investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDEX: Pro-Dex, Inc. - Common Stock

+ Manufacturing , Expertise



Clear duplicates of prices



2024-06-19

PDEX 2024-06-19 02:02:250.00 0.00 -1.81%
2024-06-20

PDEX 2024-06-20 05:02:2130.13 7.59 -1.81%
PDEX 2024-06-20 07:02:3024.22 7.59 -1.81%
PDEX 2024-06-20 10:02:4219.25 18.60 -0.26%
PDEX 2024-06-20 12:02:3819.10 18.50 -0.26%
PDEX 2024-06-20 15:02:2219.10 18.65 -0.26%
PDEX 2024-06-20 16:02:3724.22 0.00 -0.83%
PDEX 2024-06-20 17:02:2824.22 18.06 -0.84%
PDEX 2024-06-20 19:02:240.00 0.00 -1.81%
PDEX 2024-06-20 21:10:410.00 0.00 -0.84%
2024-06-21

PDEX 2024-06-21 05:02:2528.50 7.57 -0.84%
PDEX 2024-06-21 07:02:2624.22 7.57 -0.84%
PDEX 2024-06-21 09:02:2224.22 7.53 -0.84%
PDEX 2024-06-21 10:02:3218.70 18.25 -1.53%
PDEX 2024-06-21 11:02:2319.25 18.40 -2.59%
PDEX 2024-06-21 12:02:3119.25 18.41 -1.95%
PDEX 2024-06-21 13:02:2319.25 18.40 -1.95%
PDEX 2024-06-21 14:02:3319.07 18.45 -1.00%
PDEX 2024-06-21 16:02:2924.22 18.40 0.00%
PDEX 2024-06-21 17:02:2424.22 7.49 0.00%
PDEX 2024-06-21 20:02:490.00 0.00 0.00%
2024-06-24

PDEX 2024-06-24 05:02:1428.50 7.57 0.00%
PDEX 2024-06-24 07:02:0624.22 7.57 0.00%
PDEX 2024-06-24 09:02:1124.22 7.53 0.00%
PDEX 2024-06-24 10:02:4118.68 18.36 -2.87%
PDEX 2024-06-24 13:02:1218.68 18.23 -1.54%
PDEX 2024-06-24 14:02:4018.68 18.35 -1.60%
PDEX 2024-06-24 15:02:1118.68 18.35 -1.28%
PDEX 2024-06-24 16:02:3818.85 18.13 -1.60%
PDEX 2024-06-24 18:02:4124.22 7.49 -1.60%
PDEX 2024-06-24 20:02:470.00 0.00 -1.60%
2024-06-25

PDEX 2024-06-25 05:02:1628.50 7.41 -1.60%
PDEX 2024-06-25 07:02:2224.22 7.41 -1.60%
PDEX 2024-06-25 10:02:4619.20 18.23 0.00%
PDEX 2024-06-25 13:02:2818.49 18.23 -0.11%
PDEX 2024-06-25 14:03:2318.49 18.30 -0.21%
PDEX 2024-06-25 15:02:5518.48 18.34 -0.27%
PDEX 2024-06-25 16:03:3524.22 0.00 0.59%
PDEX 2024-06-25 17:02:5824.22 7.38 0.59%
PDEX 2024-06-25 20:02:490.00 0.00 0.59%
2024-06-26

PDEX 2024-06-26 05:02:2328.50 7.50 0.59%
PDEX 2024-06-26 07:02:2624.22 7.50 0.59%
PDEX 2024-06-26 09:02:2124.22 7.45 0.59%
PDEX 2024-06-26 10:02:3719.19 18.23 -0.81%
PDEX 2024-06-26 12:02:3919.19 18.50 0.27%
PDEX 2024-06-26 13:02:3019.10 18.50 0.27%
PDEX 2024-06-26 14:02:3519.10 18.40 -0.70%
PDEX 2024-06-26 15:02:2019.10 18.40 0.27%
PDEX 2024-06-26 16:02:3419.26 18.52 1.57%
PDEX 2024-06-26 17:02:2219.26 18.52 1.56%
PDEX 2024-06-26 18:02:2124.22 7.47 1.56%
PDEX 2024-06-26 20:02:330.00 0.00 1.56%
2024-06-27

