investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDEX: Pro-Dex, Inc. - Common Stock

+ Manufacturing , Expertise



Clear duplicates of prices



2024-09-23
PDEX 2024-09-23 00:05:250.00 0.00 -3.29%
PDEX 2024-09-23 05:02:0435.00 10.75 -3.29%
PDEX 2024-09-23 07:02:1129.99 23.85 -3.29%
PDEX 2024-09-23 08:02:5129.99 23.85 0.00%
PDEX 2024-09-23 10:02:4828.00 26.93 4.74%
PDEX 2024-09-23 11:02:0926.99 26.23 -0.51%
PDEX 2024-09-23 12:02:4328.77 27.26 3.40%
PDEX 2024-09-23 13:02:0427.74 27.40 2.53%
PDEX 2024-09-23 14:02:3828.70 28.37 6.44%
PDEX 2024-09-23 15:02:0728.00 27.18 3.77%
PDEX 2024-09-23 16:02:4628.59 27.49 4.85%
PDEX 2024-09-23 17:02:0228.59 27.49 5.02%
PDEX 2024-09-23 18:02:4232.56 27.47 5.02%
PDEX 2024-09-23 20:02:470.00 0.00 5.02%
2024-09-24
PDEX 2024-09-24 05:02:0235.00 11.29 5.02%
PDEX 2024-09-24 07:02:0629.99 23.85 5.02%
PDEX 2024-09-24 08:02:4329.99 23.85 0.00%
PDEX 2024-09-24 10:02:4527.90 27.00 -2.25%
PDEX 2024-09-24 11:02:0427.45 27.04 -3.07%
PDEX 2024-09-24 12:02:4627.85 27.25 -2.96%
PDEX 2024-09-24 13:02:0727.42 26.26 -2.51%
PDEX 2024-09-24 14:02:4227.22 26.80 -4.68%
PDEX 2024-09-24 15:02:0527.95 26.41 -4.87%
PDEX 2024-09-24 16:02:4735.00 23.85 -5.43%
PDEX 2024-09-24 17:02:0731.06 26.60 -5.17%
PDEX 2024-09-24 20:02:500.00 0.00 -5.17%
2024-09-25
PDEX 2024-09-25 05:02:0635.00 10.65 -5.17%
PDEX 2024-09-25 07:02:0928.61 17.38 -5.17%
PDEX 2024-09-25 08:02:4728.61 17.38 0.00%
PDEX 2024-09-25 10:02:4927.60 26.66 4.24%
PDEX 2024-09-25 11:02:0527.84 27.20 3.35%
PDEX 2024-09-25 12:02:4128.20 27.80 4.92%
PDEX 2024-09-25 13:02:0528.20 27.95 5.70%
PDEX 2024-09-25 14:02:4227.89 27.53 4.03%
PDEX 2024-09-25 15:02:0027.99 27.63 4.96%
PDEX 2024-09-25 16:02:4135.00 0.00 6.06%
PDEX 2024-09-25 17:02:0331.06 17.38 7.52%
PDEX 2024-09-25 19:02:0128.61 23.94 7.52%
PDEX 2024-09-25 20:02:460.00 0.00 7.52%
2024-09-26
PDEX 2024-09-26 05:02:0535.00 11.38 7.52%
PDEX 2024-09-26 07:02:0228.61 19.01 7.52%
PDEX 2024-09-26 08:02:4828.61 19.01 0.00%
PDEX 2024-09-26 10:02:4628.16 27.22 -1.05%
PDEX 2024-09-26 11:02:0528.13 27.34 -3.27%
PDEX 2024-09-26 12:02:4028.03 27.38 -2.11%
PDEX 2024-09-26 13:02:0628.61 28.07 1.17%
PDEX 2024-09-26 14:02:4529.00 28.81 2.26%
PDEX 2024-09-26 15:02:0628.85 28.17 0.49%
PDEX 2024-09-26 16:02:4428.06 27.07 -4.89%
PDEX 2024-09-26 17:02:0228.06 27.07 -4.59%
PDEX 2024-09-26 18:02:3330.44 27.07 -4.59%
PDEX 2024-09-26 19:01:4930.44 24.76 -4.59%
