investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDEX: Pro-Dex, Inc. - Common Stock

+ Manufacturing , Expertise



Clear duplicates of prices



2026-04-23
PDEX 2026-04-23 08:03:1964.30 45.73 0.04%
PDEX 2026-04-23 09:02:2962.88 41.21 0.04%
PDEX 2026-04-23 10:03:1752.06 50.80 0.10%
PDEX 2026-04-23 11:03:0251.59 50.62 0.49%
PDEX 2026-04-23 12:03:3152.32 50.88 0.59%
PDEX 2026-04-23 13:02:3951.87 50.42 0.30%
PDEX 2026-04-23 14:03:3350.89 49.82 0.08%
PDEX 2026-04-23 15:02:3651.12 49.76 0.28%
PDEX 2026-04-23 16:03:2357.53 20.39 0.41%
PDEX 2026-04-23 19:02:4457.53 20.39 4.41%
PDEX 2026-04-23 20:03:270.00 0.00 4.41%
2026-04-24
PDEX 2026-04-24 04:03:4064.58 20.39 4.41%
PDEX 2026-04-24 05:02:3864.58 20.54 4.41%
PDEX 2026-04-24 06:03:2864.58 20.39 4.41%
PDEX 2026-04-24 07:02:3164.58 36.00 4.41%
PDEX 2026-04-24 08:03:2064.30 36.00 4.41%
PDEX 2026-04-24 09:02:2968.19 36.00 4.41%
PDEX 2026-04-24 10:03:2351.50 49.07 -2.86%
PDEX 2026-04-24 11:02:2550.83 49.06 -2.66%
PDEX 2026-04-24 12:04:0450.83 49.43 -2.46%
PDEX 2026-04-24 13:02:2850.83 49.50 -2.88%
PDEX 2026-04-24 14:03:1552.36 51.00 0.08%
PDEX 2026-04-24 15:02:3952.32 51.39 1.71%
PDEX 2026-04-24 16:03:160.00 45.00 2.26%
PDEX 2026-04-24 17:02:5757.53 32.00 2.26%
PDEX 2026-04-24 20:03:540.00 0.00 2.26%
2026-04-27
PDEX 2026-04-27 04:03:3656.00 20.84 2.26%
PDEX 2026-04-27 05:02:3056.00 21.01 2.26%
PDEX 2026-04-27 06:03:1759.50 20.84 2.26%
PDEX 2026-04-27 07:02:3764.85 40.00 2.26%
PDEX 2026-04-27 08:03:1660.00 40.00 2.26%
PDEX 2026-04-27 10:03:1354.00 52.00 0.98%
PDEX 2026-04-27 11:02:2551.67 50.63 -2.16%
PDEX 2026-04-27 12:03:1851.95 51.35 -1.02%
PDEX 2026-04-27 13:02:1951.95 51.10 -1.47%
PDEX 2026-04-27 14:03:1752.17 51.10 -0.90%
PDEX 2026-04-27 15:02:2751.31 51.00 -1.69%
PDEX 2026-04-27 16:03:2067.00 41.05 -0.27%
PDEX 2026-04-27 17:02:2264.30 41.05 -0.27%
PDEX 2026-04-27 20:03:040.00 0.00 -0.27%
2026-04-28
PDEX 2026-04-28 04:03:1764.58 20.79 -0.27%
PDEX 2026-04-28 06:03:0964.58 21.04 -0.27%
PDEX 2026-04-28 07:02:2364.58 39.00 -0.27%
PDEX 2026-04-28 08:03:1564.30 39.00 -0.27%
PDEX 2026-04-28 09:02:2163.08 39.00 -0.27%
PDEX 2026-04-28 10:03:0552.50 50.61 -1.82%
PDEX 2026-04-28 11:02:1852.07 51.58 0.19%
PDEX 2026-04-28 12:03:0752.07 51.61 -0.63%
PDEX 2026-04-28 13:02:3252.07 51.47 -0.42%
PDEX 2026-04-28 14:03:1052.50 51.66 0.42%
PDEX 2026-04-28 15:02:2252.50 51.63 0.33%
PDEX 2026-04-28 16:03:1356.00 35.50 -0.87%
PDEX 2026-04-28 20:03:180.00 0.00 -0.87%
2026-04-29
PDEX 2026-04-29 04:03:2664.58 20.61 -0.87%
