investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDEX: Pro-Dex, Inc. - Common Stock

+ Manufacturing , Expertise



Clear duplicates of prices



2025-08-01
PDEX 2025-08-01 09:02:1362.13 44.82 0.91%
PDEX 2025-08-01 10:02:5848.73 47.01 -4.99%
PDEX 2025-08-01 11:02:1748.79 48.15 -3.30%
PDEX 2025-08-01 12:02:5548.36 48.00 -3.22%
PDEX 2025-08-01 13:02:1147.69 47.01 -5.37%
PDEX 2025-08-01 14:02:2747.94 47.50 -4.89%
PDEX 2025-08-01 15:02:2248.21 47.95 -3.66%
PDEX 2025-08-01 16:02:2349.00 46.90 -5.35%
PDEX 2025-08-01 17:02:1049.00 46.90 -5.37%
PDEX 2025-08-01 20:02:180.00 0.00 -5.37%
2025-08-04
PDEX 2025-08-04 04:02:3875.00 0.00 -5.37%
PDEX 2025-08-04 05:01:5366.00 18.94 -5.37%
PDEX 2025-08-04 07:01:5353.18 47.37 3.56%
PDEX 2025-08-04 08:00:5153.18 43.42 3.28%
PDEX 2025-08-04 09:00:4853.18 42.99 3.28%
PDEX 2025-08-04 10:00:5148.28 47.31 0.64%
PDEX 2025-08-04 11:00:4647.11 46.66 -0.90%
PDEX 2025-08-04 12:00:5146.79 46.17 -1.42%
PDEX 2025-08-04 13:02:0446.97 46.70 -1.28%
PDEX 2025-08-04 14:00:5246.78 46.52 -1.64%
PDEX 2025-08-04 15:00:5346.94 46.58 -1.14%
PDEX 2025-08-04 16:01:0145.87 45.56 -3.32%
PDEX 2025-08-04 17:00:5353.18 46.00 -2.83%
PDEX 2025-08-04 19:00:4653.18 46.50 -2.83%
PDEX 2025-08-04 21:00:570.00 0.00 -2.83%
2025-08-05
PDEX 2025-08-05 05:00:5166.00 46.50 -2.83%
PDEX 2025-08-05 07:00:4766.00 47.00 -2.83%
PDEX 2025-08-05 08:00:5253.18 45.00 2.75%
PDEX 2025-08-05 10:00:5546.99 44.33 -0.74%
PDEX 2025-08-05 11:00:4645.08 44.76 -1.65%
PDEX 2025-08-05 12:00:5144.49 44.18 -3.06%
PDEX 2025-08-05 13:00:4245.17 44.12 -0.95%
PDEX 2025-08-05 14:00:5144.94 44.65 -1.65%
PDEX 2025-08-05 15:00:4144.19 44.00 -3.32%
PDEX 2025-08-05 16:00:5745.01 44.86 -1.67%
PDEX 2025-08-05 17:00:4648.90 43.99 -1.31%
PDEX 2025-08-05 21:00:470.00 0.00 -1.31%
2025-08-06
PDEX 2025-08-06 05:00:4866.00 18.05 -1.31%
PDEX 2025-08-06 06:00:5066.00 18.03 -1.31%
PDEX 2025-08-06 08:00:5253.14 40.24 -1.31%
PDEX 2025-08-06 09:00:4353.14 46.00 0.90%
PDEX 2025-08-06 10:00:4945.49 44.44 0.88%
PDEX 2025-08-06 11:00:4645.27 44.23 -1.29%
PDEX 2025-08-06 12:00:5144.97 44.50 -0.81%
PDEX 2025-08-06 13:00:4644.81 44.47 -1.51%
PDEX 2025-08-06 14:00:4844.56 44.05 -2.14%
PDEX 2025-08-06 15:00:5044.79 44.53 -0.66%
PDEX 2025-08-06 16:00:5045.74 45.50 1.38%
