investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDEX: Pro-Dex, Inc. - Common Stock

+ Manufacturing , Expertise



Clear duplicates of prices



2026-06-15
PDEX 2026-06-15 00:07:310.00 0.00 -0.33%
PDEX 2026-06-15 04:02:5899.52 25.01 -0.33%
PDEX 2026-06-15 07:02:0574.35 25.01 -0.33%
PDEX 2026-06-15 08:02:5574.35 24.88 -0.33%
PDEX 2026-06-15 09:02:0672.96 23.26 -0.33%
PDEX 2026-06-15 10:02:5761.50 60.83 -1.91%
PDEX 2026-06-15 11:02:1362.80 62.15 0.24%
PDEX 2026-06-15 12:03:0362.50 61.71 -0.40%
PDEX 2026-06-15 13:02:1762.76 61.75 -0.11%
PDEX 2026-06-15 14:02:5662.50 62.01 -0.27%
PDEX 2026-06-15 15:02:0462.99 61.55 0.46%
PDEX 2026-06-15 16:02:5374.35 24.96 2.44%
PDEX 2026-06-15 17:02:1163.72 24.96 2.44%
PDEX 2026-06-15 20:02:480.00 0.00 2.44%
2026-06-16
PDEX 2026-06-16 04:02:52101.95 25.62 -2.20%
PDEX 2026-06-16 06:02:52100.91 25.62 -2.20%
PDEX 2026-06-16 07:02:1271.10 25.49 -2.20%
PDEX 2026-06-16 09:02:0469.76 27.55 -2.20%
PDEX 2026-06-16 10:02:5265.50 63.42 -0.34%
PDEX 2026-06-16 11:02:0663.50 61.06 -0.64%
PDEX 2026-06-16 12:02:5463.18 62.60 -1.17%
PDEX 2026-06-16 13:02:0764.67 63.00 -1.06%
PDEX 2026-06-16 14:02:5064.72 63.26 -0.03%
PDEX 2026-06-16 15:02:1063.20 62.05 -2.12%
PDEX 2026-06-16 16:02:5563.20 62.76 -1.51%
PDEX 2026-06-16 17:02:0963.20 26.00 -1.51%
PDEX 2026-06-16 20:02:510.00 0.00 -1.51%
2026-06-17
PDEX 2026-06-17 04:03:0199.71 24.93 -1.51%
PDEX 2026-06-17 07:02:1271.10 24.93 -1.51%
PDEX 2026-06-17 08:02:5063.50 24.93 -1.51%
PDEX 2026-06-17 09:02:0863.50 23.30 -1.51%
PDEX 2026-06-17 10:02:5162.26 60.75 -2.37%
PDEX 2026-06-17 11:02:0362.00 59.65 -2.46%
PDEX 2026-06-17 12:02:5161.80 61.21 -2.13%
PDEX 2026-06-17 13:02:0962.40 61.51 -0.50%
PDEX 2026-06-17 14:02:5762.02 60.25 -2.53%
PDEX 2026-06-17 15:02:0960.69 59.88 -3.81%
PDEX 2026-06-17 16:02:5461.25 24.68 -2.97%
PDEX 2026-06-17 17:25:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/788920/000107997326000854/0001079973-26-000854-index.htm
8-K - PRO DEX INC (0000788920) (Filer)
PDEX 2026-06-17 20:02:510.00 0.00 -2.97%
2026-06-18
PDEX 2026-06-18 04:02:5496.73 24.31 -2.97%
PDEX 2026-06-18 07:02:0371.10 24.19 -2.97%
PDEX 2026-06-18 08:02:5661.75 24.19 -2.97%
PDEX 2026-06-18 09:02:0861.75 22.61 -2.97%
PDEX 2026-06-18 10:02:5464.00 62.24 4.57%
PDEX 2026-06-18 11:02:1163.50 62.65 4.01%
PDEX 2026-06-18 12:02:5863.07 62.42 3.27%
PDEX 2026-06-18 13:02:1063.07 62.42 3.90%
PDEX 2026-06-18 14:03:0464.50 63.76 5.33%
PDEX 2026-06-18 15:02:1164.35 63.76 5.55%
PDEX 2026-06-18 16:02:5869.80 25.52 6.48%
PDEX 2026-06-18 20:03:070.00 0.00 6.48%
2026-06-22
PDEX 2026-06-22 04:03:12102.99 25.89 6.48%
PDEX 2026-06-22 07:02:0368.22 25.89 6.48%