PDEX 2026-04-29 07:02:2764.58 36.57 -0.87%
PDEX 2026-04-29 08:03:1464.30 36.57 -0.87%
PDEX 2026-04-29 09:02:2663.08 37.40 -0.87%
PDEX 2026-04-29 10:03:1553.15 50.87 -1.15%
PDEX 2026-04-29 11:02:2451.96 49.25 -1.89%
PDEX 2026-04-29 12:03:1350.41 49.61 -3.18%
PDEX 2026-04-29 13:02:2750.73 49.71 -3.08%
PDEX 2026-04-29 14:03:2650.32 49.50 -4.33%
PDEX 2026-04-29 15:02:2349.97 49.05 -4.23%
PDEX 2026-04-29 16:03:170.00 49.00 -3.22%
PDEX 2026-04-29 17:02:3464.30 49.00 -3.22%
PDEX 2026-04-29 20:03:230.00 0.00 -3.22%
2026-04-30
PDEX 2026-04-30 04:03:1356.00 20.12 -3.22%
PDEX 2026-04-30 05:02:2556.00 20.23 -3.22%
PDEX 2026-04-30 06:03:1756.00 19.94 -3.22%
PDEX 2026-04-30 07:02:2956.00 40.24 -3.22%
PDEX 2026-04-30 09:02:2556.00 35.72 -3.22%
PDEX 2026-04-30 10:03:1051.48 49.80 0.16%
PDEX 2026-04-30 11:02:2449.95 49.01 -1.24%
PDEX 2026-04-30 12:03:1450.36 48.08 -1.92%
PDEX 2026-04-30 13:02:1749.65 49.25 -0.17%
PDEX 2026-04-30 14:03:1549.79 48.80 -0.89%
PDEX 2026-04-30 15:02:4549.55 49.40 -0.85%
PDEX 2026-04-30 16:03:2156.00 44.00 0.60%
PDEX 2026-04-30 18:03:2352.10 44.00 0.60%
PDEX 2026-04-30 20:03:270.00 0.00 0.60%
2026-05-01
PDEX 2026-05-01 04:03:2256.00 20.16 0.60%
PDEX 2026-05-01 07:02:3556.00 41.16 0.60%
PDEX 2026-05-01 09:02:2356.00 41.05 0.60%
PDEX 2026-05-01 10:03:1748.00 46.93 -5.46%
PDEX 2026-05-01 11:03:2746.77 45.87 -8.31%
PDEX 2026-05-01 12:03:1847.09 45.95 -7.66%
PDEX 2026-05-01 13:02:3246.97 46.22 -6.52%
PDEX 2026-05-01 14:03:1946.97 46.50 -6.44%
PDEX 2026-05-01 15:02:2947.99 47.34 -5.38%
PDEX 2026-05-01 16:03:3956.00 46.22 -3.55%
PDEX 2026-05-01 17:02:1854.27 46.22 -3.55%
PDEX 2026-05-01 20:03:160.00 0.00 -3.55%
2026-05-04
PDEX 2026-05-04 04:03:2377.37 19.35 -3.55%
PDEX 2026-05-04 05:02:2077.37 48.36 -3.55%
PDEX 2026-05-04 07:02:2662.95 48.36 -3.55%
PDEX 2026-05-04 09:02:3970.40 48.36 -3.55%
PDEX 2026-05-04 10:04:0750.40 49.14 2.69%
PDEX 2026-05-04 11:02:2950.07 49.25 2.57%
PDEX 2026-05-04 12:03:2251.92 50.55 6.78%
PDEX 2026-05-04 13:02:3651.03 50.80 5.56%
PDEX 2026-05-04 14:04:0552.08 51.73 7.28%
PDEX 2026-05-04 15:02:3152.07 51.29 6.12%
PDEX 2026-05-04 16:03:1759.75 48.36 5.96%
PDEX 2026-05-04 17:02:3659.70 48.36 5.96%
PDEX 2026-05-04 20:03:250.00 0.00 5.96%
2026-05-05
PDEX 2026-05-05 04:03:4659.70 20.51 5.96%
PDEX 2026-05-05 07:02:2859.70 46.63 5.96%
PDEX 2026-05-05 08:03:1459.70 38.86 5.96%
PDEX 2026-05-05 09:02:2964.06 36.93 5.96%
PDEX 2026-05-05 10:03:1353.99 53.01 3.68%
PDEX 2026-05-05 11:02:2755.50 54.53 7.20%
