36.54 3.18%
PDEX 2025-06-24 07:01:5946.50 36.54 3.18%
PDEX 2025-06-24 08:02:3042.82 41.02 3.18%
PDEX 2025-06-24 10:02:2941.92 41.41 -0.69%
PDEX 2025-06-24 11:01:5442.50 41.31 -0.42%
PDEX 2025-06-24 12:02:2942.50 42.16 0.86%
PDEX 2025-06-24 13:02:0242.69 42.08 1.68%
PDEX 2025-06-24 14:02:3042.31 41.67 0.20%
PDEX 2025-06-24 15:01:5242.85 42.51 1.70%
PDEX 2025-06-24 16:02:3346.00 40.40 1.36%
PDEX 2025-06-24 17:01:5748.02 40.40 0.00%
PDEX 2025-06-24 18:02:3044.80 40.40 0.00%
PDEX 2025-06-24 20:02:230.00 0.00 0.00%
2025-06-25
PDEX 2025-06-25 05:01:5548.10 36.82 0.00%
PDEX 2025-06-25 07:01:5248.10 38.24 0.00%
PDEX 2025-06-25 09:01:5548.02 41.81 0.00%
PDEX 2025-06-25 10:02:3543.00 42.52 0.57%
PDEX 2025-06-25 11:01:5842.38 41.76 0.00%
PDEX 2025-06-25 12:02:3442.40 42.01 -0.26%
PDEX 2025-06-25 13:01:5642.98 42.40 0.50%
PDEX 2025-06-25 14:02:3143.04 42.44 1.34%
PDEX 2025-06-25 15:01:5342.96 42.54 0.98%
PDEX 2025-06-25 16:02:2943.21 42.00 -0.48%
PDEX 2025-06-25 17:01:5443.21 42.00 -0.47%
PDEX 2025-06-25 20:02:250.00 0.00 -0.47%
2025-06-26
PDEX 2025-06-26 05:01:5648.19 42.00 -0.47%
PDEX 2025-06-26 07:01:5844.48 42.00 -0.47%
PDEX 2025-06-26 10:02:3042.59 42.25 0.38%
PDEX 2025-06-26 11:01:5242.65 42.40 0.61%
PDEX 2025-06-26 12:02:3142.71 42.01 0.64%
PDEX 2025-06-26 13:01:5742.91 42.58 1.30%
PDEX 2025-06-26 14:02:2943.65 43.21 2.90%
PDEX 2025-06-26 15:01:5243.75 42.78 2.64%
PDEX 2025-06-26 16:02:2644.48 42.00 2.27%
PDEX 2025-06-26 17:01:5144.00 42.00 4.01%
PDEX 2025-06-26 18:02:3643.80 42.00 4.01%
PDEX 2025-06-26 20:02:290.00 0.00 4.01%
2025-06-27
PDEX 2025-06-27 05:00:4643.00 37.79 -2.13%
PDEX 2025-06-27 07:00:4343.00 42.20 -2.13%
PDEX 2025-06-27 10:00:5042.75 42.51 -0.95%
PDEX 2025-06-27 11:00:4243.65 43.31 1.28%
PDEX 2025-06-27 12:00:4944.38 43.63 1.45%
PDEX 2025-06-27 13:00:4044.60 44.17 2.73%
PDEX 2025-06-27 14:00:4845.58 43.92 3.91%
PDEX 2025-06-27 15:00:5244.38 43.51 1.42%
PDEX 2025-06-27 16:00:4744.85 44.22 3.39%
PDEX 2025-06-27 17:00:3949.36 41.55 3.25%
PDEX 2025-06-27 21:00:390.00 0.00 3.25%
2025-06-30
PDEX 2025-06-30 05:00:4551.11 39.25 3.25%
PDEX 2025-06-30 08:00:4844.90 37.59 3.25%
PDEX 2025-06-30 10:00:4743.63 43.20 -3.78%
PDEX 2025-06-30 11:00:4245.17 44.95 0.46%
PDEX 2025-06-30 12:00:4545.58 45.26 1.58%
PDEX 2025-06-30 13:00:4345.23 44.61 0.12%
PDEX 2025-06-30 14:00:5444.97 44.70 0.09%
PDEX 2025-06-30 15:00:4244.88 44.60 -0.37%
PDEX 2025-06-30 16:00:5343.60 43.43 -3.34%
PDEX 2025-06-30 17:00:4649.93 39.57 -2.76%
PDEX 2025-06-30 20:00:4649.93 40.00 -2.76%
PDEX 2025-06-30 21:00:390.00 0.00 -2.76%
2025-07-01
PDEX 2025-07-01 05:00:4549.69 42.00 -2.76%
PDEX 2025-07-01 09:00:4449.69 43.80 -2.76%
PDEX 2025-07-01 10:00:4443.96 43.10 -0.31%
PDEX 2025-07-01 11:00:4443.70 43.05 -1.27%
PDEX 2025-07-01 12:00:4544.31 43.88 0.71%
PDEX 2025-07-01 13:00:4444.39 43.89 1.11%
PDEX 2025-07-01 14:00:5644.92 44.21 1.29%
PDEX 2025-07-01 15:00:4544.39 44.17 1.83%
PDEX 2025-07-01 16:00:4743.84 43.21 -0.29%
PDEX 2025-07-01 17:00:4646.94 42.00 -0.09%
PDEX 2025-07-01 21:00:410.00 0.00 -0.09%