PDEX 2026-06-22 08:02:5168.22 25.75 6.48%
PDEX 2026-06-22 09:02:0568.22 24.07 6.48%
PDEX 2026-06-22 10:02:5463.61 61.63 -3.62%
PDEX 2026-06-22 11:02:0763.40 61.37 -2.02%
PDEX 2026-06-22 12:02:5964.74 63.31 0.35%
PDEX 2026-06-22 13:02:0865.53 62.82 0.76%
PDEX 2026-06-22 14:02:5565.49 63.13 1.54%
PDEX 2026-06-22 15:05:0464.90 63.25 -0.28%
PDEX 2026-06-22 16:02:5574.05 25.60 0.06%
PDEX 2026-06-22 20:02:520.00 0.00 0.06%
2026-06-23
PDEX 2026-06-23 04:02:5370.05 25.89 0.06%
PDEX 2026-06-23 07:02:0570.05 36.00 0.06%
PDEX 2026-06-23 08:02:5866.66 36.00 0.06%
PDEX 2026-06-23 09:02:1070.05 36.00 0.06%
PDEX 2026-06-23 10:02:5666.00 64.26 -0.20%
PDEX 2026-06-23 11:02:0964.50 62.19 -1.54%
PDEX 2026-06-23 12:02:5964.21 63.12 -0.93%
PDEX 2026-06-23 13:02:0763.90 63.34 -0.79%
PDEX 2026-06-23 14:02:4964.64 63.45 -0.92%
PDEX 2026-06-23 15:02:1064.16 63.55 -1.30%
PDEX 2026-06-23 16:02:5564.49 49.00 -1.57%
PDEX 2026-06-23 20:03:170.00 0.00 -1.57%
2026-06-24
PDEX 2026-06-24 04:03:04101.42 40.00 -1.57%
PDEX 2026-06-24 06:02:5872.73 40.00 -1.57%
PDEX 2026-06-24 07:02:0072.72 40.00 -1.57%
PDEX 2026-06-24 09:02:0171.36 40.00 -1.57%
PDEX 2026-06-24 10:02:5265.62 63.67 1.46%
PDEX 2026-06-24 11:02:0865.65 64.76 2.66%
PDEX 2026-06-24 12:02:5966.87 65.90 4.77%
PDEX 2026-06-24 13:02:1865.99 64.20 3.60%
PDEX 2026-06-24 14:03:0066.00 65.20 2.58%
PDEX 2026-06-24 15:02:1064.98 63.77 0.90%
PDEX 2026-06-24 16:03:0174.05 40.00 2.10%
PDEX 2026-06-24 17:02:0893.35 40.00 2.10%
PDEX 2026-06-24 20:02:580.00 0.00 2.10%
2026-06-25
PDEX 2026-06-25 04:03:01103.55 26.02 2.10%
PDEX 2026-06-25 05:02:07103.55 25.89 2.10%
PDEX 2026-06-25 07:02:0874.05 29.27 2.10%
PDEX 2026-06-25 09:02:0487.32 23.04 2.10%
PDEX 2026-06-25 10:02:5667.65 63.46 2.13%
PDEX 2026-06-25 11:02:2064.90 64.39 -0.02%
PDEX 2026-06-25 12:02:5464.89 63.81 0.25%
PDEX 2026-06-25 13:02:0564.89 64.23 0.00%
PDEX 2026-06-25 14:02:5664.91 64.01 0.13%
PDEX 2026-06-25 15:06:3165.00 63.98 -1.01%
PDEX 2026-06-25 16:02:5274.05 62.51 0.93%
PDEX 2026-06-25 17:02:0475.44 49.00 0.93%
PDEX 2026-06-25 20:02:570.00 0.00 0.93%
2026-06-26
PDEX 2026-06-26 04:02:56104.49 26.13 0.93%
PDEX 2026-06-26 05:02:04104.49 26.13 0.00%
PDEX 2026-06-26 07:02:0474.05 37.54 0.00%
PDEX 2026-06-26 08:02:5474.05 58.54 0.00%
PDEX 2026-06-26 09:02:0487.32 46.09 0.00%
PDEX 2026-06-26 10:02:5567.00 65.65 1.27%
PDEX 2026-06-26 11:02:0567.65 67.31 3.38%
PDEX 2026-06-26 12:03:0066.23 64.40 1.00%
PDEX 2026-06-26 13:02:1066.08 64.01 -0.48%
PDEX 2026-06-26 14:03:0064.86 62.50 -3.79%
PDEX 2026-06-26 15:02:1564.00 62.00 -3.72%
PDEX 2026-06-26 16:02:5674.05 55.79 -5.88%
PDEX 2026-06-26 17:02:1293.35 55.79 -5.88%
