investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDEX: Pro-Dex, Inc. - Common Stock

+ Manufacturing , Expertise



Clear duplicates of prices



2026-01-23
PDEX 2026-01-23 08:02:5345.59 37.50 -1.03%
PDEX 2026-01-23 11:02:1041.02 39.56 -0.42%
PDEX 2026-01-23 12:02:4940.28 39.11 -2.79%
PDEX 2026-01-23 13:02:1239.90 39.20 -2.08%
PDEX 2026-01-23 14:02:5039.66 39.21 -2.08%
PDEX 2026-01-23 15:02:1639.78 39.21 -1.57%
PDEX 2026-01-23 16:02:5539.60 38.82 -3.48%
PDEX 2026-01-23 17:02:0460.00 37.50 -3.18%
PDEX 2026-01-23 18:03:0144.50 37.50 -3.22%
PDEX 2026-01-23 21:03:290.00 0.00 -3.22%
2026-01-26
PDEX 2026-01-26 05:02:0860.00 37.50 -3.22%
PDEX 2026-01-26 06:02:5444.50 37.50 -3.22%
PDEX 2026-01-26 11:02:0140.99 40.15 2.60%
PDEX 2026-01-26 12:02:5141.02 40.50 4.70%
PDEX 2026-01-26 13:01:5941.47 41.00 5.02%
PDEX 2026-01-26 14:03:0241.46 41.10 5.81%
PDEX 2026-01-26 15:02:4041.46 40.43 4.68%
PDEX 2026-01-26 16:02:5941.12 40.40 3.44%
PDEX 2026-01-26 17:02:0247.76 37.50 4.33%
PDEX 2026-01-26 18:02:5147.76 37.50 4.47%
PDEX 2026-01-26 21:04:300.00 0.00 4.47%
2026-01-27
PDEX 2026-01-27 05:02:0465.39 16.48 4.47%
PDEX 2026-01-27 06:03:0665.39 34.29 4.47%
PDEX 2026-01-27 08:02:5547.76 34.75 4.47%
PDEX 2026-01-27 11:02:0841.45 40.50 0.28%
PDEX 2026-01-27 12:02:5341.46 40.78 0.69%
PDEX 2026-01-27 13:01:5842.01 41.00 2.15%
PDEX 2026-01-27 14:02:5141.59 41.12 2.56%
PDEX 2026-01-27 15:02:1141.87 41.35 1.41%
PDEX 2026-01-27 16:02:4942.00 41.00 0.87%
PDEX 2026-01-27 17:02:050.00 35.00 0.95%
PDEX 2026-01-27 18:02:5247.76 35.00 0.91%
PDEX 2026-01-27 21:03:110.00 0.00 0.91%
PDEX 2026-01-27 22:05:1247.76 35.00 0.91%
2026-01-28
PDEX 2026-01-28 05:02:1265.96 16.50 0.91%
PDEX 2026-01-28 06:02:5565.13 34.29 0.91%
PDEX 2026-01-28 08:02:5147.76 34.75 0.91%
PDEX 2026-01-28 11:02:0142.00 39.75 -1.91%
PDEX 2026-01-28 12:02:5041.03 40.57 -1.57%
PDEX 2026-01-28 13:01:5940.57 40.00 -2.72%
PDEX 2026-01-28 14:02:4540.35 39.92 -2.84%
PDEX 2026-01-28 15:02:0240.48 40.07 -2.42%
PDEX 2026-01-28 16:03:1240.57 40.00 -1.76%
PDEX 2026-01-28 17:02:190.00 0.00 -4.40%
PDEX 2026-01-28 18:03:0147.76 39.42 -4.37%
PDEX 2026-01-28 19:02:1147.76 34.75 -4.37%
PDEX 2026-01-28 21:04:160.00 0.00 -4.37%
2026-01-29
PDEX 2026-01-29 05:02:0963.07 16.48 -4.37%
PDEX 2026-01-29 06:02:5963.07 34.75 -4.37%
PDEX 2026-01-29 08:02:5147.76 34.75 -4.37%
PDEX 2026-01-29 11:02:0640.21 38.95 -0.24%
PDEX 2026-01-29 12:02:5439.80 38.95 -0.12%
PDEX 2026-01-29 13:02:1339.60 39.00 -0.87%
PDEX 2026-01-29 14:02:5439.10 38.04 -1.82%
PDEX 2026-01-29 15:02:3739.58 39.18 -0.17%
PDEX 2026-01-29 16:02:5239.48 38.61 -1.70%
PDEX 2026-01-29 17:00:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/788920/000107997326000140/0001079973-26-000140-index.htm
10-Q - PRO DEX INC (0000788920) (Filer)
PDEX 2026-01-29 17:02:140.00 0.00 0.00%