PDEX 2026-05-05 12:03:3055.00 54.12 6.43%
PDEX 2026-05-05 13:02:3553.85 53.68 5.75%
PDEX 2026-05-05 14:03:1956.18 55.30 7.82%
PDEX 2026-05-05 15:02:2956.19 55.62 9.41%
PDEX 2026-05-05 16:03:1964.30 40.24 9.33%
PDEX 2026-05-05 20:03:290.00 0.00 9.33%
2026-05-06
PDEX 2026-05-06 04:03:3559.75 48.36 9.33%
PDEX 2026-05-06 09:02:0859.75 56.00 9.33%
PDEX 2026-05-06 10:02:5956.15 55.00 -1.66%
PDEX 2026-05-06 11:02:1257.00 55.60 0.70%
PDEX 2026-05-06 12:03:0357.00 55.96 1.09%
PDEX 2026-05-06 13:02:1057.00 56.19 1.66%
PDEX 2026-05-06 14:03:1759.00 58.51 5.86%
PDEX 2026-05-06 15:02:2659.35 58.56 5.49%
PDEX 2026-05-06 16:03:040.00 48.36 4.46%
PDEX 2026-05-06 17:02:1859.75 48.36 4.46%
PDEX 2026-05-06 20:02:590.00 0.00 4.46%
2026-05-07
PDEX 2026-05-07 04:02:5993.60 23.41 4.46%
PDEX 2026-05-07 06:03:4693.60 23.57 4.46%
PDEX 2026-05-07 07:02:1970.01 39.00 4.46%
PDEX 2026-05-07 09:02:0874.65 39.00 4.46%
PDEX 2026-05-07 10:02:5459.84 56.63 -0.30%
PDEX 2026-05-07 11:02:0859.00 57.59 -0.89%
PDEX 2026-05-07 12:02:5559.00 57.89 -0.88%
PDEX 2026-05-07 13:02:1359.00 58.04 -0.25%
PDEX 2026-05-07 14:03:0058.20 57.95 -0.64%
PDEX 2026-05-07 15:02:0658.30 57.90 -0.96%
PDEX 2026-05-07 16:02:5859.00 57.00 -1.83%
PDEX 2026-05-07 19:02:1059.00 57.00 -2.55%
PDEX 2026-05-07 20:02:540.00 0.00 -2.55%
2026-05-08
PDEX 2026-05-08 04:03:0258.67 57.42 -2.55%
PDEX 2026-05-08 10:02:5558.67 57.00 1.01%
PDEX 2026-05-08 11:02:2860.50 59.90 4.46%
PDEX 2026-05-08 12:03:0160.75 60.45 6.19%
PDEX 2026-05-08 13:02:0661.62 59.86 4.43%
PDEX 2026-05-08 14:02:5759.80 59.25 3.98%
PDEX 2026-05-08 15:02:1159.80 59.05 3.18%
PDEX 2026-05-08 16:02:5870.01 57.00 3.24%
PDEX 2026-05-08 20:02:590.00 0.00 3.24%
2026-05-11
PDEX 2026-05-11 04:03:0394.83 23.80 3.24%
PDEX 2026-05-11 05:02:0594.83 24.09 3.24%
PDEX 2026-05-11 06:02:5594.83 23.72 3.24%
PDEX 2026-05-11 07:02:0370.01 52.70 3.24%
PDEX 2026-05-11 08:02:5170.01 52.85 3.24%
PDEX 2026-05-11 09:02:0668.70 53.29 3.24%
PDEX 2026-05-11 10:02:5458.00 57.00 -3.07%
PDEX 2026-05-11 11:02:0557.90 57.60 -2.73%
PDEX 2026-05-11 12:03:0356.74 56.28 -4.82%
PDEX 2026-05-11 13:02:1258.22 56.37 -3.78%
PDEX 2026-05-11 14:02:5058.04 56.25 -3.54%
PDEX 2026-05-11 15:02:1957.35 56.90 -4.09%
PDEX 2026-05-11 16:02:480.00 0.00 -4.66%
PDEX 2026-05-11 17:02:1163.50 51.45 -4.66%
PDEX 2026-05-11 20:02:530.00 0.00 -4.66%
2026-05-12
PDEX 2026-05-12 04:03:0190.41 22.86 -4.66%
PDEX 2026-05-12 05:02:1190.41 22.89 -4.66%
PDEX 2026-05-12 06:03:0090.41 22.66 -4.66%
PDEX 2026-05-12 07:02:1265.01 51.45 -4.66%