PDEX 2025-08-06 17:00:5247.86 44.03 1.44%
PDEX 2025-08-06 18:00:5546.00 44.03 1.44%
PDEX 2025-08-06 20:00:5846.00 38.64 1.44%
PDEX 2025-08-06 21:00:540.00 0.00 1.44%
2025-08-07
PDEX 2025-08-07 05:00:5366.00 18.39 1.44%
PDEX 2025-08-07 08:01:0451.95 38.64 1.44%
PDEX 2025-08-07 09:00:5651.95 41.83 0.62%
PDEX 2025-08-07 10:00:5547.00 46.00 2.40%
PDEX 2025-08-07 11:00:5146.97 46.04 0.71%
PDEX 2025-08-07 12:00:5446.21 45.85 0.67%
PDEX 2025-08-07 13:00:4746.83 46.38 1.38%
PDEX 2025-08-07 14:00:5746.83 46.49 2.08%
PDEX 2025-08-07 15:00:5146.99 46.56 2.64%
PDEX 2025-08-07 16:00:5646.98 46.53 2.31%
PDEX 2025-08-07 17:00:4353.18 46.37 1.77%
PDEX 2025-08-07 19:00:5253.18 46.38 1.77%
PDEX 2025-08-07 20:00:5953.18 46.37 1.77%
PDEX 2025-08-07 21:00:500.00 0.00 1.77%
2025-08-08
PDEX 2025-08-08 05:00:5466.00 18.62 1.77%
PDEX 2025-08-08 08:00:5847.00 42.41 1.77%
PDEX 2025-08-08 10:00:5448.88 46.50 0.00%
PDEX 2025-08-08 11:00:4947.49 46.50 0.46%
PDEX 2025-08-08 12:00:5047.20 46.71 0.50%
PDEX 2025-08-08 13:00:4647.24 46.93 1.09%
PDEX 2025-08-08 14:00:5048.05 47.71 3.35%
PDEX 2025-08-08 15:00:4748.88 47.66 4.15%
PDEX 2025-08-08 16:00:5348.30 47.75 3.28%
PDEX 2025-08-08 17:00:5048.50 46.65 2.62%
PDEX 2025-08-08 19:00:4849.94 46.65 4.23%
PDEX 2025-08-08 21:00:510.00 0.00 4.23%
2025-08-11
PDEX 2025-08-11 05:00:5566.00 19.20 4.23%
PDEX 2025-08-11 08:00:5753.18 42.41 4.23%
PDEX 2025-08-11 09:00:4847.80 42.44 0.13%
PDEX 2025-08-11 10:00:5747.89 47.50 0.32%
PDEX 2025-08-11 11:00:4748.50 48.00 1.31%
PDEX 2025-08-11 12:00:5943.46 42.20 -11.88%
PDEX 2025-08-11 13:00:5741.41 40.00 -13.84%
PDEX 2025-08-11 14:01:0039.89 38.81 -18.35%
PDEX 2025-08-11 15:00:5439.31 38.70 -19.71%
PDEX 2025-08-11 16:01:0138.60 38.35 -20.29%
PDEX 2025-08-11 17:00:4741.00 34.00 -22.51%
PDEX 2025-08-11 18:01:0041.00 34.65 -22.51%
PDEX 2025-08-11 19:00:5439.90 34.65 -22.51%
PDEX 2025-08-11 20:00:5741.00 34.65 -22.51%
PDEX 2025-08-11 21:00:550.00 0.00 -22.51%
2025-08-12
PDEX 2025-08-12 05:01:0161.45 15.45 -22.51%
PDEX 2025-08-12 08:01:0040.00 32.00 -22.51%
PDEX 2025-08-12 09:00:5439.50 38.00 -22.51%
PDEX 2025-08-12 10:00:5636.99 36.50 -3.77%
PDEX 2025-08-12 11:00:4737.18 36.75 -3.25%
PDEX 2025-08-12 12:00:5139.48 39.02 1.76%
PDEX 2025-08-12 13:00:5239.19 38.81 1.34%
PDEX 2025-08-12 14:00:5939.51 38.93 1.61%