2025-07-02
PDEX 2025-07-02 05:00:4649.69 42.00 -0.09%
PDEX 2025-07-02 09:00:4448.35 42.00 -0.09%
PDEX 2025-07-02 10:00:4944.00 43.22 -0.62%
PDEX 2025-07-02 11:00:4144.47 43.90 1.17%
PDEX 2025-07-02 12:00:4644.96 43.99 1.42%
PDEX 2025-07-02 13:00:4544.89 44.53 2.91%
PDEX 2025-07-02 14:00:5545.51 44.92 3.16%
PDEX 2025-07-02 15:00:4145.00 44.61 2.38%
PDEX 2025-07-02 16:00:4845.45 44.91 3.96%
PDEX 2025-07-02 17:00:4949.69 44.55 3.30%
PDEX 2025-07-02 21:00:530.00 0.00 3.30%
2025-07-03
PDEX 2025-07-03 05:00:4645.05 39.22 3.30%
PDEX 2025-07-03 08:00:5749.69 41.21 0.02%
PDEX 2025-07-03 10:00:5045.91 45.19 0.57%
PDEX 2025-07-03 11:00:4847.00 46.85 4.47%
PDEX 2025-07-03 12:00:4947.43 47.07 4.79%
PDEX 2025-07-03 13:00:4347.90 47.69 6.38%
PDEX 2025-07-03 14:00:4549.69 47.07 6.17%
PDEX 2025-07-03 15:00:4550.00 47.07 6.17%
PDEX 2025-07-03 18:00:480.00 0.00 6.17%
2025-07-07
PDEX 2025-07-07 05:00:5349.69 41.52 6.17%
PDEX 2025-07-07 08:00:5049.22 46.42 6.17%
PDEX 2025-07-07 10:00:5448.39 47.02 -1.02%
PDEX 2025-07-07 11:00:5547.69 47.40 -0.31%
PDEX 2025-07-07 12:00:4848.02 47.47 -0.71%
PDEX 2025-07-07 13:00:4147.65 47.06 -1.58%
PDEX 2025-07-07 14:00:4947.10 46.83 -1.82%
PDEX 2025-07-07 15:00:3947.32 46.69 -1.42%
PDEX 2025-07-07 16:00:4846.50 46.20 -3.49%
PDEX 2025-07-07 17:00:4849.69 46.10 -3.35%
PDEX 2025-07-07 21:00:420.00 0.00 -3.35%
2025-07-08
PDEX 2025-07-08 05:00:5149.69 46.22 -3.35%
PDEX 2025-07-08 08:00:4747.42 46.22 -3.35%
PDEX 2025-07-08 10:00:4647.80 46.59 0.61%
PDEX 2025-07-08 11:00:4246.93 46.76 1.32%
PDEX 2025-07-08 12:00:4647.25 46.66 1.65%
PDEX 2025-07-08 13:00:4547.16 46.90 1.51%
PDEX 2025-07-08 14:00:4747.50 47.00 2.17%
PDEX 2025-07-08 15:00:4747.68 47.40 2.80%
PDEX 2025-07-08 16:00:5147.76 47.53 3.22%
PDEX 2025-07-08 17:00:5149.69 46.22 3.22%
PDEX 2025-07-08 20:00:5449.69 47.70 3.22%
PDEX 2025-07-08 21:00:480.00 0.00 3.22%
2025-07-09
PDEX 2025-07-09 05:00:4549.69 41.57 3.22%
PDEX 2025-07-09 06:00:5349.69 45.46 3.22%
PDEX 2025-07-09 08:00:4949.69 42.27 3.22%
PDEX 2025-07-09 09:00:4549.69 47.60 3.22%
PDEX 2025-07-09 10:00:4947.87 46.89 -1.51%
PDEX 2025-07-09 11:00:4547.27 46.78 -1.95%
PDEX 2025-07-09 12:00:4947.05 46.62 -1.84%
PDEX 2025-07-09 13:00:4547.68 46.90 -0.93%
PDEX 2025-07-09 14:00:5047.99 47.16 -0.41%
PDEX 2025-07-09 15:00:4348.30 47.44 -0.24%
PDEX 2025-07-09 16:00:5348.98 48.54 1.99%
PDEX 2025-07-09 17:00:4749.69 48.30 2.73%
PDEX 2025-07-09 18:00:4849.00 48.30 2.73%
PDEX 2025-07-09 21:00:440.00 0.00 2.73%
2025-07-10
PDEX 2025-07-10 05:00:5549.69 48.30 2.73%
PDEX 2025-07-10 09:00:5249.69 48.31 2.73%
PDEX 2025-07-10 10:00:5049.06 48.72 -0.19%
PDEX 2025-07-10 11:00:4648.83 48.64 -0.71%
PDEX 2025-07-10 12:00:4449.33 48.71 -0.34%
PDEX 2025-07-10 13:00:4448.01 47.80 -2.16%
PDEX 2025-07-10 14:00:5048.00 47.73 -2.62%
PDEX 2025-07-10 15:00:4547.44 46.95 -3.44%
PDEX 2025-07-10 16:00:5247.87 47.49 -2.58%
PDEX 2025-07-10 17:00:4950.00 42.27 -2.51%
PDEX 2025-07-10 21:00:460.00 0.00 -2.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.