| PDEX | 1970-01-01 03:00:00 | 50.00 | 36.46 | -3.11% |
| PDEX | 2020-11-12 15:01:43 | 50.00 | 36.46 | -3.11% |
| PDEX | 2020-11-12 16:01:43 | 43.89 | 36.60 | -3.11% |
| PDEX | 2020-11-12 17:01:46 | 38.50 | 37.00 | -1.27% |
| PDEX | 2020-11-12 18:01:45 | 36.25 | 36.00 | -4.22% |
| PDEX | 2020-11-12 19:01:44 | 36.06 | 35.78 | -4.72% |
| PDEX | 2020-11-12 20:01:44 | 35.93 | 35.56 | -5.84% |
| PDEX | 2020-11-12 21:01:44 | 35.55 | 35.25 | -5.68% |
| PDEX | 2020-11-12 22:01:44 | 35.42 | 35.10 | -6.39% |
| PDEX | 2020-11-12 23:01:43 | 35.56 | 34.89 | -5.68% |
| PDEX | 2020-11-13 01:08:58 | 35.56 | 34.89 | -5.68% |
| PDEX | 2020-11-13 02:01:43 | 35.56 | 34.89 | -5.68% |
| PDEX | 2020-11-13 03:01:43 | 35.56 | 34.89 | -5.68% |
| PDEX | 2020-11-13 04:01:43 | 35.56 | 34.89 | -5.68% |
| PDEX | 2020-11-13 05:01:43 | 35.56 | 34.89 | -5.68% |
| PDEX | 2020-11-13 06:01:44 | 35.56 | 34.89 | -5.68% |
| PDEX | 2020-11-13 07:01:43 | 35.56 | 34.89 | -5.68% |
| PDEX | 2020-11-13 08:01:45 | 35.56 | 34.89 | -5.68% |
| PDEX | 2020-11-13 09:01:45 | 35.56 | 34.89 | -5.68% |
| PDEX | 2020-11-13 10:01:45 | 35.56 | 34.89 | -5.68% |
| PDEX | 2020-11-13 11:01:43 | 35.56 | 34.89 | -5.68% |
| PDEX | 2020-11-13 12:01:44 | 35.56 | 34.89 | -5.68% |
| PDEX | 2020-11-13 13:01:45 | 35.56 | 34.89 | -5.68% |
| PDEX | 2020-11-13 14:01:43 | 42.00 | 28.10 | -5.68% |
| PDEX | 2020-11-13 15:01:44 | 42.00 | 28.10 | -5.68% |
| PDEX | 2020-11-13 16:01:44 | 42.00 | 33.17 | -5.68% |
| PDEX | 2020-11-13 17:01:55 | 37.43 | 36.45 | 2.64% |
| PDEX | 2020-11-13 18:01:46 | 36.44 | 35.61 | 2.22% |
| PDEX | 2020-11-13 19:01:44 | 37.07 | 36.35 | 2.39% |
| PDEX | 2020-11-13 20:01:44 | 37.07 | 36.36 | 3.21% |
| PDEX | 2020-11-13 21:01:45 | 37.44 | 36.82 | 4.05% |
| PDEX | 2020-11-13 22:01:46 | 37.42 | 36.42 | 4.05% |
| PDEX | 2020-11-13 23:01:44 | 42.00 | 36.81 | 3.52% |
| PDEX | 2020-11-14 01:07:54 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 02:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 03:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 04:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 05:01:45 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 06:01:44 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 07:01:44 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 08:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 09:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 10:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 11:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 12:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 13:01:44 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 14:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 15:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 16:01:44 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 17:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 18:01:44 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 19:01:44 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 20:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 21:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 22:01:44 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-14 23:01:44 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 01:11:58 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 02:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 03:01:42 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 04:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 05:01:42 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 06:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 07:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 08:01:44 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 09:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 10:01:44 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 11:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 12:01:44 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 13:01:44 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 14:01:44 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 15:01:44 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 16:01:45 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 17:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 18:01:45 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 19:01:45 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 20:01:45 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 21:01:45 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 22:01:44 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-15 23:01:51 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-16 01:10:07 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-16 02:01:46 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-16 03:01:42 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-16 04:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-16 05:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-16 06:01:44 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-16 07:01:44 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-16 08:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-16 09:01:43 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-16 10:01:44 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-16 11:01:45 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-16 12:01:44 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-16 13:01:44 | 42.00 | 36.81 | 1.91% |
| PDEX | 2020-11-16 14:01:45 | 42.00 | 29.00 | 1.91% |
| PDEX | 2020-11-16 15:01:44 | 42.00 | 29.00 | 1.91% |
| PDEX | 2020-11-16 16:01:48 | 43.89 | 36.50 | 1.91% |
| PDEX | 2020-11-16 17:01:50 | 38.04 | 37.36 | 3.34% |
| PDEX | 2020-11-16 18:01:46 | 38.99 | 38.59 | 5.92% |
| PDEX | 2020-11-16 19:01:45 | 38.60 | 38.04 | 4.70% |
| PDEX | 2020-11-16 20:01:45 | 38.87 | 38.21 | 3.50% |
| PDEX | 2020-11-16 21:01:46 | 37.58 | 37.00 | 1.82% |
| PDEX | 2020-11-16 22:01:46 | 37.47 | 37.17 | 1.79% |
| PDEX | 2020-11-16 23:01:44 | 37.98 | 37.00 | 1.87% |
| PDEX | 2020-11-17 01:07:30 | 39.10 | 36.89 | 1.35% |
| PDEX | 2020-11-17 02:01:44 | 39.10 | 36.89 | 1.35% |
| PDEX | 2020-11-17 03:01:44 | 39.10 | 36.89 | 1.35% |
| PDEX | 2020-11-17 04:01:44 | 39.10 | 36.89 | 1.35% |
| PDEX | 2020-11-17 05:01:44 | 39.10 | 36.89 | 1.35% |
| PDEX | 2020-11-17 06:01:45 | 39.10 | 36.89 | 1.35% |
| PDEX | 2020-11-17 07:01:44 | 39.10 | 36.89 | 1.35% |
| PDEX | 2020-11-17 08:01:44 | 39.10 | 36.89 | 1.35% |
| PDEX | 2020-11-17 09:01:45 | 39.10 | 36.89 | 1.35% |
| PDEX | 2020-11-17 10:01:45 | 39.10 | 36.89 | 1.35% |
| PDEX | 2020-11-17 11:01:44 | 39.10 | 36.89 | 1.35% |
| PDEX | 2020-11-17 12:01:45 | 39.10 | 36.89 | 1.35% |
| PDEX | 2020-11-17 13:01:47 | 39.10 | 36.89 | 1.35% |
| PDEX | 2020-11-17 14:01:45 | 39.10 | 36.89 | 1.35% |
| PDEX | 2020-11-17 15:01:45 | 39.10 | 36.89 | 1.35% |
| PDEX | 2020-11-17 16:01:45 | 43.89 | 36.50 | 1.35% |
| PDEX | 2020-11-17 17:03:39 | 38.00 | 37.14 | -0.69% |
| PDEX | 2020-11-17 18:01:45 | 38.00 | 37.52 | -0.80% |
| PDEX | 2020-11-17 19:01:45 | 37.77 | 37.14 | -1.04% |
| PDEX | 2020-11-17 20:01:44 | 37.57 | 37.10 | -1.71% |
| PDEX | 2020-11-17 21:01:45 | 36.98 | 36.81 | -1.39% |
| PDEX | 2020-11-17 22:01:45 | 37.43 | 36.57 | -1.79% |
| PDEX | 2020-11-17 23:01:45 | 36.89 | 36.63 | -1.47% |
| PDEX | 2020-11-18 01:06:28 | 37.25 | 36.00 | -0.88% |
| PDEX | 2020-11-18 02:03:36 | 37.25 | 36.00 | -0.88% |
| PDEX | 2020-11-18 03:01:43 | 37.25 | 36.00 | -0.88% |