PDEX 2025-08-12 15:00:5639.14 38.72 0.98%
PDEX 2025-08-12 16:01:0339.53 39.31 1.95%
PDEX 2025-08-12 17:01:0240.00 39.00 2.66%
PDEX 2025-08-12 21:00:510.00 0.00 2.66%
2025-08-13
PDEX 2025-08-13 05:00:4963.07 32.93 -0.55%
PDEX 2025-08-13 07:00:5640.00 32.93 -0.55%
PDEX 2025-08-13 09:00:5740.00 31.34 -0.55%
PDEX 2025-08-13 10:00:5939.50 39.00 -0.83%
PDEX 2025-08-13 11:00:5141.00 40.59 3.54%
PDEX 2025-08-13 12:00:5541.89 41.44 6.07%
PDEX 2025-08-13 13:00:5842.30 41.89 6.46%
PDEX 2025-08-13 14:01:0042.23 41.84 6.38%
PDEX 2025-08-13 15:00:5542.60 42.09 7.29%
PDEX 2025-08-13 16:01:0742.89 39.50 7.63%
PDEX 2025-08-13 17:01:0142.89 39.50 7.43%
PDEX 2025-08-13 20:01:0242.31 39.50 7.15%
PDEX 2025-08-13 21:01:020.00 0.00 7.15%
2025-08-14
PDEX 2025-08-14 04:05:0375.00 0.00 7.15%
PDEX 2025-08-14 05:03:4147.00 16.94 7.15%
PDEX 2025-08-14 07:03:4346.54 32.93 7.15%
PDEX 2025-08-14 08:05:0146.54 35.67 7.15%
PDEX 2025-08-14 10:04:5842.00 41.20 -0.89%
PDEX 2025-08-14 11:03:3542.00 41.77 -1.45%
PDEX 2025-08-14 12:04:5341.79 41.20 -2.11%
PDEX 2025-08-14 13:03:3741.15 40.39 -3.17%
PDEX 2025-08-14 14:05:0241.15 40.56 -3.78%
PDEX 2025-08-14 15:03:3241.15 40.60 -3.35%
PDEX 2025-08-14 16:04:5947.00 40.60 -4.13%
PDEX 2025-08-14 17:03:3347.00 40.60 -3.85%
PDEX 2025-08-14 20:04:550.00 0.00 -3.85%
2025-08-15
PDEX 2025-08-15 05:00:5547.00 16.28 -3.85%
PDEX 2025-08-15 08:00:5447.00 32.93 -3.85%
PDEX 2025-08-15 10:00:5742.90 40.79 1.61%
PDEX 2025-08-15 11:00:5042.16 41.59 3.21%
PDEX 2025-08-15 12:00:5842.42 42.10 3.99%
PDEX 2025-08-15 13:00:4942.35 41.59 3.87%
PDEX 2025-08-15 14:00:5841.74 41.00 1.84%
PDEX 2025-08-15 15:00:5241.92 41.34 2.29%
PDEX 2025-08-15 16:00:5842.74 42.42 4.72%
PDEX 2025-08-15 17:00:5547.00 32.93 4.99%
PDEX 2025-08-15 21:00:560.00 0.00 4.99%
2025-08-18
PDEX 2025-08-18 05:00:5547.00 36.50 4.99%
PDEX 2025-08-18 08:00:5747.00 36.57 4.99%
PDEX 2025-08-18 10:00:4942.89 42.70 0.32%
PDEX 2025-08-18 11:00:5043.28 42.61 -0.10%
PDEX 2025-08-18 12:00:5243.82 43.03 1.89%
PDEX 2025-08-18 13:00:4843.92 43.25 2.24%
PDEX 2025-08-18 14:00:5444.10 43.85 3.02%
PDEX 2025-08-18 15:00:5244.48 44.16 3.83%
PDEX 2025-08-18 16:01:1047.00 42.50 3.39%
PDEX 2025-08-18 17:00:5047.00 42.50 3.23%
PDEX 2025-08-18 21:00:490.00 0.00 3.23%
2025-08-19
