investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDEX: Pro-Dex, Inc. - Common Stock

+ Manufacturing , Expertise



Clear duplicates of prices



2025-10-24
PDEX 2025-10-24 22:09:360.00 0.00 1.21%
2025-10-27
PDEX 2025-10-27 05:02:4232.32 28.40 1.21%
PDEX 2025-10-27 07:02:4832.00 28.40 1.21%
PDEX 2025-10-27 10:03:3528.89 28.40 0.53%
PDEX 2025-10-27 11:02:4629.40 29.07 3.53%
PDEX 2025-10-27 12:03:3229.30 28.98 2.39%
PDEX 2025-10-27 13:02:4929.25 28.98 2.14%
PDEX 2025-10-27 14:03:4029.30 29.13 2.64%
PDEX 2025-10-27 15:02:5529.15 28.89 2.21%
PDEX 2025-10-27 16:03:1529.88 28.50 1.71%
PDEX 2025-10-27 17:02:3429.88 28.50 1.83%
PDEX 2025-10-27 20:03:140.00 0.00 1.83%
2025-10-28
PDEX 2025-10-28 04:03:1955.00 0.00 1.83%
PDEX 2025-10-28 05:02:2832.32 26.07 1.83%
PDEX 2025-10-28 07:02:2432.00 26.07 1.83%
PDEX 2025-10-28 08:03:2130.00 26.07 1.83%
PDEX 2025-10-28 10:03:1228.75 28.28 -1.06%
PDEX 2025-10-28 11:02:1829.11 28.82 0.60%
PDEX 2025-10-28 12:03:1729.10 28.70 0.21%
PDEX 2025-10-28 13:02:3928.75 28.60 -0.60%
PDEX 2025-10-28 14:03:1128.96 28.60 -0.92%
PDEX 2025-10-28 15:02:2328.90 28.60 -0.88%
PDEX 2025-10-28 16:03:1355.00 28.50 -0.56%
PDEX 2025-10-28 17:02:3032.00 28.50 -0.55%
PDEX 2025-10-28 20:02:580.00 0.00 -0.55%
2025-10-29
PDEX 2025-10-29 05:02:2032.32 26.07 -0.55%
PDEX 2025-10-29 07:02:1632.00 26.07 -0.55%
PDEX 2025-10-29 10:03:0328.99 28.51 0.94%
PDEX 2025-10-29 11:02:1829.56 28.88 1.77%
PDEX 2025-10-29 12:03:1130.61 29.77 4.23%
PDEX 2025-10-29 13:02:1830.40 30.07 5.09%
PDEX 2025-10-29 14:03:0330.37 30.17 5.16%
PDEX 2025-10-29 15:02:2131.19 30.80 8.56%
PDEX 2025-10-29 16:03:1237.00 30.60 6.93%
PDEX 2025-10-29 17:02:2234.99 30.20 6.97%
PDEX 2025-10-29 18:03:0134.99 30.70 6.97%
PDEX 2025-10-29 20:03:010.00 0.00 6.97%
2025-10-30
PDEX 2025-10-30 05:02:1843.42 27.62 6.97%
PDEX 2025-10-30 07:02:2434.99 28.57 6.97%
PDEX 2025-10-30 09:02:1834.19 28.57 6.97%
PDEX 2025-10-30 10:03:0430.43 29.90 -1.85%
PDEX 2025-10-30 11:02:2030.71 30.02 -1.29%
PDEX 2025-10-30 12:03:0630.72 30.30 -0.10%
PDEX 2025-10-30 13:02:2530.84 30.36 -0.28%
PDEX 2025-10-30 14:03:0630.89 30.63 0.45%
PDEX 2025-10-30 15:02:2430.83 30.50 -0.35%
PDEX 2025-10-30 16:03:1032.44 29.41 2.33%
