$PDEX: Pro-Dex, Inc. - Common Stock
2025-06-10 PDEX 2025-06-10 22:06:14 0.00 0.00 2.42% 2025-06-11 PDEX 2025-06-11 05:01:52 48.33 36.49 2.42% PDEX 2025-06-11 07:01:47 47.25 36.49 2.42% PDEX 2025-06-11 08:02:36 47.25 42.25 2.42% PDEX 2025-06-11 10:02:39 42.90 42.25 0.90% PDEX 2025-06-11 11:01:50 43.81 42.97 1.82% PDEX 2025-06-11 12:02:32 42.58 42.11 0.10% PDEX 2025-06-11 13:01:48 43.01 42.36 0.85% PDEX 2025-06-11 14:02:33 42.88 42.33 0.61% PDEX 2025-06-11 15:01:47 42.51 41.68 -0.17% PDEX 2025-06-11 16:02:31 44.15 41.56 -1.19% PDEX 2025-06-11 17:01:43 44.15 41.56 -1.16% PDEX 2025-06-11 20:02:28 0.00 0.00 -1.16% 2025-06-12 PDEX 2025-06-12 05:01:51 47.44 39.75 -1.16% PDEX 2025-06-12 09:01:51 47.71 39.75 -1.16% PDEX 2025-06-12 10:02:36 43.22 41.51 0.57% PDEX 2025-06-12 11:01:49 42.59 41.54 -0.07% PDEX 2025-06-12 12:02:38 41.75 41.28 -0.17% PDEX 2025-06-12 13:01:47 41.75 41.30 -1.28% PDEX 2025-06-12 14:02:33 41.75 41.50 -0.59% PDEX 2025-06-12 15:01:49 41.09 40.07 -2.98% PDEX 2025-06-12 16:02:29 50.00 39.75 -1.96% PDEX 2025-06-12 17:01:49 46.89 39.75 -1.99% PDEX 2025-06-12 20:02:30 0.00 0.00 -1.99% 2025-06-13 PDEX 2025-06-13 05:15:17 46.51 39.75 -1.99% PDEX 2025-06-13 12:02:32 41.00 40.00 -0.98% PDEX 2025-06-13 13:01:51 40.51 40.00 -1.75% PDEX 2025-06-13 14:02:37 40.24 39.93 -1.63% PDEX 2025-06-13 15:01:52 39.90 39.74 -2.78% PDEX 2025-06-13 16:02:39 41.50 24.70 -3.23% PDEX 2025-06-13 17:01:47 44.50 39.54 -3.30% PDEX 2025-06-13 20:02:37 0.00 0.00 -3.30% 2025-06-16 PDEX 2025-06-16 05:01:52 45.85 34.45 -3.30% PDEX 2025-06-16 07:01:52 45.85 35.79 -3.30% PDEX 2025-06-16 08:02:34 46.89 35.79 -3.30% PDEX 2025-06-16 10:02:42 41.20 39.86 2.57% PDEX 2025-06-16 11:01:49 41.50 41.01 4.06% PDEX 2025-06-16 12:02:33 41.26 41.01 3.86% PDEX 2025-06-16 13:01:51 40.92 40.29 2.59% PDEX 2025-06-16 14:02:36 40.85 40.29 2.47% PDEX 2025-06-16 15:01:49 40.75 40.32 1.83% PDEX 2025-06-16 16:02:33 42.00 39.45 2.47% PDEX 2025-06-16 17:01:45 42.00 39.45 2.55% PDEX 2025-06-16 20:02:28 0.00 0.00 2.55% 2025-06-17 PDEX 2025-06-17 05:02:18 45.96 34.68 2.55% PDEX 2025-06-17 07:01:50 45.96 35.79 2.55% PDEX 2025-06-17 08:02:31 46.64 35.79 2.55% PDEX 2025-06-17 09:01:43 46.64 40.28 2.55% PDEX 2025-06-17 10:02:33 41.02 39.92 -0.18% PDEX 2025-06-17 11:01:46 41.52 40.86 1.09% PDEX 2025-06-17 12:02:35 41.90 41.67 3.26% PDEX 2025-06-17 13:01:50 41.97 41.75 3.19% PDEX 2025-06-17 14:02:33 42.50 42.03 4.35% PDEX 2025-06-17 15:01:52 42.88 42.45 5.41% PDEX 2025-06-17 16:02:30 60.00 39.93 5.23% PDEX 2025-06-17 17:01:45 47.92 39.93 5.10% PDEX 2025-06-17 20:02:33 0.00 0.00 3.52% 2025-06-18 PDEX 2025-06-18 05:01:55 48.79 