investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDEX: Pro-Dex, Inc. - Common Stock

+ Manufacturing , Expertise



Clear duplicates of prices



2024-01-29

PDEX 2024-01-29 00:07:130.00 0.00 -0.92%
PDEX 2024-01-29 06:01:2334.06 19.51 -0.92%
PDEX 2024-01-29 08:01:2924.23 19.51 -0.92%
PDEX 2024-01-29 11:01:2022.74 21.61 2.73%
PDEX 2024-01-29 12:01:2422.00 21.60 1.39%
PDEX 2024-01-29 13:01:2022.00 21.60 1.43%
PDEX 2024-01-29 14:01:2822.88 21.60 2.40%
PDEX 2024-01-29 15:01:3122.88 22.01 2.40%
PDEX 2024-01-29 17:01:2123.00 19.50 2.91%
PDEX 2024-01-29 18:01:0823.00 20.14 2.94%
PDEX 2024-01-29 21:05:560.00 0.00 2.94%
2024-01-30

PDEX 2024-01-30 06:01:3935.20 19.51 2.94%
PDEX 2024-01-30 08:01:1924.23 22.03 2.94%
PDEX 2024-01-30 09:01:1123.99 22.03 2.94%
PDEX 2024-01-30 11:01:2022.80 22.04 0.00%
PDEX 2024-01-30 12:01:3222.80 22.15 0.00%
PDEX 2024-01-30 13:01:1822.85 22.61 2.15%
PDEX 2024-01-30 14:01:2622.70 22.35 1.21%
PDEX 2024-01-30 15:01:1122.39 22.15 0.93%
PDEX 2024-01-30 16:01:2423.00 22.25 0.93%
PDEX 2024-01-30 17:01:1323.00 22.01 0.00%
PDEX 2024-01-30 18:01:1722.95 22.01 0.00%
PDEX 2024-01-30 19:01:1423.00 22.01 0.00%
PDEX 2024-01-30 21:06:260.00 0.00 0.00%
2024-01-31

PDEX 2024-01-31 06:01:2435.76 19.51 0.00%
PDEX 2024-01-31 08:01:1724.23 22.01 0.00%
PDEX 2024-01-31 11:01:2222.39 22.00 -1.35%
PDEX 2024-01-31 12:01:2622.40 22.00 -0.54%
PDEX 2024-01-31 13:01:1222.35 22.00 -0.54%
PDEX 2024-01-31 14:01:3022.75 22.40 -0.23%
PDEX 2024-01-31 15:01:2922.75 22.00 -0.23%
PDEX 2024-01-31 16:01:2022.40 22.00 -0.23%
PDEX 2024-01-31 17:01:0623.00 0.00 -3.61%
PDEX 2024-01-31 18:01:2223.00 17.84 -3.56%
PDEX 2024-01-31 21:06:320.00 0.00 -3.56%
2024-02-01

PDEX 2024-02-01 06:01:2834.49 19.51 -3.56%
PDEX 2024-02-01 08:01:3124.23 19.51 -3.56%
PDEX 2024-02-01 11:01:1922.00 21.50 -0.62%
PDEX 2024-02-01 12:01:2622.00 21.70 -0.62%
PDEX 2024-02-01 13:01:2522.00 21.50 -0.36%
PDEX 2024-02-01 14:01:2421.95 21.50 0.00%
PDEX 2024-02-01 15:01:1821.99 21.50 -0.40%
PDEX 2024-02-01 16:01:2122.00 21.50 -0.40%
PDEX 2024-02-01 17:01:0124.23 0.00 1.47%
PDEX 2024-02-01 18:01:1924.23 17.84 1.52%
PDEX 2024-02-01 21:06:470.00 0.00 1.52%
2024-02-02

PDEX 2024-02-02 06:01:2534.73 19.51 1.52%
PDEX 2024-02-02 08:01:2024.23 19.51 1.52%
PDEX 2024-02-02 11:01:1721.70 21.20 -2.95%
PDEX 2024-02-02 12:01:1921.50 21.20 -1.89%
PDEX 2024-02-02 13:01:1621.50 21.21 -3.36%
PDEX 2024-02-02 14:01:3121.50 21.21 -2.90%
PDEX 2024-02-02 15:01:1821.50 21.00 -2.49%
PDEX 2024-02-02 16:01:1821.50 21.00 -2.58%
PDEX 2024-02-02 17:01:3321.74 19.50 -1.89%
PDEX 2024-02-02 18:01:0521.87 21.01 -1.88%
PDEX 2024-02-02 19:01:2924.23 19.51 -1.88%
PDEX 2024-02-02 21:09:520.00 0.00 -1.88%
2024-02-05