PDEX 2025-10-30 17:02:1842.33 30.72 2.18%
PDEX 2025-10-30 18:03:0542.33 30.72 4.33%
PDEX 2025-10-30 19:02:2242.25 30.72 4.33%
PDEX 2025-10-30 20:03:100.00 0.00 4.33%
2025-10-31
PDEX 2025-10-31 04:03:0955.00 0.00 4.33%
PDEX 2025-10-31 05:02:2643.42 32.00 4.33%
PDEX 2025-10-31 08:03:0542.33 32.00 4.33%
PDEX 2025-10-31 10:03:0934.90 33.45 12.15%
PDEX 2025-10-31 11:02:2136.24 35.54 16.80%
PDEX 2025-10-31 12:03:0734.99 34.03 12.63%
PDEX 2025-10-31 13:02:2335.45 34.47 15.63%
PDEX 2025-10-31 14:03:2335.75 34.79 13.77%
PDEX 2025-10-31 15:02:2135.53 34.50 14.72%
PDEX 2025-10-31 16:04:5036.67 35.64 18.30%
PDEX 2025-10-31 17:02:1836.67 30.57 18.35%
PDEX 2025-10-31 20:03:020.00 0.00 18.35%
2025-11-03
PDEX 2025-11-03 06:03:0840.16 27.97 0.03%
PDEX 2025-11-03 07:02:2540.16 28.21 0.03%
PDEX 2025-11-03 08:03:1440.16 32.00 0.03%
PDEX 2025-11-03 09:02:2440.16 32.49 0.03%
PDEX 2025-11-03 10:03:1040.16 32.00 0.03%
PDEX 2025-11-03 11:02:2635.65 34.50 -4.37%
PDEX 2025-11-03 12:03:1135.32 34.78 -3.13%
PDEX 2025-11-03 13:02:3034.21 33.71 -8.13%
PDEX 2025-11-03 14:03:2534.69 34.18 -6.53%
PDEX 2025-11-03 15:02:2534.48 33.72 -6.73%
PDEX 2025-11-03 16:03:1336.10 35.47 -1.37%
PDEX 2025-11-03 17:04:0037.00 0.00 -1.11%
PDEX 2025-11-03 18:03:1537.00 25.98 -0.94%
PDEX 2025-11-03 21:08:140.00 0.00 -0.94%
PDEX 2025-11-03 22:08:0437.00 25.98 -0.94%
2025-11-04
PDEX 2025-11-04 06:03:0538.86 25.61 -0.94%
PDEX 2025-11-04 08:03:0838.86 26.53 -0.94%
PDEX 2025-11-04 10:03:0838.86 30.64 -0.94%
PDEX 2025-11-04 11:02:1836.40 35.22 0.30%
PDEX 2025-11-04 12:03:0536.50 36.14 1.13%
PDEX 2025-11-04 13:02:2036.75 36.25 1.68%
PDEX 2025-11-04 14:03:1036.81 36.00 1.66%
PDEX 2025-11-04 15:07:0135.65 35.00 -0.77%
PDEX 2025-11-04 16:04:1234.49 34.29 -4.22%
PDEX 2025-11-04 17:02:3039.50 0.00 -5.93%
PDEX 2025-11-04 18:03:1139.50 30.64 -5.99%
PDEX 2025-11-04 19:02:4333.70 30.64 -5.99%
2025-11-05
PDEX 2025-11-05 06:03:1436.58 22.91 -5.99%
PDEX 2025-11-05 08:03:3136.58 29.27 -5.99%
PDEX 2025-11-05 09:02:2936.58 30.71 -5.99%
PDEX 2025-11-05 10:03:1736.58 30.77 -5.99%
PDEX 2025-11-05 11:02:2533.38 32.25 -2.37%
PDEX 2025-11-05 12:03:0433.28 32.57 -2.98%
PDEX 2025-11-05 13:02:2033.29 32.89 -2.37%