PDEX 2026-05-12 08:02:5956.40 51.45 -4.66%
PDEX 2026-05-12 09:02:1374.24 42.54 4.34%
PDEX 2026-05-12 10:02:5959.51 57.69 3.07%
PDEX 2026-05-12 11:02:0459.25 57.90 3.37%
PDEX 2026-05-12 12:02:5658.22 57.01 1.33%
PDEX 2026-05-12 13:02:0859.22 57.75 3.90%
PDEX 2026-05-12 14:02:5960.00 59.40 5.91%
PDEX 2026-05-12 15:02:0958.09 57.00 1.72%
PDEX 2026-05-12 16:03:0570.55 22.74 1.24%
PDEX 2026-05-12 17:02:0966.75 22.74 1.24%
PDEX 2026-05-12 20:03:010.00 0.00 1.24%
2026-05-13
PDEX 2026-05-13 04:03:0790.40 22.65 1.24%
PDEX 2026-05-13 05:02:2490.40 22.85 1.24%
PDEX 2026-05-13 06:02:5390.40 22.79 1.24%
PDEX 2026-05-13 07:02:0366.75 22.61 1.24%
PDEX 2026-05-13 08:02:5466.75 22.73 1.24%
PDEX 2026-05-13 09:02:0371.38 16.95 1.24%
PDEX 2026-05-13 10:02:5958.80 56.50 1.22%
PDEX 2026-05-13 11:02:0457.19 56.30 0.87%
PDEX 2026-05-13 12:03:0158.50 56.30 0.88%
PDEX 2026-05-13 13:02:1257.84 56.30 0.99%
PDEX 2026-05-13 14:02:5257.15 56.80 0.37%
PDEX 2026-05-13 15:02:0357.65 56.87 1.82%
PDEX 2026-05-13 16:02:5866.75 50.30 1.66%
PDEX 2026-05-13 20:02:580.00 0.00 1.66%
2026-05-14
PDEX 2026-05-14 04:03:0491.90 23.20 1.66%
PDEX 2026-05-14 05:02:1191.90 23.13 1.66%
PDEX 2026-05-14 06:02:5791.90 23.18 1.66%
PDEX 2026-05-14 07:02:1166.75 22.99 1.66%
PDEX 2026-05-14 08:02:5666.75 23.20 1.66%
PDEX 2026-05-14 09:02:1565.50 21.48 1.66%
PDEX 2026-05-14 10:03:0658.50 56.42 -0.23%
PDEX 2026-05-14 11:02:0659.36 56.47 0.83%
PDEX 2026-05-14 13:03:0159.90 57.90 2.25%
PDEX 2026-05-14 14:02:1758.90 56.50 0.48%
PDEX 2026-05-14 15:03:0859.69 57.02 0.96%
PDEX 2026-05-14 16:02:0466.75 23.20 2.12%
PDEX 2026-05-14 17:03:0466.75 30.00 2.12%
PDEX 2026-05-14 20:02:090.00 0.00 2.12%
2026-05-15
PDEX 2026-05-15 04:02:0793.84 23.47 2.12%
PDEX 2026-05-15 07:03:0165.34 36.00 2.12%
PDEX 2026-05-15 07:06:33
Pro-Dex: Still A Buy, But Don't Chase
PDEX 2026-05-15 08:02:0865.34 53.14 2.12%
PDEX 2026-05-15 09:02:5670.11 36.00 2.12%
PDEX 2026-05-15 10:02:1158.28 55.92 -0.63%
PDEX 2026-05-15 11:03:0760.96 59.10 2.58%
PDEX 2026-05-15 12:02:0360.09 59.85 2.37%
PDEX 2026-05-15 13:02:5960.00 59.50 2.12%
PDEX 2026-05-15 14:02:0360.24 59.50 2.12%
PDEX 2026-05-15 15:03:0060.32 59.36 2.33%
PDEX 2026-05-15 16:02:10200.00 35.50 1.07%
PDEX 2026-05-15 17:02:5566.75 37.54 1.07%
PDEX 2026-05-15 20:02:140.00 0.00 1.07%
2026-05-18
PDEX 2026-05-18 04:03:0494.83 59.27 1.07%
PDEX 2026-05-18 05:02:1994.83 59.27 3.31%
PDEX 2026-05-18 06:03:0894.46 59.27 3.31%
PDEX 2026-05-18 07:02:0664.05 59.27 3.31%