PDEX 2024-09-26 20:02:310.00 0.00 -4.59%
2024-09-27
PDEX 2024-09-27 05:02:0635.00 11.07 -4.59%
PDEX 2024-09-27 07:02:0029.99 24.76 -4.59%
PDEX 2024-09-27 08:02:4229.99 24.76 0.00%
PDEX 2024-09-27 10:02:4529.50 28.34 2.76%
PDEX 2024-09-27 11:02:0329.28 28.31 3.46%
PDEX 2024-09-27 12:02:4427.98 27.37 0.99%
PDEX 2024-09-27 13:02:0328.23 27.79 1.70%
PDEX 2024-09-27 14:02:4428.05 27.40 0.85%
PDEX 2024-09-27 15:02:0328.15 27.76 1.77%
PDEX 2024-09-27 16:02:3735.00 0.00 1.27%
PDEX 2024-09-27 17:02:0032.56 24.76 1.31%
PDEX 2024-09-27 20:02:460.00 0.00 1.31%
2024-09-30
PDEX 2024-09-30 05:02:0144.46 27.80 1.31%
PDEX 2024-09-30 07:02:0229.99 27.80 1.31%
PDEX 2024-09-30 08:02:4529.99 27.80 0.00%
PDEX 2024-09-30 10:02:4928.34 27.83 1.71%
PDEX 2024-09-30 11:02:0628.26 28.00 2.36%
PDEX 2024-09-30 12:02:4328.36 28.09 3.71%
PDEX 2024-09-30 13:02:0229.34 28.94 6.32%
PDEX 2024-09-30 14:02:3929.79 29.47 8.87%
PDEX 2024-09-30 15:02:0529.70 29.01 6.43%
PDEX 2024-09-30 16:02:380.00 0.00 9.12%
PDEX 2024-09-30 17:01:5729.85 24.76 9.18%
PDEX 2024-09-30 19:01:5729.99 24.76 9.18%
PDEX 2024-09-30 20:02:450.00 0.00 9.18%
2024-10-01
PDEX 2024-10-01 05:02:0235.00 12.00 9.18%
PDEX 2024-10-01 06:02:4130.73 12.00 9.18%
PDEX 2024-10-01 07:01:5930.73 24.76 9.18%
PDEX 2024-10-01 08:02:4230.73 24.76 0.00%
PDEX 2024-10-01 10:02:4530.67 29.99 2.38%
PDEX 2024-10-01 11:02:0030.27 30.02 1.90%
PDEX 2024-10-01 12:02:3830.40 30.02 1.50%
PDEX 2024-10-01 13:02:0231.96 30.92 6.07%
PDEX 2024-10-01 14:02:4231.38 30.65 5.60%
PDEX 2024-10-01 15:02:0131.76 31.00 6.00%
PDEX 2024-10-01 16:02:4435.00 0.00 5.45%
PDEX 2024-10-01 17:02:0035.00 24.76 4.99%
PDEX 2024-10-01 20:02:460.00 0.00 4.99%
2024-10-02
PDEX 2024-10-02 05:02:0735.00 12.62 4.99%
PDEX 2024-10-02 07:02:0635.00 24.76 4.99%
PDEX 2024-10-02 08:02:4435.00 24.76 0.00%
PDEX 2024-10-02 10:02:4231.86 31.11 -0.27%
PDEX 2024-10-02 11:02:0432.78 32.19 3.95%
PDEX 2024-10-02 12:02:3833.00 32.80 5.19%
PDEX 2024-10-02 13:01:5932.66 32.48 4.39%
PDEX 2024-10-02 14:02:3533.58 32.99 7.17%
PDEX 2024-10-02 15:02:0132.99 32.48 5.93%
PDEX 2024-10-02 16:02:4735.00 0.00 -1.94%
PDEX 2024-10-02 17:01:5935.00 24.76 -1.85%
PDEX 2024-10-02 20:02:420.00 0.00 -1.85%
2024-10-03
PDEX 2024-10-03 05:02:0435.00 12.37 -1.85%
PDEX 2024-10-03 07:02:0235.00 30.16 -1.85%
PDEX 2024-10-03 08:02:3735.00 30.16 0.00%
PDEX 2024-10-03 09:02:0832.25 24.76 0.00%