| PDEX | 2020-11-18 04:01:43 | 37.25 | 36.00 | -0.88% |
| PDEX | 2020-11-18 05:01:45 | 37.25 | 36.00 | -0.88% |
| PDEX | 2020-11-18 06:01:44 | 37.25 | 36.00 | -0.88% |
| PDEX | 2020-11-18 07:01:46 | 37.25 | 36.00 | -0.88% |
| PDEX | 2020-11-18 08:01:44 | 37.25 | 36.00 | -0.88% |
| PDEX | 2020-11-18 09:01:44 | 37.25 | 36.00 | -0.88% |
| PDEX | 2020-11-18 10:01:45 | 37.25 | 36.00 | -0.88% |
| PDEX | 2020-11-18 11:01:45 | 37.25 | 36.00 | -0.88% |
| PDEX | 2020-11-18 12:01:47 | 37.25 | 36.00 | -0.88% |
| PDEX | 2020-11-18 13:01:46 | 37.25 | 36.00 | -0.88% |
| PDEX | 2020-11-18 14:01:45 | 37.25 | 36.00 | -0.88% |
| PDEX | 2020-11-18 15:01:46 | 37.25 | 36.00 | -0.88% |
| PDEX | 2020-11-18 16:01:47 | 43.89 | 35.68 | -0.88% |
| PDEX | 2020-11-18 17:02:49 | 37.04 | 36.21 | -0.35% |
| PDEX | 2020-11-18 18:01:48 | 37.50 | 36.51 | -0.35% |
| PDEX | 2020-11-18 19:01:46 | 36.79 | 36.01 | -1.05% |
| PDEX | 2020-11-18 20:01:46 | 37.13 | 36.35 | -1.13% |
| PDEX | 2020-11-18 21:01:44 | 37.10 | 36.53 | -1.59% |
| PDEX | 2020-11-18 22:01:46 | 37.10 | 36.58 | -1.64% |
| PDEX | 2020-11-18 23:01:45 | 37.10 | 36.55 | -1.61% |
| PDEX | 2020-11-19 01:06:38 | 37.19 | 36.00 | -1.51% |
| PDEX | 2020-11-19 02:01:43 | 37.19 | 36.00 | -1.51% |
| PDEX | 2020-11-19 03:01:46 | 37.00 | 36.51 | -1.51% |
| PDEX | 2020-11-19 04:01:44 | 36.80 | 36.00 | -1.51% |
| PDEX | 2020-11-19 05:01:44 | 36.50 | 36.35 | -1.51% |
| PDEX | 2020-11-19 06:01:45 | 37.13 | 36.35 | -1.51% |
| PDEX | 2020-11-19 07:01:45 | 37.10 | 36.53 | -1.51% |
| PDEX | 2020-11-19 08:01:43 | 37.10 | 36.53 | -1.51% |
| PDEX | 2020-11-19 09:01:44 | 37.10 | 36.58 | -1.51% |
| PDEX | 2020-11-19 10:01:44 | 37.10 | 36.58 | -1.51% |
| PDEX | 2020-11-19 11:01:46 | 37.10 | 36.58 | -1.51% |
| PDEX | 2020-11-19 12:01:45 | 37.10 | 36.58 | -1.51% |
| PDEX | 2020-11-19 13:01:44 | 37.10 | 36.58 | -1.51% |
| PDEX | 2020-11-19 14:01:46 | 37.10 | 36.58 | -1.51% |
| PDEX | 2020-11-19 15:01:46 | 37.10 | 36.58 | -1.51% |
| PDEX | 2020-11-19 16:01:45 | 43.89 | 35.15 | -1.51% |
| PDEX | 2020-11-19 17:03:16 | 37.00 | 35.96 | -0.27% |
| PDEX | 2020-11-19 18:01:47 | 36.45 | 35.84 | -1.97% |
| PDEX | 2020-11-19 19:02:00 | 35.94 | 35.50 | -2.49% |
| PDEX | 2020-11-19 20:01:46 | 35.94 | 35.51 | -1.94% |
| PDEX | 2020-11-19 21:01:45 | 35.93 | 35.51 | -2.40% |
| PDEX | 2020-11-19 22:01:45 | 35.94 | 35.60 | -1.80% |
| PDEX | 2020-11-19 23:01:45 | 37.11 | 36.23 | -1.04% |
| PDEX | 2020-11-20 01:07:31 | 37.49 | 35.00 | -0.38% |
| PDEX | 2020-11-20 02:01:44 | 37.49 | 35.00 | -0.38% |
| PDEX | 2020-11-20 03:01:44 | 37.49 | 34.60 | -0.38% |
| PDEX | 2020-11-20 04:01:44 | 37.49 | 34.60 | -0.38% |
| PDEX | 2020-11-20 05:01:44 | 37.49 | 34.60 | -0.38% |
| PDEX | 2020-11-20 06:01:44 | 37.49 | 34.60 | -0.38% |
| PDEX | 2020-11-20 07:01:43 | 37.49 | 34.60 | -0.38% |
| PDEX | 2020-11-20 08:01:44 | 37.49 | 34.60 | -0.38% |
| PDEX | 2020-11-20 09:01:46 | 37.49 | 34.60 | -0.38% |
| PDEX | 2020-11-20 10:01:46 | 37.49 | 34.60 | -0.38% |
| PDEX | 2020-11-20 11:01:44 | 37.49 | 34.60 | -0.38% |
| PDEX | 2020-11-20 12:01:45 | 37.49 | 34.60 | -0.38% |
| PDEX | 2020-11-20 13:01:46 | 37.49 | 34.60 | -0.38% |
| PDEX | 2020-11-20 14:01:45 | 37.49 | 34.60 | -0.38% |
| PDEX | 2020-11-20 15:01:46 | 37.49 | 34.60 | -0.38% |
| PDEX | 2020-11-20 16:01:46 | 43.89 | 33.18 | 1.26% |
| PDEX | 2020-11-20 17:02:00 | 37.00 | 36.60 | 0.71% |
| PDEX | 2020-11-20 18:01:47 | 37.20 | 36.65 | 2.17% |
| PDEX | 2020-11-20 19:01:46 | 37.19 | 37.02 | 2.14% |
| PDEX | 2020-11-20 20:01:44 | 37.37 | 37.25 | 2.64% |
| PDEX | 2020-11-20 21:01:47 | 37.32 | 37.03 | 1.79% |
| PDEX | 2020-11-20 22:01:45 | 37.80 | 37.20 | 2.50% |
| PDEX | 2020-11-20 23:01:43 | 37.70 | 37.21 | 2.23% |