PDEX 2024-06-27 05:02:2928.50 7.61 1.56%
PDEX 2024-06-27 07:02:2324.22 7.61 1.56%
PDEX 2024-06-27 09:02:2924.22 7.57 1.56%
PDEX 2024-06-27 10:02:2719.13 18.23 -0.97%
PDEX 2024-06-27 11:02:2819.13 18.25 -0.97%
PDEX 2024-06-27 14:02:3319.04 18.25 -0.97%
PDEX 2024-06-27 15:02:2519.20 18.25 -0.97%
PDEX 2024-06-27 16:02:2824.22 0.00 0.05%
PDEX 2024-06-27 17:02:3024.22 7.57 0.05%
PDEX 2024-06-27 20:02:450.00 0.00 0.05%
2024-06-28

PDEX 2024-06-28 05:02:2828.50 7.61 0.05%
PDEX 2024-06-28 07:02:2724.22 7.61 0.05%
PDEX 2024-06-28 09:02:2424.22 7.57 0.05%
PDEX 2024-06-28 10:02:3419.25 18.23 -1.48%
PDEX 2024-06-28 11:02:2718.35 18.23 -1.48%
PDEX 2024-06-28 12:02:3718.50 18.15 -3.55%
PDEX 2024-06-28 13:02:2718.90 18.40 -2.06%
PDEX 2024-06-28 15:02:2718.60 18.40 -2.06%
PDEX 2024-06-28 16:02:3220.02 0.00 1.91%
PDEX 2024-06-28 17:02:3020.02 17.83 1.90%
PDEX 2024-06-28 18:02:2724.22 17.83 1.90%
PDEX 2024-06-28 20:03:050.00 0.00 1.90%
2024-07-01

PDEX 2024-07-01 05:02:3428.50 7.87 1.90%
PDEX 2024-07-01 07:02:3522.99 7.87 1.90%
PDEX 2024-07-01 08:02:3919.64 7.87 1.90%
PDEX 2024-07-01 10:03:3418.89 18.50 -3.33%
PDEX 2024-07-01 11:02:2918.66 18.50 -3.33%
PDEX 2024-07-01 12:02:3118.91 18.50 -6.03%
PDEX 2024-07-01 13:02:3318.90 18.26 -6.03%
PDEX 2024-07-01 14:02:3418.90 18.35 -6.30%
PDEX 2024-07-01 15:02:2618.46 18.09 -7.09%
PDEX 2024-07-01 16:02:3219.64 0.00 -6.83%
PDEX 2024-07-01 17:02:2119.64 7.57 -6.57%
PDEX 2024-07-01 18:02:3122.99 7.57 -6.57%
PDEX 2024-07-01 20:02:590.00 0.00 -6.57%
2024-07-02

PDEX 2024-07-02 05:02:3328.50 7.35 -6.57%
PDEX 2024-07-02 07:02:3622.99 7.35 -6.57%
PDEX 2024-07-02 10:03:3218.89 18.09 -0.71%
PDEX 2024-07-02 12:02:3418.60 18.09 1.22%
PDEX 2024-07-02 13:02:2818.59 18.09 -0.20%
PDEX 2024-07-02 14:02:3318.59 17.86 -1.53%
PDEX 2024-07-02 16:02:3524.22 0.00 -2.14%
PDEX 2024-07-02 17:02:3122.99 7.35 -2.29%
PDEX 2024-07-02 20:03:160.00 0.00 -2.29%
2024-07-03

PDEX 2024-07-03 10:02:2818.59 17.70 1.47%
PDEX 2024-07-03 11:02:2818.59 17.66 1.47%
PDEX 2024-07-03 12:02:3018.59 17.69 1.47%
PDEX 2024-07-03 13:02:2917.69 16.56 -4.36%
PDEX 2024-07-03 14:02:2917.69 16.56 -4.46%
PDEX 2024-07-03 17:02:280.00 0.00 -4.46%
2024-07-05