PDEX 2024-10-03 10:02:3630.59 29.81 -1.34%
PDEX 2024-10-03 11:02:0332.00 31.10 2.46%
PDEX 2024-10-03 12:02:4131.96 31.00 1.69%
PDEX 2024-10-03 13:02:0030.97 30.01 -2.07%
PDEX 2024-10-03 14:02:4130.52 29.26 -0.77%
PDEX 2024-10-03 15:02:0131.49 29.89 0.77%
PDEX 2024-10-03 16:02:3831.34 30.14 -0.06%
PDEX 2024-10-03 17:01:5631.34 30.14 -0.07%
PDEX 2024-10-03 18:02:3535.00 30.00 -0.07%
PDEX 2024-10-03 20:02:370.00 0.00 -0.07%
2024-10-04
PDEX 2024-10-04 05:02:0035.00 12.37 -0.07%
PDEX 2024-10-04 07:02:0635.00 24.76 -0.07%
PDEX 2024-10-04 08:02:3835.00 30.34 0.00%
PDEX 2024-10-04 09:02:0035.00 30.54 0.00%
PDEX 2024-10-04 10:02:4332.00 31.18 2.44%
PDEX 2024-10-04 11:02:0531.98 31.59 3.32%
PDEX 2024-10-04 12:02:3932.00 31.74 3.38%
PDEX 2024-10-04 13:02:0333.15 31.97 7.31%
PDEX 2024-10-04 14:05:4432.00 31.43 3.41%
PDEX 2024-10-04 15:02:1432.00 31.09 2.31%
PDEX 2024-10-04 16:02:3335.00 30.96 0.98%
PDEX 2024-10-04 17:02:0935.00 24.76 0.98%
PDEX 2024-10-04 20:02:280.00 0.00 0.98%
2024-10-07
PDEX 2024-10-07 05:02:1235.00 12.49 0.98%
PDEX 2024-10-07 07:02:1332.99 24.76 0.98%
PDEX 2024-10-07 08:02:3032.99 24.76 0.00%
PDEX 2024-10-07 10:02:3230.88 30.17 -2.15%
PDEX 2024-10-07 11:02:1630.50 29.42 -3.16%
PDEX 2024-10-07 12:02:3030.18 29.67 -4.03%
PDEX 2024-10-07 13:02:1629.75 29.24 -5.82%
PDEX 2024-10-07 14:02:2330.05 28.70 -6.47%
PDEX 2024-10-07 15:02:2029.46 28.66 -6.96%
PDEX 2024-10-07 16:02:3228.55 27.47 -9.86%
PDEX 2024-10-07 17:02:1328.55 27.47 -9.76%
PDEX 2024-10-07 18:02:2340.00 24.76 -9.76%
PDEX 2024-10-07 20:02:280.00 0.00 -9.76%
2024-10-08
PDEX 2024-10-08 05:02:1835.00 25.63 -9.76%
PDEX 2024-10-08 08:02:3835.00 25.63 0.00%
PDEX 2024-10-08 10:02:3528.12 27.65 0.06%
PDEX 2024-10-08 11:02:1128.73 28.08 0.29%
PDEX 2024-10-08 12:02:3228.72 28.11 1.29%
PDEX 2024-10-08 13:02:1728.72 28.22 0.68%
PDEX 2024-10-08 14:02:2928.39 27.85 -0.23%
PDEX 2024-10-08 15:02:1128.11 27.85 -0.19%
PDEX 2024-10-08 16:02:3028.15 25.63 -1.06%
PDEX 2024-10-08 17:02:1240.00 25.63 -1.18%
PDEX 2024-10-08 20:02:300.00 0.00 -1.18%
2024-10-09
PDEX 2024-10-09 05:02:2935.00 11.13 -1.18%
PDEX 2024-10-09 07:02:1835.00 27.08 -1.18%
PDEX 2024-10-09 08:02:3335.00 27.08 0.00%
PDEX 2024-10-09 10:02:3028.72 27.68 1.14%
PDEX 2024-10-09 11:02:1928.72 27.75 3.11%
PDEX 2024-10-09 12:02:2928.73 27.98 2.57%
PDEX 2024-10-09 13:02:2129.25 28.31 3.89%
PDEX 2024-10-09 14:02:3229.04 27.62 2.96%