PDEX 2025-11-05 14:03:0733.44 32.90 -1.59%
PDEX 2025-11-05 15:02:3033.00 32.53 -2.67%
PDEX 2025-11-05 16:03:2132.97 32.63 -2.23%
PDEX 2025-11-05 17:02:2233.50 28.50 -3.87%
PDEX 2025-11-05 18:07:5533.50 29.27 -4.12%
PDEX 2025-11-05 21:08:300.00 0.00 -4.12%
2025-11-06
PDEX 2025-11-06 06:03:0842.87 24.05 -4.12%
PDEX 2025-11-06 08:03:0736.36 26.53 -4.12%
PDEX 2025-11-06 11:02:2333.21 32.07 0.36%
PDEX 2025-11-06 12:03:0532.37 32.07 -0.27%
PDEX 2025-11-06 13:02:2532.87 32.18 1.01%
PDEX 2025-11-06 14:03:1633.18 32.82 1.93%
PDEX 2025-11-06 15:02:4032.98 32.63 1.22%
PDEX 2025-11-06 16:03:0832.71 32.40 0.74%
PDEX 2025-11-06 17:02:250.00 28.50 0.74%
PDEX 2025-11-06 18:03:0636.36 29.73 0.77%
PDEX 2025-11-06 22:06:4335.89 30.10 0.77%
2025-11-07
PDEX 2025-11-07 06:03:1642.87 23.78 0.77%
PDEX 2025-11-07 08:03:0936.36 26.53 0.77%
PDEX 2025-11-07 11:02:2432.91 31.28 -1.73%
PDEX 2025-11-07 12:03:0631.25 31.12 -4.54%
PDEX 2025-11-07 13:02:2531.68 31.30 -3.74%
PDEX 2025-11-07 14:03:3031.80 31.50 -3.37%
PDEX 2025-11-07 15:02:3431.45 31.05 -3.83%
PDEX 2025-11-07 16:03:1431.72 31.16 -3.83%
PDEX 2025-11-07 17:02:340.00 29.50 -5.07%
PDEX 2025-11-07 18:03:1142.87 29.50 -5.03%
PDEX 2025-11-07 21:06:390.00 0.00 -5.03%
2025-11-10
PDEX 2025-11-10 06:03:2742.87 27.89 -5.03%
PDEX 2025-11-10 07:02:4236.51 27.89 -5.03%
PDEX 2025-11-10 09:02:3836.51 30.00 -5.03%
PDEX 2025-11-10 11:02:3432.22 31.17 2.36%
PDEX 2025-11-10 12:03:1332.13 31.65 2.09%
PDEX 2025-11-10 13:02:3032.00 31.71 2.79%
PDEX 2025-11-10 14:03:1531.88 31.51 1.47%
PDEX 2025-11-10 15:02:3232.00 31.66 2.30%
PDEX 2025-11-10 16:03:3432.36 32.06 3.90%
PDEX 2025-11-10 17:02:4136.51 31.25 4.88%
PDEX 2025-11-10 18:03:1535.60 31.25 5.14%
PDEX 2025-11-10 21:05:270.00 0.00 5.14%
2025-11-11
PDEX 2025-11-11 06:03:2440.16 30.11 5.14%
PDEX 2025-11-11 08:03:2336.90 27.53 5.14%
PDEX 2025-11-11 10:03:1936.90 27.53 0.26%
PDEX 2025-11-11 11:02:2933.38 32.32 0.13%
PDEX 2025-11-11 12:03:1531.96 31.57 -2.52%
PDEX 2025-11-11 13:02:3731.67 31.26 -3.39%
PDEX 2025-11-11 14:03:1532.53 31.86 -1.03%
PDEX 2025-11-11 15:02:3433.43 32.90 2.91%
PDEX 2025-11-11 16:03:1233.74 32.93 2.94%
PDEX 2025-11-11 17:02:2636.50 32.78 3.49%