PDEX 2024-02-05 06:01:2834.08 19.50 -1.88%
PDEX 2024-02-05 08:01:2724.23 19.50 -1.88%
PDEX 2024-02-05 09:01:0924.23 19.51 -1.88%
PDEX 2024-02-05 11:01:0722.00 21.30 -1.33%
PDEX 2024-02-05 12:01:1921.39 20.75 -1.60%
PDEX 2024-02-05 13:01:0921.75 20.75 -1.60%
PDEX 2024-02-05 14:01:2121.54 20.75 -3.11%
PDEX 2024-02-05 16:01:1721.54 20.75 -3.16%
PDEX 2024-02-05 17:01:1621.53 19.50 -3.16%
PDEX 2024-02-05 18:01:2423.00 19.51 -3.22%
PDEX 2024-02-05 21:07:070.00 0.00 -3.22%
PDEX 2024-02-05 22:04:0023.00 19.51 -3.22%
2024-02-06

PDEX 2024-02-06 06:01:4033.18 19.51 -3.22%
PDEX 2024-02-06 07:01:0933.19 19.51 -3.22%
PDEX 2024-02-06 08:01:3324.23 19.51 -3.22%
PDEX 2024-02-06 09:01:1421.99 19.51 -3.22%
PDEX 2024-02-06 11:01:1322.01 20.60 0.61%
PDEX 2024-02-06 12:01:3422.32 21.04 1.35%
PDEX 2024-02-06 13:01:2821.39 20.70 3.82%
PDEX 2024-02-06 15:01:1520.90 20.70 0.70%
PDEX 2024-02-06 16:01:3521.00 20.70 -0.23%
PDEX 2024-02-06 17:01:0421.37 17.00 0.19%
PDEX 2024-02-06 18:01:1721.37 17.84 0.19%
PDEX 2024-02-06 21:03:150.00 0.00 0.19%
2024-02-07

PDEX 2024-02-07 06:01:3932.99 19.51 0.19%
PDEX 2024-02-07 08:01:4724.23 19.51 0.19%
PDEX 2024-02-07 11:01:1821.25 20.16 -2.70%
PDEX 2024-02-07 12:01:2320.60 20.16 -1.01%
PDEX 2024-02-07 13:01:1521.25 20.66 -0.77%
PDEX 2024-02-07 14:01:1621.00 20.18 1.40%
PDEX 2024-02-07 16:01:3120.75 20.22 -0.63%
PDEX 2024-02-07 17:01:0324.23 0.00 -0.05%
PDEX 2024-02-07 18:01:1624.23 19.50 -0.05%
PDEX 2024-02-07 21:07:270.00 0.00 -0.05%
2024-02-08

PDEX 2024-02-08 06:01:4233.17 19.51 -0.05%
PDEX 2024-02-08 08:01:3124.23 19.51 -0.05%
PDEX 2024-02-08 11:01:0921.00 20.27 1.25%
PDEX 2024-02-08 12:01:2821.00 20.31 1.25%
PDEX 2024-02-08 13:01:2221.54 20.96 2.17%
PDEX 2024-02-08 14:01:3921.20 21.02 1.35%
PDEX 2024-02-08 15:01:1421.20 20.75 1.16%
PDEX 2024-02-08 16:01:3921.56 21.00 1.40%
PDEX 2024-02-08 17:01:1123.26 17.00 0.29%
PDEX 2024-02-08 17:01:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/788920/000107997324000181/0001079973-24-000181-index.htm
10-Q - PRO DEX INC (0000788920) (Filer)
PDEX 2024-02-08 18:01:2522.25 19.00 -6.03%
2024-02-09

PDEX 2024-02-09 06:01:3633.79 19.00 -6.03%
PDEX 2024-02-09 08:01:1723.08 19.00 -6.03%
PDEX 2024-02-09 09:01:1821.50 19.00 -6.03%
PDEX 2024-02-09 11:01:1219.55 18.90 -9.93%
PDEX 2024-02-09 12:01:2719.23 18.80 -11.86%
PDEX 2024-02-09 13:01:2219.00 18.50 -13.26%
PDEX 2024-02-09 14:01:3118.96 18.50 -12.97%
PDEX 2024-02-09 15:01:1118.78 18.51 -12.05%
PDEX 2024-02-09 16:01:3418.92 18.51 -12.05%
PDEX 2024-02-09 17:01:0719.31 18.50 -12.92%
PDEX 2024-02-09 18:01:1619.31 18.50 -12.61%
PDEX 2024-02-09 21:06:010.00 0.00 -12.61%
2024-02-12