41.10 3.52% PDEX 2025-06-18 07:01:53 47.92 41.10 3.52% PDEX 2025-06-18 09:01:52 47.92 42.10 3.52% PDEX 2025-06-18 10:02:34 43.03 41.48 -1.31% PDEX 2025-06-18 11:01:55 42.12 41.09 -1.55% PDEX 2025-06-18 12:02:31 41.79 41.21 -1.58% PDEX 2025-06-18 13:01:49 41.96 41.20 -3.08% PDEX 2025-06-18 14:02:34 41.38 40.60 -3.08% PDEX 2025-06-18 15:01:55 41.01 40.00 -5.00% PDEX 2025-06-18 16:02:40 43.15 24.70 -4.39% PDEX 2025-06-18 17:01:49 43.15 40.95 -4.18% PDEX 2025-06-18 18:02:31 43.15 40.50 -4.76% PDEX 2025-06-18 20:02:35 0.00 0.00 -4.76% 2025-06-20 PDEX 2025-06-20 05:01:43 46.71 35.15 -4.76% PDEX 2025-06-20 07:01:51 46.71 36.57 -4.76% PDEX 2025-06-20 08:02:30 44.07 36.57 -4.76% PDEX 2025-06-20 09:01:46 44.50 36.57 -4.76% PDEX 2025-06-20 10:02:35 41.59 41.05 1.78% PDEX 2025-06-20 11:01:49 41.38 40.68 0.47% PDEX 2025-06-20 12:02:31 40.98 40.60 -0.12% PDEX 2025-06-20 13:01:46 40.94 40.60 -0.19% PDEX 2025-06-20 14:02:36 40.78 40.40 -0.14% PDEX 2025-06-20 15:01:46 41.40 40.54 -0.23% PDEX 2025-06-20 16:13:57 41.40 40.04 -0.70% PDEX 2025-06-20 17:12:53 41.40 40.04 -0.73% PDEX 2025-06-20 20:02:29 0.00 0.00 -0.73% 2025-06-23 PDEX 2025-06-23 05:01:45 41.40 34.99 -0.73% PDEX 2025-06-23 06:02:31 41.00 34.99 -0.73% PDEX 2025-06-23 07:01:47 41.00 35.79 -0.73% PDEX 2025-06-23 09:09:40 41.40 41.17 1.15% PDEX 2025-06-23 10:03:59 42.00 41.10 2.38% PDEX 2025-06-23 11:02:20 41.50 41.03 1.40% PDEX 2025-06-23 12:02:01 41.50 41.00 1.22% PDEX 2025-06-23 13:02:20 40.85 40.50 0.37% PDEX 2025-06-23 14:02:06 41.50 41.30 2.11% PDEX 2025-06-23 15:02:17 41.59 41.37 2.42% PDEX 2025-06-23 16:02:05 44.24 39.65 3.16% PDEX 2025-06-23 17:02:15 46.28 38.40 3.18% PDEX 2025-06-23 20:02:00 0.00 0.00 3.18% 2025-06-24 PDEX 2025-06-24 05:01:51 48.00 36.54 3.18% PDEX 2025-06-24 07:01:59 46.50 36.54 3.18% PDEX 2025-06-24 08:02:30 42.82 41.02 3.18% PDEX 2025-06-24 10:02:29 41.92 41.41 -0.69% PDEX 2025-06-24 11:01:54 42.50 41.31 -0.42% PDEX 2025-06-24 12:02:29 42.50 42.16 0.86% PDEX 2025-06-24 13:02:02 42.69 42.08 1.68% PDEX 2025-06-24 14:02:30 42.31 41.67 0.20% PDEX 2025-06-24 15:01:52 42.85 42.51 1.70% PDEX 2025-06-24 16:02:33 46.00 40.40 1.36% PDEX 2025-06-24 17:01:57 48.02 40.40 0.00% PDEX 2025-06-24 18:02:30 44.80 40.40 0.00% PDEX 2025-06-24 20:02:23 0.00 0.00 0.00% 2025-06-25 PDEX 2025-06-25 05:01:55 48.10 36.82 0.00% PDEX 2025-06-25 07:01:52 48.10 38.24 0.00% PDEX 2025-06-25 09:01:55 48.02 41.81 0.00% PDEX 2025-06-25 10:02:35 43.00 42.52 0.57% PDEX 2025-06-25 11:01:58 42.38 41.76 0.00% PDEX 2025-06-25 12:02:34 42.40 42.01 -0.26% PDEX 2025-06-25 13:01:56 42.98 42.40 0.50% PDEX 2025-06-25 14:02:31 43.04 42.44 