PDEX 2025-11-11 18:03:3136.48 32.78 3.32%
PDEX 2025-11-11 21:05:510.00 0.00 3.32%
2025-11-12
PDEX 2025-11-12 06:03:1639.62 27.53 3.32%
PDEX 2025-11-12 07:02:2836.51 27.53 3.32%
PDEX 2025-11-12 11:02:2333.53 33.00 -1.08%
PDEX 2025-11-12 12:03:0633.21 32.81 -1.97%
PDEX 2025-11-12 13:02:2433.41 32.75 -2.18%
PDEX 2025-11-12 14:03:1133.61 32.60 -2.64%
PDEX 2025-11-12 15:02:2832.43 32.20 -3.97%
PDEX 2025-11-12 16:03:1132.54 32.20 -3.84%
PDEX 2025-11-12 17:02:2836.51 32.25 -3.44%
PDEX 2025-11-12 18:03:0636.51 29.50 -3.33%
PDEX 2025-11-12 21:05:110.00 0.00 -3.33%
PDEX 2025-11-12 22:06:4636.51 29.50 -3.33%
2025-11-13
PDEX 2025-11-13 06:03:1939.62 27.53 -3.33%
PDEX 2025-11-13 08:03:0837.44 27.53 -3.33%
PDEX 2025-11-13 09:02:2637.44 30.32 -3.33%
PDEX 2025-11-13 11:02:2732.50 32.20 -0.36%
PDEX 2025-11-13 12:03:1232.32 31.93 -0.95%
PDEX 2025-11-13 13:02:3032.33 31.93 -1.19%
PDEX 2025-11-13 14:03:2231.84 31.51 -2.62%
PDEX 2025-11-13 15:02:4332.08 31.79 -1.58%
PDEX 2025-11-13 16:03:2131.85 31.52 -1.90%
PDEX 2025-11-13 17:02:2835.10 30.35 -1.87%
PDEX 2025-11-13 18:03:0935.10 30.35 -1.94%
PDEX 2025-11-13 20:03:0535.10 30.36 -1.94%
PDEX 2025-11-13 21:05:350.00 0.00 -1.94%
2025-11-14
PDEX 2025-11-14 06:03:2238.10 27.53 -1.94%
PDEX 2025-11-14 08:03:1837.44 27.53 -1.94%
PDEX 2025-11-14 11:02:2332.90 31.29 0.86%
PDEX 2025-11-14 12:03:0332.49 31.71 0.25%
PDEX 2025-11-14 13:02:2832.47 32.18 1.94%
PDEX 2025-11-14 14:03:1732.40 32.09 1.60%
PDEX 2025-11-14 15:02:3932.15 31.89 0.95%
PDEX 2025-11-14 16:03:2832.28 31.96 1.26%
PDEX 2025-11-14 17:02:400.00 0.00 2.16%
PDEX 2025-11-14 18:03:1337.17 27.53 2.20%
PDEX 2025-11-14 21:08:170.00 0.00 2.20%
2025-11-17
PDEX 2025-11-17 05:02:2955.00 0.00 2.20%
PDEX 2025-11-17 06:03:1438.10 27.53 2.20%
PDEX 2025-11-17 07:02:2536.51 27.53 2.20%
PDEX 2025-11-17 08:03:1136.51 31.05 2.20%
PDEX 2025-11-17 11:02:1833.50 31.50 0.16%
PDEX 2025-11-17 12:03:0832.41 31.72 -1.04%
PDEX 2025-11-17 13:02:2931.88 31.19 -1.73%
PDEX 2025-11-17 14:03:2831.54 30.93 -2.95%
PDEX 2025-11-17 15:02:3030.71 30.47 -4.40%
PDEX 2025-11-17 16:03:1830.83 30.25 -5.53%
PDEX 2025-11-17 17:03:1636.51 30.10 -5.12%
PDEX 2025-11-17 18:03:0736.51 30.10 -5.08%
PDEX 2025-11-17 21:07:370.00 0.00 -5.08%