PDEX 2025-08-19 05:00:5570.55 38.38 3.23%
PDEX 2025-08-19 08:00:5250.47 38.38 3.23%
PDEX 2025-08-19 10:00:5444.78 43.80 0.35%
PDEX 2025-08-19 11:00:4944.63 44.22 1.52%
PDEX 2025-08-19 12:00:5843.70 42.75 -1.12%
PDEX 2025-08-19 13:00:4643.75 43.31 -1.66%
PDEX 2025-08-19 14:01:0043.75 43.30 -1.66%
PDEX 2025-08-19 15:01:0244.18 43.43 -0.47%
PDEX 2025-08-19 16:01:1045.74 42.24 -0.40%
PDEX 2025-08-19 17:01:0150.47 42.24 -0.39%
PDEX 2025-08-19 20:01:070.00 0.00 -0.39%
2025-08-20
PDEX 2025-08-20 05:00:5470.27 38.38 -0.39%
PDEX 2025-08-20 08:01:0050.47 38.38 -0.39%
PDEX 2025-08-20 09:00:5250.47 40.00 -0.39%
PDEX 2025-08-20 10:00:5944.90 43.51 -0.95%
PDEX 2025-08-20 11:00:5243.87 43.52 -0.82%
PDEX 2025-08-20 12:00:5844.09 43.92 0.20%
PDEX 2025-08-20 13:00:4944.43 43.94 0.59%
PDEX 2025-08-20 14:00:5444.46 43.50 0.09%
PDEX 2025-08-20 15:00:5044.80 44.40 1.22%
PDEX 2025-08-20 16:00:5244.75 44.48 1.29%
PDEX 2025-08-20 17:00:4949.17 40.00 1.89%
PDEX 2025-08-20 21:00:520.00 0.00 1.89%
2025-08-21
PDEX 2025-08-21 05:00:4671.58 38.38 1.89%
PDEX 2025-08-21 08:00:5750.47 38.38 1.89%
PDEX 2025-08-21 09:00:4850.47 41.96 1.89%
PDEX 2025-08-21 10:00:5645.50 43.88 0.59%
PDEX 2025-08-21 11:00:5545.88 45.00 2.21%
PDEX 2025-08-21 12:00:5946.70 46.00 4.23%
PDEX 2025-08-21 13:00:5447.42 46.61 5.24%
PDEX 2025-08-21 14:00:5147.20 46.70 5.28%
PDEX 2025-08-21 15:00:4747.64 47.17 6.38%
PDEX 2025-08-21 16:00:5248.11 47.08 6.42%
PDEX 2025-08-21 17:00:5349.95 45.50 7.29%
PDEX 2025-08-21 20:01:050.00 0.00 7.29%
2025-08-22
PDEX 2025-08-22 05:00:5275.98 38.38 7.29%
PDEX 2025-08-22 08:00:5352.36 38.38 7.29%
PDEX 2025-08-22 10:00:5547.19 46.73 -1.99%
PDEX 2025-08-22 11:00:5047.77 47.40 -1.34%
PDEX 2025-08-22 12:01:0347.39 46.79 -3.02%
PDEX 2025-08-22 13:00:5547.24 46.65 -3.02%
PDEX 2025-08-22 14:01:0346.77 46.15 -3.89%
PDEX 2025-08-22 15:01:0146.64 45.82 -4.72%
PDEX 2025-08-22 16:01:0450.24 42.15 -4.38%
PDEX 2025-08-22 17:01:0053.18 38.00 -4.08%
PDEX 2025-08-22 20:00:580.00 0.00 -4.08%
2025-08-25
PDEX 2025-08-25 05:00:5867.48 36.50 -4.08%
PDEX 2025-08-25 07:01:0654.53 36.57 -4.08%
PDEX 2025-08-25 08:00:5253.18 36.57 -4.08%
PDEX 2025-08-25 10:01:0347.04 45.80 0.79%
PDEX 2025-08-25 11:00:5247.87 46.96 2.00%
PDEX 2025-08-25 12:00:5047.56 46.41 2.02%