PDEX 2024-10-09 15:02:1629.04 28.47 3.78%
PDEX 2024-10-09 16:02:2729.53 28.68 5.61%
PDEX 2024-10-09 17:02:1529.82 28.68 5.67%
PDEX 2024-10-09 18:02:2135.00 24.85 5.67%
PDEX 2024-10-09 20:02:260.00 0.00 5.67%
2024-10-10
PDEX 2024-10-10 05:02:1835.00 11.70 5.67%
PDEX 2024-10-10 07:02:1635.00 24.76 5.67%
PDEX 2024-10-10 08:02:2835.00 28.75 0.00%
PDEX 2024-10-10 09:02:1731.75 28.55 0.00%
PDEX 2024-10-10 10:02:3228.90 27.82 -2.35%
PDEX 2024-10-10 11:02:2028.49 27.60 -4.34%
PDEX 2024-10-10 12:02:2528.26 27.70 -4.15%
PDEX 2024-10-10 13:02:2028.26 27.16 -4.52%
PDEX 2024-10-10 14:02:2828.26 27.81 -3.79%
PDEX 2024-10-10 15:02:1829.32 28.23 -0.98%
PDEX 2024-10-10 16:02:2729.71 28.57 -0.40%
PDEX 2024-10-10 17:02:1729.71 28.57 -0.38%
PDEX 2024-10-10 18:02:2531.90 27.43 -0.38%
PDEX 2024-10-10 20:02:330.00 0.00 -0.38%
2024-10-11
PDEX 2024-10-11 05:02:1935.00 11.72 -0.38%
PDEX 2024-10-11 07:02:1135.00 25.09 -0.38%
PDEX 2024-10-11 08:02:3335.00 25.09 0.00%
PDEX 2024-10-11 10:02:3629.54 28.41 0.24%
PDEX 2024-10-11 11:02:1429.54 29.01 -0.14%
PDEX 2024-10-11 12:02:3529.55 28.19 0.38%
PDEX 2024-10-11 13:02:1529.07 28.03 -0.65%
PDEX 2024-10-11 14:02:3529.55 28.20 0.03%
PDEX 2024-10-11 15:02:1629.55 28.20 1.16%
PDEX 2024-10-11 16:02:3935.00 24.97 0.85%
PDEX 2024-10-11 17:02:1435.00 25.09 0.86%
PDEX 2024-10-11 20:02:370.00 0.00 0.86%
2024-10-14
PDEX 2024-10-14 05:02:1635.00 11.82 0.86%
PDEX 2024-10-14 07:02:1235.00 25.09 -1.44%
PDEX 2024-10-14 09:02:2035.00 25.09 0.00%
PDEX 2024-10-14 10:02:4128.98 28.61 -1.51%
PDEX 2024-10-14 11:02:2028.98 28.63 -2.47%
PDEX 2024-10-14 12:02:3028.98 28.01 -2.99%
PDEX 2024-10-14 13:02:1628.73 28.26 -3.88%
PDEX 2024-10-14 14:02:3128.10 27.80 -4.67%
PDEX 2024-10-14 15:02:1528.60 27.90 -3.47%
PDEX 2024-10-14 16:02:3528.97 0.00 -4.80%
PDEX 2024-10-14 17:02:1528.97 25.09 -4.76%
PDEX 2024-10-14 18:02:3835.00 25.09 -4.76%
PDEX 2024-10-14 20:02:310.00 0.00 -4.76%
2024-10-15
PDEX 2024-10-15 05:02:1935.00 11.20 -4.76%
PDEX 2024-10-15 07:02:2135.00 25.09 -4.76%
PDEX 2024-10-15 08:02:3828.49 27.49 0.00%
PDEX 2024-10-15 10:02:4128.99 27.63 0.71%
PDEX 2024-10-15 11:02:1628.50 27.93 0.71%
PDEX 2024-10-15 12:02:3628.70 28.14 1.91%
PDEX 2024-10-15 13:02:1328.70 28.23 2.25%
PDEX 2024-10-15 14:02:3528.70 28.52 2.28%
PDEX 2024-10-15 15:02:1428.69 28.16 2.08%
PDEX 2024-10-15 16:02:3729.00 0.00 0.41%
PDEX 2024-10-15 17:02:1629.00 25.09 0.43%