PDEX 2024-02-12 06:01:4029.53 14.52 -12.61%
PDEX 2024-02-12 08:01:3321.26 16.91 -12.61%
PDEX 2024-02-12 09:01:2519.40 16.91 -12.61%
PDEX 2024-02-12 11:01:1918.28 17.96 -2.92%
PDEX 2024-02-12 12:01:2518.23 18.01 -1.65%
PDEX 2024-02-12 13:01:1617.92 17.80 -3.43%
PDEX 2024-02-12 14:01:2617.92 17.80 -3.39%
PDEX 2024-02-12 15:01:2417.87 17.80 -3.53%
PDEX 2024-02-12 16:01:3017.99 17.81 -3.57%
PDEX 2024-02-12 17:01:1518.00 17.80 -3.67%
PDEX 2024-02-12 18:01:2817.99 17.50 -4.20%
PDEX 2024-02-12 21:05:420.00 0.00 -4.20%
2024-02-13

PDEX 2024-02-13 06:01:2928.31 17.81 -4.20%
PDEX 2024-02-13 08:01:2119.53 17.81 -4.20%
PDEX 2024-02-13 10:01:3923.04 17.81 -4.20%
PDEX 2024-02-13 11:01:1617.99 17.76 -0.59%
PDEX 2024-02-13 12:01:5517.99 17.60 -0.59%
PDEX 2024-02-13 13:01:2417.86 17.65 0.16%
PDEX 2024-02-13 14:01:2217.82 17.65 0.16%
PDEX 2024-02-13 15:01:1917.89 17.60 0.16%
PDEX 2024-02-13 16:01:2817.86 17.60 0.16%
PDEX 2024-02-13 17:01:1918.00 17.11 -0.75%
PDEX 2024-02-13 18:01:1418.00 17.11 -0.79%
2024-02-14

PDEX 2024-02-14 06:01:4028.26 14.52 -0.79%
PDEX 2024-02-14 07:01:2228.26 17.75 -0.79%
PDEX 2024-02-14 08:01:2817.99 17.75 -0.79%
PDEX 2024-02-14 11:01:1817.99 17.75 0.45%
PDEX 2024-02-14 12:01:4817.96 17.75 0.51%
PDEX 2024-02-14 13:01:1517.92 17.75 1.24%
PDEX 2024-02-14 14:01:5217.88 17.80 1.01%
PDEX 2024-02-14 15:01:2218.00 17.75 0.79%
PDEX 2024-02-14 16:01:3818.00 17.78 1.29%
PDEX 2024-02-14 17:01:2218.00 17.61 1.63%
PDEX 2024-02-14 18:01:3118.00 17.64 1.64%
PDEX 2024-02-14 19:01:2418.00 17.30 1.64%
2024-02-15

PDEX 2024-02-15 06:01:2628.77 14.52 1.64%
PDEX 2024-02-15 08:01:3019.53 14.52 1.64%
PDEX 2024-02-15 11:01:3318.25 17.66 0.62%
PDEX 2024-02-15 12:01:1918.25 17.66 0.06%
PDEX 2024-02-15 13:01:1818.25 17.89 0.06%
PDEX 2024-02-15 14:01:1918.25 17.89 -0.23%
PDEX 2024-02-15 15:01:2418.25 17.88 -0.62%
PDEX 2024-02-15 16:01:4918.25 17.88 1.25%
PDEX 2024-02-15 17:01:1118.50 17.88 -0.62%
PDEX 2024-02-15 18:01:1718.50 17.88 -0.61%
PDEX 2024-02-15 21:07:030.00 0.00 -0.61%
2024-02-16