PDEX 2024-07-05 05:02:2627.22 6.87 -4.46%
PDEX 2024-07-05 07:02:3422.99 6.87 -4.46%
PDEX 2024-07-05 10:03:3017.50 17.11 -0.06%
PDEX 2024-07-05 11:02:2817.80 16.80 0.39%
PDEX 2024-07-05 14:02:2317.78 16.80 0.39%
PDEX 2024-07-05 16:02:3217.79 17.11 1.78%
PDEX 2024-07-05 17:02:2717.79 17.11 1.87%
PDEX 2024-07-05 18:02:2422.99 6.87 1.87%
PDEX 2024-07-05 20:03:230.00 0.00 1.87%
2024-07-08

PDEX 2024-07-08 05:02:2927.73 6.99 1.87%
PDEX 2024-07-08 07:02:3222.99 6.99 1.87%
PDEX 2024-07-08 10:04:1818.25 17.20 -1.46%
PDEX 2024-07-08 11:02:2018.49 17.81 3.15%
PDEX 2024-07-08 12:02:3318.20 17.70 2.63%
PDEX 2024-07-08 13:02:3218.20 17.70 2.10%
PDEX 2024-07-08 14:02:2818.20 17.70 1.75%
PDEX 2024-07-08 15:02:2218.19 17.38 1.46%
PDEX 2024-07-08 16:02:3518.25 17.55 2.63%
PDEX 2024-07-08 17:02:3018.25 17.55 2.58%
PDEX 2024-07-08 18:02:2818.19 7.08 2.58%
PDEX 2024-07-08 20:03:110.00 0.00 2.58%
2024-07-09

PDEX 2024-07-09 05:02:2828.45 7.17 2.58%
PDEX 2024-07-09 07:02:5222.99 7.17 2.58%
PDEX 2024-07-09 10:02:5818.19 17.21 -0.11%
PDEX 2024-07-09 11:02:4517.99 16.57 -3.09%
PDEX 2024-07-09 12:02:4817.99 17.21 -3.09%
PDEX 2024-07-09 13:06:2818.09 17.22 -1.32%
PDEX 2024-07-09 15:02:4218.09 17.26 -2.58%
PDEX 2024-07-09 16:03:0724.22 0.00 -2.18%
PDEX 2024-07-09 17:03:0522.99 7.17 -2.12%
PDEX 2024-07-09 20:02:460.00 0.00 -2.12%
2024-07-10

PDEX 2024-07-10 05:02:4627.84 7.07 -2.12%
PDEX 2024-07-10 07:03:5022.99 7.07 -2.12%
PDEX 2024-07-10 09:02:4722.99 7.02 -2.12%
PDEX 2024-07-10 10:02:4817.65 16.62 0.73%
PDEX 2024-07-10 11:02:3818.00 17.41 2.63%
PDEX 2024-07-10 12:02:5617.90 17.40 0.17%
PDEX 2024-07-10 13:02:4518.02 17.51 2.68%
PDEX 2024-07-10 14:03:2718.21 17.70 1.01%
PDEX 2024-07-10 15:02:2917.95 17.70 1.01%
PDEX 2024-07-10 16:03:0124.22 0.00 1.62%
PDEX 2024-07-10 17:02:5424.22 9.89 1.66%
PDEX 2024-07-10 20:03:390.00 0.00 1.66%
2024-07-11

PDEX 2024-07-11 05:02:4528.50 7.19 1.66%
PDEX 2024-07-11 07:02:4324.22 7.19 1.66%
PDEX 2024-07-11 10:03:2917.84 17.51 -0.51%
PDEX 2024-07-11 11:02:5718.25 17.51 -0.06%
PDEX 2024-07-11 13:02:5518.25 17.83 -0.06%
PDEX 2024-07-11 14:04:0418.24 17.51 -0.57%
PDEX 2024-07-11 15:02:5918.24 17.51 -1.94%
PDEX 2024-07-11 16:03:4524.22 0.00 -2.17%
PDEX 2024-07-11 17:02:5724.22 7.19 -2.12%
PDEX 2024-07-11 20:02:420.00 0.00 -2.12%
2024-07-12