PDEX 2024-10-15 20:02:340.00 0.00 0.43%
2024-10-16
PDEX 2024-10-16 05:02:1835.00 11.30 0.43%
PDEX 2024-10-16 07:02:2029.00 25.09 0.43%
PDEX 2024-10-16 08:02:4229.00 28.10 0.00%
PDEX 2024-10-16 09:02:2729.00 27.50 0.00%
PDEX 2024-10-16 10:02:4028.49 28.12 1.00%
PDEX 2024-10-16 11:04:0529.37 28.49 1.68%
PDEX 2024-10-16 12:03:5528.94 28.68 3.00%
PDEX 2024-10-16 13:02:2028.95 28.75 3.00%
PDEX 2024-10-16 14:02:4329.10 28.68 2.14%
PDEX 2024-10-16 15:02:2428.83 28.50 1.82%
PDEX 2024-10-16 16:02:5028.90 27.80 0.89%
PDEX 2024-10-16 18:02:4635.00 20.12 0.89%
PDEX 2024-10-16 20:02:500.00 0.00 0.89%
2024-10-17
PDEX 2024-10-17 05:02:3735.00 11.34 0.89%
PDEX 2024-10-17 07:02:3729.00 20.12 0.89%
PDEX 2024-10-17 08:02:5829.00 27.75 0.00%
PDEX 2024-10-17 10:02:5928.65 28.00 1.07%
PDEX 2024-10-17 11:02:3027.96 27.55 -2.85%
PDEX 2024-10-17 12:02:4427.98 27.45 -1.99%
PDEX 2024-10-17 13:02:2427.75 27.51 -2.28%
PDEX 2024-10-17 14:02:4227.66 27.10 -3.74%
PDEX 2024-10-17 15:02:2228.36 27.53 -1.67%
PDEX 2024-10-17 16:02:4035.00 0.00 -1.07%
PDEX 2024-10-17 17:02:2635.00 20.12 -2.29%
PDEX 2024-10-17 20:02:510.00 0.00 -2.29%
2024-10-18
PDEX 2024-10-18 05:02:2735.00 11.22 -2.29%
PDEX 2024-10-18 07:02:2129.00 20.12 -2.29%
PDEX 2024-10-18 08:02:4529.00 20.12 0.00%
PDEX 2024-10-18 10:02:4128.20 27.53 -0.39%
PDEX 2024-10-18 11:02:1827.55 27.31 -2.61%
PDEX 2024-10-18 12:02:4227.46 27.10 -2.61%
PDEX 2024-10-18 13:02:1926.82 25.56 -6.00%
PDEX 2024-10-18 14:02:4527.49 26.30 -5.47%
PDEX 2024-10-18 15:02:2426.98 26.36 -5.96%
PDEX 2024-10-18 16:02:4026.90 26.43 -3.88%
PDEX 2024-10-18 17:02:1927.47 26.43 -5.53%
PDEX 2024-10-18 18:02:5529.00 20.12 -5.53%
PDEX 2024-10-18 20:02:470.00 0.00 -5.53%
2024-10-21
PDEX 2024-10-21 05:02:1931.74 24.65 -5.53%
PDEX 2024-10-21 07:02:1429.00 24.65 -5.53%
PDEX 2024-10-21 08:03:0129.00 24.65 0.00%
PDEX 2024-10-21 10:02:4927.24 26.17 -0.18%
PDEX 2024-10-21 11:02:1127.24 26.46 -1.64%
PDEX 2024-10-21 12:02:5127.09 26.81 0.11%
PDEX 2024-10-21 13:02:1228.10 27.47 3.78%
PDEX 2024-10-21 14:02:5028.34 27.77 4.60%
PDEX 2024-10-21 15:02:0928.89 27.88 3.57%
PDEX 2024-10-21 16:02:5229.00 20.12 5.31%
PDEX 2024-10-21 17:02:1629.00 20.12 5.53%
PDEX 2024-10-21 20:02:540.00 0.00 5.53%
2024-10-22
PDEX 2024-10-22 05:02:1030.87 11.44 5.53%
PDEX 2024-10-22 07:02:1630.00 20.12 5.53%
PDEX 2024-10-22 08:02:5330.00 20.12 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.