PDEX 2026-05-18 08:03:0366.75 50.30 0.00%
PDEX 2026-05-18 09:02:1971.87 45.16 0.00%
PDEX 2026-05-18 10:02:5260.50 60.01 1.28%
PDEX 2026-05-18 11:02:0659.50 58.75 -0.89%
PDEX 2026-05-18 12:03:0158.83 58.11 -1.48%
PDEX 2026-05-18 13:02:1459.30 58.80 -0.55%
PDEX 2026-05-18 14:03:0260.69 58.42 -0.97%
PDEX 2026-05-18 15:02:0758.89 58.06 -2.05%
PDEX 2026-05-18 16:03:0566.75 56.50 -0.17%
PDEX 2026-05-18 20:02:570.00 0.00 -0.17%
2026-05-19
PDEX 2026-05-19 04:03:1294.65 23.76 -0.17%
PDEX 2026-05-19 05:02:0694.47 23.85 -0.17%
PDEX 2026-05-19 06:02:5994.47 23.71 -0.17%
PDEX 2026-05-19 07:02:0966.75 56.50 -0.17%
PDEX 2026-05-19 09:02:0772.01 56.50 -0.17%
PDEX 2026-05-19 10:03:0560.01 58.20 0.57%
PDEX 2026-05-19 11:02:0759.20 58.18 -0.93%
PDEX 2026-05-19 12:03:0659.92 59.20 0.69%
PDEX 2026-05-19 13:02:0861.62 61.27 3.58%
PDEX 2026-05-19 14:02:5961.50 61.11 3.96%
PDEX 2026-05-19 15:02:0561.83 61.35 4.15%
PDEX 2026-05-19 16:02:4869.47 58.50 2.76%
PDEX 2026-05-19 20:03:000.00 0.00 2.76%
2026-05-20
PDEX 2026-05-20 04:03:0497.24 53.50 2.76%
PDEX 2026-05-20 07:02:0769.47 53.50 2.76%
PDEX 2026-05-20 10:02:5463.00 61.60 3.47%
PDEX 2026-05-20 11:02:0563.39 62.62 3.58%
PDEX 2026-05-20 12:02:5962.98 62.15 2.97%
PDEX 2026-05-20 13:02:0662.72 62.23 3.33%
PDEX 2026-05-20 14:02:5464.00 63.23 4.70%
PDEX 2026-05-20 15:02:1364.00 63.20 4.77%
PDEX 2026-05-20 16:02:5967.30 56.50 4.43%
PDEX 2026-05-20 20:02:520.00 0.00 4.43%
2026-05-21
PDEX 2026-05-21 04:03:07101.55 53.50 4.43%
PDEX 2026-05-21 07:02:0763.47 53.50 4.43%
PDEX 2026-05-21 09:02:0963.47 48.02 4.43%
PDEX 2026-05-21 10:03:0164.95 63.64 1.45%
PDEX 2026-05-21 11:02:0863.55 62.93 0.71%
PDEX 2026-05-21 12:02:5963.64 63.25 0.23%
PDEX 2026-05-21 13:02:1263.34 61.86 -2.17%
PDEX 2026-05-21 14:03:0164.11 62.36 -0.36%
PDEX 2026-05-21 15:02:0963.05 62.85 -0.94%
PDEX 2026-05-21 16:02:5772.72 53.50 -1.34%
PDEX 2026-05-21 18:03:0172.72 62.70 -1.34%
PDEX 2026-05-21 20:03:000.00 0.00 -1.34%
2026-05-22
PDEX 2026-05-22 04:02:53100.17 53.50 -1.34%
PDEX 2026-05-22 07:02:0572.72 56.98 -1.34%
PDEX 2026-05-22 08:03:0768.70 53.50 -1.34%
PDEX 2026-05-22 09:02:0868.63 55.20 -1.34%
PDEX 2026-05-22 10:02:5763.29 60.50 -0.85%
PDEX 2026-05-22 11:02:0263.30 61.75 -1.12%
PDEX 2026-05-22 12:03:0163.25 62.60 0.33%
PDEX 2026-05-22 13:02:3563.55 62.68 0.85%
PDEX 2026-05-22 14:02:5864.80 63.60 2.84%
PDEX 2026-05-22 15:02:1264.90 63.27 2.43%
PDEX 2026-05-22 16:02:5964.90 53.50 1.47%
PDEX 2026-05-22 20:02:550.00 0.00 1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.