2025-11-18
PDEX 2025-11-18 05:02:3234.95 0.00 -5.08%
PDEX 2025-11-18 06:03:2034.95 27.53 -5.08%
PDEX 2025-11-18 12:02:3029.99 29.37 -2.49%
PDEX 2025-11-18 13:02:5829.79 29.36 -2.65%
PDEX 2025-11-18 14:02:3630.50 29.64 -2.21%
PDEX 2025-11-18 15:03:0130.43 29.61 -2.15%
PDEX 2025-11-18 16:02:4030.33 29.99 -0.59%
PDEX 2025-11-18 17:03:0332.64 0.00 -0.37%
PDEX 2025-11-18 18:02:3532.64 12.04 -0.39%
PDEX 2025-11-18 19:03:0932.64 12.05 -0.39%
PDEX 2025-11-18 20:02:4232.64 12.04 -0.39%
PDEX 2025-11-18 21:12:430.00 0.00 -0.39%
PDEX 2025-11-18 22:03:4732.64 12.04 -0.39%
2025-11-19
PDEX 2025-11-19 05:03:0455.00 0.00 -0.39%
PDEX 2025-11-19 06:02:3540.16 12.14 -0.39%
PDEX 2025-11-19 08:02:3939.07 12.14 -0.39%
PDEX 2025-11-19 10:02:3639.07 13.17 -0.39%
PDEX 2025-11-19 11:02:5531.63 29.72 -0.46%
PDEX 2025-11-19 12:02:3930.64 29.50 0.79%
PDEX 2025-11-19 13:02:5730.81 30.26 0.07%
PDEX 2025-11-19 14:02:3930.45 29.50 0.13%
PDEX 2025-11-19 15:02:5830.25 29.50 -0.53%
PDEX 2025-11-19 16:02:4429.92 29.49 -2.10%
PDEX 2025-11-19 17:02:5155.00 0.00 -4.66%
PDEX 2025-11-19 18:02:3942.22 28.50 -4.68%
PDEX 2025-11-19 21:09:460.00 0.00 -4.68%
2025-11-20
PDEX 2025-11-20 06:02:3539.99 26.44 -4.68%
PDEX 2025-11-20 09:03:0442.22 26.44 -4.68%
PDEX 2025-11-20 10:02:4042.22 26.49 -4.68%
PDEX 2025-11-20 11:03:0230.38 29.24 3.13%
PDEX 2025-11-20 12:02:3231.35 30.50 5.47%
PDEX 2025-11-20 13:03:0730.18 29.48 3.96%
PDEX 2025-11-20 14:02:4330.60 29.55 3.36%
PDEX 2025-11-20 15:03:0630.25 29.99 4.42%
PDEX 2025-11-20 16:02:5030.60 30.00 4.42%
PDEX 2025-11-20 17:03:080.00 0.00 6.36%
PDEX 2025-11-20 18:03:0434.73 26.07 6.68%
PDEX 2025-11-20 21:07:540.00 0.00 6.68%
2025-11-21
PDEX 2025-11-21 06:03:0634.73 26.07 6.68%
PDEX 2025-11-21 09:03:0932.68 26.07 6.68%
PDEX 2025-11-21 11:02:5931.98 31.11 1.31%
PDEX 2025-11-21 12:02:3831.45 30.72 2.11%
PDEX 2025-11-21 13:03:1032.06 31.09 2.94%
PDEX 2025-11-21 14:02:3931.99 31.71 3.36%
PDEX 2025-11-21 15:03:1933.10 32.36 7.47%
PDEX 2025-11-21 16:02:5032.99 32.50 7.68%
PDEX 2025-11-21 17:03:040.00 0.00 6.33%
PDEX 2025-11-21 18:02:3942.22 26.07 2.50%
PDEX 2025-11-21 21:13:010.00 0.00 2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.