PDEX 2026-06-26 20:03:000.00 0.00 -5.88%
2026-06-29
PDEX 2026-06-29 04:02:5270.05 40.00 -5.88%
PDEX 2026-06-29 08:03:0070.05 61.47 -5.88%
PDEX 2026-06-29 09:02:0870.05 40.00 0.00%
PDEX 2026-06-29 10:02:5560.82 58.00 -2.69%
PDEX 2026-06-29 11:02:0557.96 55.30 -7.23%
PDEX 2026-06-29 12:02:5358.61 57.52 -5.14%
PDEX 2026-06-29 13:02:1159.60 58.48 -4.15%
PDEX 2026-06-29 14:03:1459.02 57.50 -4.53%
PDEX 2026-06-29 15:02:1859.60 57.52 -4.23%
PDEX 2026-06-29 16:03:0668.22 55.00 -4.99%
PDEX 2026-06-29 17:02:1170.05 55.00 -4.99%
PDEX 2026-06-29 20:03:040.00 0.00 -4.99%
2026-06-30
PDEX 2026-06-30 04:03:2293.43 48.46 -4.99%
PDEX 2026-06-30 05:02:1293.43 50.57 -4.99%
PDEX 2026-06-30 07:02:1170.55 52.03 -4.99%
PDEX 2026-06-30 08:02:5570.38 52.18 -4.99%
PDEX 2026-06-30 09:02:1169.23 52.59 -4.99%
PDEX 2026-06-30 10:03:0658.82 58.07 1.16%
PDEX 2026-06-30 11:02:0858.04 56.51 -2.02%
PDEX 2026-06-30 12:03:0657.21 56.52 -2.49%
PDEX 2026-06-30 13:02:1056.29 56.06 -3.56%
PDEX 2026-06-30 14:02:5457.93 56.19 -1.11%
PDEX 2026-06-30 15:02:1058.68 57.62 0.05%
PDEX 2026-06-30 16:03:0066.21 56.51 0.27%
PDEX 2026-06-30 17:02:1666.21 47.56 0.27%
PDEX 2026-06-30 20:02:590.00 0.00 0.27%
2026-07-01
PDEX 2026-07-01 04:03:0193.68 50.57 0.27%
PDEX 2026-07-01 07:02:0970.55 51.45 0.27%
PDEX 2026-07-01 09:02:0383.20 40.50 0.27%
PDEX 2026-07-01 10:02:5860.80 59.03 2.33%
PDEX 2026-07-01 11:02:0860.50 59.40 1.66%
PDEX 2026-07-01 12:02:5659.85 59.29 1.52%
PDEX 2026-07-01 13:02:0461.42 59.77 3.34%
PDEX 2026-07-01 14:03:0261.55 60.86 4.83%
PDEX 2026-07-01 15:02:0362.83 62.03 6.66%
PDEX 2026-07-01 16:02:5274.05 59.50 7.17%
PDEX 2026-07-01 17:02:1682.00 59.50 7.17%
PDEX 2026-07-01 20:02:590.00 0.00 7.17%
2026-07-02
PDEX 2026-07-02 04:03:01100.38 50.57 7.17%
PDEX 2026-07-02 07:02:0568.00 51.45 7.17%
PDEX 2026-07-02 09:02:0768.00 40.50 7.17%
PDEX 2026-07-02 10:02:5966.61 62.23 2.75%
PDEX 2026-07-02 11:02:0763.65 61.34 -0.15%
PDEX 2026-07-02 12:03:0263.68 63.10 1.59%
PDEX 2026-07-02 13:02:1364.19 63.31 1.71%
PDEX 2026-07-02 14:03:0064.19 62.03 0.38%
PDEX 2026-07-02 15:02:0963.91 60.85 1.01%
PDEX 2026-07-02 16:02:4974.05 51.45 -2.25%
PDEX 2026-07-02 17:02:090.00 0.00 -2.25%
PDEX 2026-07-02 18:02:5986.84 51.45 -2.25%
PDEX 2026-07-02 20:03:020.00 0.00 -2.25%
2026-07-06
PDEX 2026-07-06 04:02:4597.97 50.57 -2.25%
PDEX 2026-07-06 05:01:5098.12 50.57 -2.25%
PDEX 2026-07-06 07:01:5768.22 51.45 -2.25%
PDEX 2026-07-06 08:02:4768.22 52.09 -2.25%
PDEX 2026-07-06 09:01:5768.22 52.59 -2.25%
PDEX 2026-07-06 10:02:4862.91 59.97 1.74%
PDEX 2026-07-06 11:01:5861.94 60.95 -0.11%
PDEX 2026-07-06 12:02:5363.54 61.08 0.05%
PDEX 2026-07-06 13:01:5563.54 61.50 1.00%