PDEX 2025-08-25 13:01:0247.63 46.45 1.13%
PDEX 2025-08-25 14:00:5446.83 46.45 1.13%
PDEX 2025-08-25 15:01:5247.40 46.51 1.21%
PDEX 2025-08-25 16:00:5346.30 46.02 0.46%
PDEX 2025-08-25 17:01:0747.81 36.57 0.41%
PDEX 2025-08-25 20:01:050.00 0.00 0.41%
2025-08-26
PDEX 2025-08-26 05:01:0667.48 18.57 0.41%
PDEX 2025-08-26 07:01:0651.89 36.57 0.41%
PDEX 2025-08-26 10:00:5947.62 45.75 -1.00%
PDEX 2025-08-26 11:01:0247.06 45.75 1.11%
PDEX 2025-08-26 12:00:5046.18 45.80 -0.70%
PDEX 2025-08-26 13:00:5447.23 46.26 1.80%
PDEX 2025-08-26 14:00:5347.51 47.00 1.72%
PDEX 2025-08-26 15:01:0047.52 46.50 1.72%
PDEX 2025-08-26 16:00:5647.13 46.31 1.09%
PDEX 2025-08-26 17:01:0551.89 45.20 1.08%
PDEX 2025-08-26 21:00:560.00 0.00 1.08%
2025-08-27
PDEX 2025-08-27 05:01:0667.48 18.69 1.08%
PDEX 2025-08-27 07:01:0054.53 36.57 1.08%
PDEX 2025-08-27 08:00:5547.80 36.57 1.08%
PDEX 2025-08-27 10:01:1647.76 46.28 -0.91%
PDEX 2025-08-27 11:00:5947.70 47.28 2.01%
PDEX 2025-08-27 12:00:5547.11 46.21 0.78%
PDEX 2025-08-27 13:00:5746.69 46.20 -1.08%
PDEX 2025-08-27 14:00:5546.46 46.00 -1.23%
PDEX 2025-08-27 15:00:5546.05 45.71 -1.75%
PDEX 2025-08-27 16:00:5146.00 45.52 -2.10%
PDEX 2025-08-27 17:01:0047.80 45.40 -1.52%
PDEX 2025-08-27 21:00:470.00 0.00 -1.52%
2025-08-28
PDEX 2025-08-28 05:00:5967.48 18.28 -1.52%
PDEX 2025-08-28 08:00:4849.39 32.00 -1.52%
PDEX 2025-08-28 10:00:4947.01 45.96 1.07%
PDEX 2025-08-28 11:00:4646.72 46.04 1.52%
PDEX 2025-08-28 12:00:5147.52 46.78 3.83%
PDEX 2025-08-28 13:00:5547.52 46.97 3.60%
PDEX 2025-08-28 14:00:5647.22 46.63 3.08%
PDEX 2025-08-28 15:00:4847.44 46.97 3.19%
PDEX 2025-08-28 16:00:5646.81 46.41 2.76%
PDEX 2025-08-28 17:00:5151.89 46.45 2.11%
PDEX 2025-08-28 20:00:5351.89 46.40 2.11%
PDEX 2025-08-28 21:00:550.00 0.00 2.11%
2025-08-29
PDEX 2025-08-29 05:00:5167.48 18.68 2.11%
PDEX 2025-08-29 08:00:4951.89 42.44 2.11%
PDEX 2025-08-29 10:00:4747.12 46.53 0.68%
PDEX 2025-08-29 11:00:5947.01 46.23 0.73%
PDEX 2025-08-29 12:00:5047.30 46.77 1.43%
PDEX 2025-08-29 13:01:0047.00 46.52 1.14%
PDEX 2025-08-29 14:00:5246.86 46.51 0.75%
PDEX 2025-08-29 15:00:5947.00 46.60 0.37%
PDEX 2025-08-29 16:00:5447.41 46.87 1.63%
PDEX 2025-08-29 17:00:4751.89 32.00 0.93%
PDEX 2025-08-29 21:00:540.00 0.00 0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.