| PDEX | 2020-11-21 01:06:40 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 02:01:43 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 03:01:44 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 04:01:44 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 05:01:43 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 06:01:44 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 07:01:45 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 08:01:44 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 09:01:42 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 10:01:45 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 11:01:44 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 12:01:45 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 13:01:45 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 14:01:44 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 15:01:45 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 16:01:44 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 17:01:44 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 18:01:45 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 19:01:45 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 20:01:46 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 21:01:46 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 22:01:45 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-21 23:01:44 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 01:09:34 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 02:01:43 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 03:01:43 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 04:01:42 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 05:01:43 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 06:01:43 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 07:01:44 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 08:01:43 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 09:01:43 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 10:01:44 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 11:01:44 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 12:01:45 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 13:01:44 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 14:01:44 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 15:01:44 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 16:01:45 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 17:01:45 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 18:01:44 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 19:01:47 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 20:01:44 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 21:01:45 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 22:01:44 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-22 23:01:49 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-23 01:08:30 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-23 02:01:43 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-23 03:01:42 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-23 04:01:43 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-23 05:01:44 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-23 06:01:43 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-23 07:01:45 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-23 08:01:44 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-23 09:01:44 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-23 10:01:46 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-23 11:01:45 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-23 12:01:46 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-23 13:01:45 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-23 14:01:45 | 39.03 | 36.10 | 2.81% |