PDEX 2026-07-06 14:02:5263.02 61.25 0.45%
PDEX 2026-07-06 15:02:0565.06 61.25 1.00%
PDEX 2026-07-06 16:02:4674.05 51.45 0.82%
PDEX 2026-07-06 17:02:1186.84 51.45 0.82%
PDEX 2026-07-06 20:02:540.00 0.00 0.82%
2026-07-07
PDEX 2026-07-07 04:02:4970.05 50.57 0.82%
PDEX 2026-07-07 07:01:5970.05 51.45 0.82%
PDEX 2026-07-07 09:01:5470.05 52.59 0.82%
PDEX 2026-07-07 10:02:5161.56 60.06 -1.53%
PDEX 2026-07-07 11:01:5562.37 60.00 -2.15%
PDEX 2026-07-07 12:02:3761.62 59.50 -2.97%
PDEX 2026-07-07 13:01:5759.96 58.39 -4.76%
PDEX 2026-07-07 14:02:5159.85 57.80 -3.78%
PDEX 2026-07-07 15:01:5759.44 56.61 -4.92%
PDEX 2026-07-07 16:02:4169.47 56.06 -5.19%
PDEX 2026-07-07 17:01:4970.05 56.06 -5.19%
PDEX 2026-07-07 18:02:4870.05 58.50 -5.19%
PDEX 2026-07-07 20:02:530.00 0.00 -5.19%
2026-07-08
PDEX 2026-07-08 04:02:5994.19 50.57 -5.19%
PDEX 2026-07-08 07:02:0674.05 51.45 -5.19%
PDEX 2026-07-08 08:02:4974.05 52.16 -5.19%
PDEX 2026-07-08 09:02:0572.66 52.59 -5.19%
PDEX 2026-07-08 10:02:4759.89 57.92 0.06%
PDEX 2026-07-08 11:01:5561.86 59.40 2.25%
PDEX 2026-07-08 12:02:4161.86 59.63 2.39%
PDEX 2026-07-08 13:01:5460.62 59.38 2.09%
PDEX 2026-07-08 14:02:5360.73 59.71 2.05%
PDEX 2026-07-08 15:01:5860.55 59.87 2.35%
PDEX 2026-07-08 16:02:4796.28 51.55 1.55%
PDEX 2026-07-08 20:02:400.00 0.00 1.55%
2026-07-09
PDEX 2026-07-09 04:02:5295.63 50.57 1.55%
PDEX 2026-07-09 05:01:5994.74 50.57 1.55%
PDEX 2026-07-09 07:01:5794.74 51.55 1.55%
PDEX 2026-07-09 08:02:4595.63 51.55 1.55%
PDEX 2026-07-09 09:02:08101.85 52.69 1.55%
PDEX 2026-07-09 10:02:4262.00 60.50 1.80%
PDEX 2026-07-09 11:01:5460.94 60.00 1.29%
PDEX 2026-07-09 12:02:4561.68 60.00 2.07%
PDEX 2026-07-09 13:02:0062.00 59.92 1.92%
PDEX 2026-07-09 14:02:4962.42 61.00 2.26%
PDEX 2026-07-09 15:01:5062.75 59.87 2.23%
PDEX 2026-07-09 16:02:4496.81 54.74 3.80%
PDEX 2026-07-09 17:01:5769.47 62.00 5.76%
PDEX 2026-07-09 20:02:500.00 0.00 5.76%
2026-07-10
PDEX 2026-07-10 04:02:5799.26 50.57 5.76%
PDEX 2026-07-10 07:01:5599.26 51.55 5.76%
PDEX 2026-07-10 09:01:52105.72 52.69 5.76%
PDEX 2026-07-10 10:02:4063.00 61.73 0.95%
PDEX 2026-07-10 11:01:5661.90 61.13 -1.22%
PDEX 2026-07-10 12:02:4163.50 62.35 0.95%
PDEX 2026-07-10 13:02:0063.49 62.35 0.72%
PDEX 2026-07-10 14:02:4963.50 61.84 1.79%
PDEX 2026-07-10 15:02:5863.50 62.52 1.71%
PDEX 2026-07-10 16:02:4399.88 55.00 1.39%
PDEX 2026-07-10 20:02:480.00 0.00 1.39%
2026-07-13
PDEX 2026-07-13 04:02:45100.62 50.57 1.39%
PDEX 2026-07-13 05:01:55100.62 50.70 1.39%
PDEX 2026-07-13 06:02:42100.62 50.57 1.39%
PDEX 2026-07-13 07:01:5371.00 58.02 1.39%
PDEX 2026-07-13 08:02:48100.62 51.67 1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.