PDEX 2024-07-12 05:02:1427.90 7.07 -2.12%
PDEX 2024-07-12 07:02:1624.22 7.07 -2.12%
PDEX 2024-07-12 09:02:1224.22 7.03 -2.12%
PDEX 2024-07-12 10:02:4018.25 17.04 -0.39%
PDEX 2024-07-12 11:02:1618.10 17.06 1.95%
PDEX 2024-07-12 12:02:3918.10 17.03 2.90%
PDEX 2024-07-12 13:02:1618.10 17.70 0.89%
PDEX 2024-07-12 14:02:4618.49 17.70 3.07%
PDEX 2024-07-12 15:02:1718.49 17.70 2.51%
PDEX 2024-07-12 16:02:4224.22 0.00 1.23%
PDEX 2024-07-12 17:02:1824.22 17.03 1.25%
PDEX 2024-07-12 20:02:420.00 0.00 1.25%
2024-07-15

PDEX 2024-07-15 05:02:1228.25 7.12 1.25%
PDEX 2024-07-15 07:02:1024.22 7.12 1.25%
PDEX 2024-07-15 10:02:5018.50 18.25 4.05%
PDEX 2024-07-15 11:02:0918.50 18.25 4.16%
PDEX 2024-07-15 12:02:4519.00 18.48 5.47%
PDEX 2024-07-15 15:02:0919.00 18.48 5.75%
PDEX 2024-07-15 16:02:4118.87 18.15 4.22%
PDEX 2024-07-15 17:02:0818.87 18.15 4.16%
PDEX 2024-07-15 18:02:4724.22 7.49 4.16%
PDEX 2024-07-15 20:02:480.00 0.00 4.16%
2024-07-16

PDEX 2024-07-16 05:02:1728.50 7.42 4.16%
PDEX 2024-07-16 07:02:1524.22 7.42 4.16%
PDEX 2024-07-16 08:02:3824.22 7.42 0.00%
PDEX 2024-07-16 10:02:4619.75 19.14 5.46%
PDEX 2024-07-16 11:02:1219.50 18.88 3.88%
PDEX 2024-07-16 12:02:4519.50 19.15 3.60%
PDEX 2024-07-16 13:02:1219.50 19.33 5.23%
PDEX 2024-07-16 14:02:4619.50 19.32 5.40%
PDEX 2024-07-16 15:02:0819.75 19.34 5.57%
PDEX 2024-07-16 16:02:3924.22 0.00 5.57%
PDEX 2024-07-16 17:02:1824.22 7.76 5.35%
PDEX 2024-07-16 20:02:460.00 0.00 5.35%
2024-07-17

PDEX 2024-07-17 05:02:1528.50 7.81 5.35%
PDEX 2024-07-17 07:02:1324.22 7.81 5.35%
PDEX 2024-07-17 08:02:4524.22 7.81 0.00%
PDEX 2024-07-17 10:02:4619.90 19.11 1.67%
PDEX 2024-07-17 12:02:4419.90 19.20 2.05%
PDEX 2024-07-17 13:02:3119.81 19.20 2.05%
PDEX 2024-07-17 14:02:4319.90 19.20 -0.49%
PDEX 2024-07-17 15:02:1819.89 19.30 0.59%
PDEX 2024-07-17 16:02:3924.22 0.00 2.70%
PDEX 2024-07-17 17:02:1124.22 7.85 2.56%
PDEX 2024-07-17 20:02:440.00 0.00 2.56%
2024-07-18

PDEX 2024-07-18 05:04:0028.50 7.97 2.56%
PDEX 2024-07-18 07:02:1924.22 7.97 2.56%
PDEX 2024-07-18 08:02:3919.90 7.97 0.00%
PDEX 2024-07-18 10:02:4120.29 19.75 0.46%
PDEX 2024-07-18 11:02:2219.85 19.50 -2.00%
PDEX 2024-07-18 12:02:3519.67 19.50 -2.00%
PDEX 2024-07-18 13:02:2419.80 19.19 -0.51%
PDEX 2024-07-18 15:02:2519.80 19.19 -0.92%
PDEX 2024-07-18 16:02:4324.22 0.00 -3.33%
PDEX 2024-07-18 17:02:2724.22 18.86 -3.27%
PDEX 2024-07-18 20:02:400.00 0.00 -3.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.