| PDEX | 2020-11-23 15:01:46 | 39.03 | 35.51 | 2.81% |
| PDEX | 2020-11-23 16:01:45 | 53.76 | 37.17 | 2.81% |
| PDEX | 2020-11-23 17:01:56 | 37.99 | 37.20 | -0.98% |
| PDEX | 2020-11-23 18:01:48 | 37.41 | 36.90 | -1.94% |
| PDEX | 2020-11-23 19:01:47 | 37.32 | 36.90 | -1.59% |
| PDEX | 2020-11-23 20:01:45 | 37.22 | 37.02 | -1.35% |
| PDEX | 2020-11-23 21:01:45 | 37.30 | 37.02 | -1.33% |
| PDEX | 2020-11-23 22:01:45 | 37.28 | 36.96 | -1.19% |
| PDEX | 2020-11-23 23:01:45 | 37.29 | 37.08 | -1.14% |
| PDEX | 2020-11-24 01:06:45 | 37.58 | 36.17 | -2.42% |
| PDEX | 2020-11-24 02:01:44 | 37.58 | 36.17 | -2.42% |
| PDEX | 2020-11-24 03:01:45 | 37.58 | 36.00 | -2.42% |
| PDEX | 2020-11-24 04:01:44 | 37.58 | 36.00 | -2.42% |
| PDEX | 2020-11-24 05:01:45 | 37.58 | 36.00 | -2.42% |
| PDEX | 2020-11-24 06:01:43 | 37.58 | 36.00 | -2.42% |
| PDEX | 2020-11-24 07:01:45 | 37.58 | 36.00 | -2.42% |
| PDEX | 2020-11-24 08:01:43 | 37.58 | 36.00 | -2.42% |
| PDEX | 2020-11-24 09:01:49 | 37.58 | 36.00 | -2.42% |
| PDEX | 2020-11-24 10:01:46 | 37.58 | 36.00 | -2.42% |
| PDEX | 2020-11-24 11:01:46 | 37.58 | 36.00 | -2.42% |
| PDEX | 2020-11-24 12:01:50 | 37.58 | 36.00 | -2.42% |
| PDEX | 2020-11-24 13:01:46 | 37.58 | 36.00 | -2.42% |
| PDEX | 2020-11-24 14:01:54 | 37.58 | 36.00 | -2.42% |
| PDEX | 2020-11-24 15:01:47 | 37.58 | 37.01 | -2.42% |
| PDEX | 2020-11-24 16:01:50 | 43.89 | 37.01 | -2.42% |
| PDEX | 2020-11-24 17:03:07 | 36.97 | 36.51 | -1.48% |
| PDEX | 2020-11-24 18:01:49 | 36.87 | 36.69 | -0.40% |
| PDEX | 2020-11-24 19:03:00 | 37.63 | 36.65 | 0.51% |
| PDEX | 2020-11-24 20:01:45 | 37.52 | 36.96 | 0.46% |
| PDEX | 2020-11-24 21:01:45 | 37.26 | 37.00 | 0.46% |
| PDEX | 2020-11-24 22:01:46 | 37.50 | 37.26 | 0.49% |
| PDEX | 2020-11-24 23:01:45 | 38.48 | 36.10 | 3.67% |
| PDEX | 2020-11-25 01:06:30 | 38.48 | 36.10 | 3.11% |
| PDEX | 2020-11-25 02:01:44 | 38.48 | 36.10 | 3.11% |
| PDEX | 2020-11-25 03:01:44 | 38.48 | 36.10 | 3.11% |
| PDEX | 2020-11-25 04:01:45 | 38.48 | 36.10 | 3.11% |
| PDEX | 2020-11-25 05:01:46 | 38.48 | 36.10 | 3.11% |
| PDEX | 2020-11-25 06:01:44 | 38.48 | 36.10 | 3.11% |
| PDEX | 2020-11-25 07:01:46 | 38.48 | 36.10 | 3.11% |
| PDEX | 2020-11-25 08:01:43 | 38.48 | 36.10 | 3.11% |
| PDEX | 2020-11-25 09:01:43 | 38.48 | 36.10 | 3.11% |
| PDEX | 2020-11-25 10:01:45 | 38.48 | 36.10 | 3.11% |
| PDEX | 2020-11-25 11:01:44 | 38.48 | 36.10 | 3.11% |
| PDEX | 2020-11-25 12:01:45 | 38.48 | 36.10 | 3.11% |
| PDEX | 2020-11-25 13:01:45 | 38.48 | 36.10 | 3.11% |
| PDEX | 2020-11-25 14:01:46 | 38.48 | 36.10 | 3.11% |
| PDEX | 2020-11-25 15:01:46 | 38.48 | 36.71 | 3.11% |
| PDEX | 2020-11-25 16:01:45 | 53.76 | 36.71 | 3.11% |
| PDEX | 2020-11-25 18:01:50 | 38.48 | 37.57 | -2.21% |
| PDEX | 2020-11-25 19:01:46 | 37.73 | 37.20 | -3.41% |
| PDEX | 2020-11-25 20:01:46 | 38.21 | 37.59 | -1.27% |
| PDEX | 2020-11-25 21:01:45 | 38.24 | 37.81 | -1.56% |
| PDEX | 2020-11-25 22:01:48 | 38.49 | 37.81 | -0.52% |
| PDEX | 2020-11-25 23:01:46 | 38.81 | 36.90 | -1.22% |
| PDEX | 2020-11-26 01:07:57 | 38.81 | 36.71 | -0.45% |
| PDEX | 2020-11-26 02:01:44 | 38.81 | 36.71 | -0.45% |
| PDEX | 2020-11-26 03:01:44 | 38.81 | 36.71 | -0.45% |
| PDEX | 2020-11-26 04:01:45 | 38.81 | 36.71 | -0.45% |
| PDEX | 2020-11-26 05:01:47 | 38.81 | 36.71 | -0.45% |
| PDEX | 2020-11-26 06:01:45 | 38.81 | 36.71 | -0.45% |
| PDEX | 2020-11-26 07:01:45 | 38.81 | 36.71 | -0.45% |
| PDEX | 2020-11-26 08:01:44 | 38.81 | 36.71 | -0.45% |
| PDEX | 2020-11-26 09:01:44 | 38.81 | 36.71 | -0.45% |
| PDEX | 2020-11-26 10:01:46 | 38.81 | 36.71 | -0.45% |
| PDEX | 2020-11-26 11:01:46 | 38.81 | 36.71 | -0.45% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83