1.34% PDEX 2025-06-25 15:01:53 42.96 42.54 0.98% PDEX 2025-06-25 16:02:29 43.21 42.00 -0.48% PDEX 2025-06-25 17:01:54 43.21 42.00 -0.47% PDEX 2025-06-25 20:02:25 0.00 0.00 -0.47% 2025-06-26 PDEX 2025-06-26 05:01:56 48.19 42.00 -0.47% PDEX 2025-06-26 07:01:58 44.48 42.00 -0.47% PDEX 2025-06-26 10:02:30 42.59 42.25 0.38% PDEX 2025-06-26 11:01:52 42.65 42.40 0.61% PDEX 2025-06-26 12:02:31 42.71 42.01 0.64% PDEX 2025-06-26 13:01:57 42.91 42.58 1.30% PDEX 2025-06-26 14:02:29 43.65 43.21 2.90% PDEX 2025-06-26 15:01:52 43.75 42.78 2.64% PDEX 2025-06-26 16:02:26 44.48 42.00 2.27% PDEX 2025-06-26 17:01:51 44.00 42.00 4.01% PDEX 2025-06-26 18:02:36 43.80 42.00 4.01% PDEX 2025-06-26 20:02:29 0.00 0.00 4.01% 2025-06-27 PDEX 2025-06-27 05:00:46 43.00 37.79 -2.13% PDEX 2025-06-27 07:00:43 43.00 42.20 -2.13% PDEX 2025-06-27 10:00:50 42.75 42.51 -0.95% PDEX 2025-06-27 11:00:42 43.65 43.31 1.28% PDEX 2025-06-27 12:00:49 44.38 43.63 1.45% PDEX 2025-06-27 13:00:40 44.60 44.17 2.73% PDEX 2025-06-27 14:00:48 45.58 43.92 3.91% PDEX 2025-06-27 15:00:52 44.38 43.51 1.42% PDEX 2025-06-27 16:00:47 44.85 44.22 3.39% PDEX 2025-06-27 17:00:39 49.36 41.55 3.25% PDEX 2025-06-27 21:00:39 0.00 0.00 3.25% 2025-06-30 PDEX 2025-06-30 05:00:45 51.11 39.25 3.25% PDEX 2025-06-30 08:00:48 44.90 37.59 3.25% PDEX 2025-06-30 10:00:47 43.63 43.20 -3.78% PDEX 2025-06-30 11:00:42 45.17 44.95 0.46% PDEX 2025-06-30 12:00:45 45.58 45.26 1.58% PDEX 2025-06-30 13:00:43 45.23 44.61 0.12% PDEX 2025-06-30 14:00:54 44.97 44.70 0.09% PDEX 2025-06-30 15:00:42 44.88 44.60 -0.37% PDEX 2025-06-30 16:00:53 43.60 43.43 -3.34% PDEX 2025-06-30 17:00:46 49.93 39.57 -2.76% PDEX 2025-06-30 20:00:46 49.93 40.00 -2.76% PDEX 2025-06-30 21:00:39 0.00 0.00 -2.76% 2025-07-01 PDEX 2025-07-01 05:00:45 49.69 42.00 -2.76% PDEX 2025-07-01 09:00:44 49.69 43.80 -2.76% PDEX 2025-07-01 10:00:44 43.96 43.10 -0.31% PDEX 2025-07-01 11:00:44 43.70 43.05 -1.27% PDEX 2025-07-01 12:00:45 44.31 43.88 0.71% PDEX 2025-07-01 13:00:44 44.39 43.89 1.11% PDEX 2025-07-01 14:00:56 44.92 44.21 1.29% PDEX 2025-07-01 15:00:45 44.39 44.17 1.83% PDEX 2025-07-01 16:00:47 43.84 43.21 -0.29% PDEX 2025-07-01 17:00:46 46.94 42.00 -0.09% PDEX 2025-07-01 21:00:41 0.00 0.00 -0.09% 2025-07-02 PDEX 2025-07-02 05:00:46 49.69 42.00 -0.09% PDEX 2025-07-02 09:00:44 48.35 42.00 -0.09% PDEX 2025-07-02 10:00:49 44.00 43.22 -0.62% PDEX 2025-07-02 11:00:41 44.47 43.90 1.17% PDEX 2025-07-02 12:00:46 44.96 43.99 1.42% PDEX 2025-07-02 13:00:45 44.89 44.53 2.91% PDEX 2025-07-02 14:00:55 45.51 44.92 3.16% PDEX 2025-07-02 15:00:41 45.00 44.61 2.38% PDEX 2025-07-02 16:00:48 45.45 44.91 