PDEX 2024-02-16 06:01:3228.59 14.52 -0.61%
PDEX 2024-02-16 08:01:2921.26 14.52 -0.61%
PDEX 2024-02-16 11:01:2118.25 17.60 -0.17%
PDEX 2024-02-16 12:01:2318.25 17.91 0.67%
PDEX 2024-02-16 13:01:1818.21 17.91 0.67%
PDEX 2024-02-16 14:01:2018.17 17.60 0.11%
PDEX 2024-02-16 15:01:1318.12 17.82 -0.17%
PDEX 2024-02-16 16:01:2518.00 17.65 -1.22%
PDEX 2024-02-16 17:01:0124.23 17.60 -1.56%
PDEX 2024-02-16 18:01:3819.17 11.50 -4.08%
2024-02-19

PDEX 2024-02-19 00:07:510.00 0.00 -4.08%
2024-02-20

PDEX 2024-02-20 06:01:2327.97 7.08 -4.08%
PDEX 2024-02-20 08:01:3321.26 7.08 -4.08%
PDEX 2024-02-20 10:01:4421.26 11.89 -4.08%
PDEX 2024-02-20 11:01:2317.49 16.75 -2.74%
PDEX 2024-02-20 12:01:3317.48 16.75 -2.74%
PDEX 2024-02-20 13:01:2117.49 16.95 -1.17%
PDEX 2024-02-20 14:01:5017.14 16.95 -2.68%
PDEX 2024-02-20 15:01:1717.49 16.95 -2.18%
PDEX 2024-02-20 17:01:1321.27 16.90 -3.13%
PDEX 2024-02-20 18:01:2221.27 16.90 -3.18%
PDEX 2024-02-20 21:07:450.00 0.00 -3.18%
2024-02-21

PDEX 2024-02-21 06:01:330.00 16.31 -3.18%
PDEX 2024-02-21 07:01:1327.35 16.31 -3.18%
PDEX 2024-02-21 08:01:3021.26 16.31 -3.18%
PDEX 2024-02-21 10:01:3518.99 16.31 -3.18%
PDEX 2024-02-21 11:01:2017.95 17.38 3.75%
PDEX 2024-02-21 12:01:2517.95 17.29 4.32%
PDEX 2024-02-21 13:01:1918.88 17.99 6.99%
PDEX 2024-02-21 14:01:2517.93 17.80 4.49%
PDEX 2024-02-21 15:01:2017.93 17.45 2.44%
PDEX 2024-02-21 16:01:3317.62 17.45 2.84%
PDEX 2024-02-21 17:01:1624.23 0.00 -0.17%
PDEX 2024-02-21 18:01:2418.39 7.17 -0.18%
PDEX 2024-02-21 21:06:120.00 0.00 -0.18%
2024-02-22

PDEX 2024-02-22 06:01:3327.76 16.35 -0.18%
PDEX 2024-02-22 08:01:3323.08 7.03 -0.18%
PDEX 2024-02-22 09:01:2018.49 7.00 -0.18%
PDEX 2024-02-22 10:01:2118.49 11.87 -0.18%
PDEX 2024-02-22 11:01:1218.00 17.45 0.00%
PDEX 2024-02-22 13:01:3418.30 17.99 4.62%
PDEX 2024-02-22 14:01:3818.00 17.50 3.16%
PDEX 2024-02-22 15:01:1717.88 17.50 3.16%
PDEX 2024-02-22 16:01:4117.76 17.50 0.64%
PDEX 2024-02-22 17:01:0824.23 11.50 -2.05%
PDEX 2024-02-22 18:01:3817.44 16.78 -2.00%
PDEX 2024-02-22 19:01:0717.98 11.50 -2.00%
PDEX 2024-02-22 21:05:410.00 0.00 -2.00%
2024-02-23

PDEX 2024-02-23 06:01:3627.19 15.84 -2.00%
PDEX 2024-02-23 08:01:3118.69 6.86 -2.00%
PDEX 2024-02-23 10:01:4618.69 16.01 -2.00%
PDEX 2024-02-23 11:01:2017.44 16.90 1.83%
PDEX 2024-02-23 12:01:2517.44 16.82 -0.06%
PDEX 2024-02-23 15:01:1216.94 16.51 -4.87%
PDEX 2024-02-23 16:01:2116.94 16.50 -1.95%
PDEX 2024-02-23 17:01:1217.99 16.22 -2.86%
PDEX 2024-02-23 18:01:3317.98 6.77 -2.92%
PDEX 2024-02-23 21:07:120.00 0.00 -2.92%
2024-02-26

PDEX 2024-02-26 06:01:2026.57 6.66 -2.92%
PDEX 2024-02-26 08:01:0917.98 6.66 -2.92%
PDEX 2024-02-26 10:01:4417.98 6.75 -2.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.