3.96% PDEX 2025-07-02 17:00:49 49.69 44.55 3.30% PDEX 2025-07-02 21:00:53 0.00 0.00 3.30% 2025-07-03 PDEX 2025-07-03 05:00:46 45.05 39.22 3.30% PDEX 2025-07-03 08:00:57 49.69 41.21 0.02% PDEX 2025-07-03 10:00:50 45.91 45.19 0.57% PDEX 2025-07-03 11:00:48 47.00 46.85 4.47% PDEX 2025-07-03 12:00:49 47.43 47.07 4.79% PDEX 2025-07-03 13:00:43 47.90 47.69 6.38% PDEX 2025-07-03 14:00:45 49.69 47.07 6.17% PDEX 2025-07-03 15:00:45 50.00 47.07 6.17% PDEX 2025-07-03 18:00:48 0.00 0.00 6.17% 2025-07-07 PDEX 2025-07-07 05:00:53 49.69 41.52 6.17% PDEX 2025-07-07 08:00:50 49.22 46.42 6.17% PDEX 2025-07-07 10:00:54 48.39 47.02 -1.02% PDEX 2025-07-07 11:00:55 47.69 47.40 -0.31% PDEX 2025-07-07 12:00:48 48.02 47.47 -0.71% PDEX 2025-07-07 13:00:41 47.65 47.06 -1.58% PDEX 2025-07-07 14:00:49 47.10 46.83 -1.82% PDEX 2025-07-07 15:00:39 47.32 46.69 -1.42% PDEX 2025-07-07 16:00:48 46.50 46.20 -3.49% PDEX 2025-07-07 17:00:48 49.69 46.10 -3.35% PDEX 2025-07-07 21:00:42 0.00 0.00 -3.35% 2025-07-08 PDEX 2025-07-08 05:00:51 49.69 46.22 -3.35% PDEX 2025-07-08 08:00:47 47.42 46.22 -3.35% PDEX 2025-07-08 10:00:46 47.80 46.59 0.61% PDEX 2025-07-08 11:00:42 46.93 46.76 1.32% PDEX 2025-07-08 12:00:46 47.25 46.66 1.65% PDEX 2025-07-08 13:00:45 47.16 46.90 1.51% PDEX 2025-07-08 14:00:47 47.50 47.00 2.17% PDEX 2025-07-08 15:00:47 47.68 47.40 2.80% PDEX 2025-07-08 16:00:51 47.76 47.53 3.22% PDEX 2025-07-08 17:00:51 49.69 46.22 3.22% PDEX 2025-07-08 20:00:54 49.69 47.70 3.22% PDEX 2025-07-08 21:00:48 0.00 0.00 3.22% 2025-07-09 PDEX 2025-07-09 05:00:45 49.69 41.57 3.22% PDEX 2025-07-09 06:00:53 49.69 45.46 3.22% PDEX 2025-07-09 08:00:49 49.69 42.27 3.22% PDEX 2025-07-09 09:00:45 49.69 47.60 3.22% PDEX 2025-07-09 10:00:49 47.87 46.89 -1.51% PDEX 2025-07-09 11:00:45 47.27 46.78 -1.95% PDEX 2025-07-09 12:00:49 47.05 46.62 -1.84% PDEX 2025-07-09 13:00:45 47.68 46.90 -0.93% PDEX 2025-07-09 14:00:50 47.99 47.16 -0.41% PDEX 2025-07-09 15:00:43 48.30 47.44 -0.24% PDEX 2025-07-09 16:00:53 48.98 48.54 1.99% PDEX 2025-07-09 17:00:47 49.69 48.30 2.73% PDEX 2025-07-09 18:00:48 49.00 48.30 2.73% PDEX 2025-07-09 21:00:44 0.00 0.00 2.73% 2025-07-10 PDEX 2025-07-10 05:00:55 49.69 48.30 2.73% PDEX 2025-07-10 09:00:52 49.69 48.31 2.73% PDEX 2025-07-10 10:00:50 49.06 48.72 -0.19% PDEX 2025-07-10 11:00:46 48.83 48.64 -0.71% PDEX 2025-07-10 12:00:44 49.33 48.71 -0.34% PDEX 2025-07-10 13:00:44 48.01 47.80 -2.16% PDEX 2025-07-10 14:00:50 48.00 47.73 -2.62% PDEX 2025-07-10 15:00:45 47.44 46.95 -3.44% PDEX 2025-07-10 16:00:52 47.87 47.49 -2.58% PDEX 2025-07-10 17:00:49 50.00 42.27 -2.51% PDEX 2025-07-10 21:00:46 0.00 0.00 -2.51%