PDEX 2026-01-29 17:03:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/788920/000107997326000141/0001079973-26-000141-index.htm
8-K - PRO DEX INC (0000788920) (Filer)
PDEX 2026-01-29 18:03:0447.76 41.00 4.01%
PDEX 2026-01-29 21:03:560.00 0.00 4.01%
2026-01-30
PDEX 2026-01-30 05:02:0663.04 17.19 4.01%
PDEX 2026-01-30 06:03:0063.04 35.75 4.01%
PDEX 2026-01-30 08:02:5848.17 35.75 4.01%
PDEX 2026-01-30 10:02:5347.30 34.29 4.01%
PDEX 2026-01-30 11:02:0541.50 40.28 3.50%
PDEX 2026-01-30 12:02:5040.91 38.74 1.40%
PDEX 2026-01-30 13:02:0940.39 38.90 0.79%
PDEX 2026-01-30 14:02:4940.13 38.89 0.23%
PDEX 2026-01-30 15:02:1039.87 38.34 -0.91%
PDEX 2026-01-30 16:02:4839.54 37.90 -0.51%
PDEX 2026-01-30 17:02:120.00 0.00 -0.43%
PDEX 2026-01-30 18:02:5441.00 28.02 -0.43%
PDEX 2026-01-30 21:05:020.00 0.00 -0.43%
2026-02-02
PDEX 2026-02-02 05:01:5940.35 15.70 -0.43%
PDEX 2026-02-02 06:02:4840.35 28.02 -0.43%
PDEX 2026-02-02 11:02:0140.13 38.96 0.46%
PDEX 2026-02-02 12:02:5139.85 38.49 0.43%
PDEX 2026-02-02 13:02:0639.83 38.93 -0.41%
PDEX 2026-02-02 14:02:4840.30 39.65 1.14%
PDEX 2026-02-02 15:02:2139.80 39.29 0.96%
PDEX 2026-02-02 16:03:0840.18 39.65 1.37%
PDEX 2026-02-02 17:02:0147.00 0.00 2.13%
PDEX 2026-02-02 18:03:0147.00 28.02 2.14%
PDEX 2026-02-02 21:05:260.00 0.00 2.14%
2026-02-03
PDEX 2026-02-03 05:02:0064.09 16.03 2.14%
PDEX 2026-02-03 06:02:5164.09 28.02 2.14%
PDEX 2026-02-03 08:02:4749.93 28.02 2.14%
PDEX 2026-02-03 11:01:5840.99 40.49 1.78%
PDEX 2026-02-03 12:02:4940.90 40.29 0.92%
PDEX 2026-02-03 13:02:1239.90 39.54 -1.33%
PDEX 2026-02-03 14:02:5940.51 39.77 0.00%
PDEX 2026-02-03 15:02:0539.37 38.00 -2.73%
PDEX 2026-02-03 16:02:5638.98 38.65 -3.59%
PDEX 2026-02-03 17:02:0548.00 0.00 -0.08%
PDEX 2026-02-03 18:02:5648.00 35.21 -0.07%
PDEX 2026-02-03 21:05:580.00 0.00 -0.07%
2026-02-04
PDEX 2026-02-04 05:02:0664.05 16.93 -0.07%
PDEX 2026-02-04 06:02:5264.05 35.21 -0.07%
PDEX 2026-02-04 08:02:4449.93 35.21 -0.07%
PDEX 2026-02-04 11:02:0040.00 38.85 -1.35%
PDEX 2026-02-04 12:03:0639.36 38.90 -2.12%
PDEX 2026-02-04 13:02:0639.14 38.86 -2.22%
PDEX 2026-02-04 14:03:1139.98 39.47 -0.62%
PDEX 2026-02-04 15:02:0739.62 38.97 -1.95%
PDEX 2026-02-04 16:02:5439.99 39.15 -0.52%
PDEX 2026-02-04 17:01:570.00 0.00 -1.80%
PDEX 2026-02-04 18:02:5249.93 35.21 -1.80%
PDEX 2026-02-04 21:06:040.00 0.00 -1.80%
2026-02-05
PDEX 2026-02-05 05:02:1250.00 16.93 -1.80%
PDEX 2026-02-05 06:02:5550.00 35.21 -1.80%
PDEX 2026-02-05 08:02:5549.93 35.21 -1.80%
2026-02-06
PDEX 2026-02-06 10:04:3748.00 34.64 -2.14%
PDEX 2026-02-06 11:02:0239.44 38.72 1.50%
PDEX 2026-02-06 12:02:5439.78 38.77 1.78%
PDEX 2026-02-06 13:02:0939.73 39.50 3.46%
PDEX 2026-02-06 14:02:5740.28 39.77 4.40%
PDEX 2026-02-06 15:02:0940.01 39.63 3.66%
PDEX 2026-02-06 16:02:5840.26 39.67 4.58%
PDEX 2026-02-06 17:02:0748.00 0.00 2.54%
PDEX 2026-02-06 18:02:5248.00 34.57 2.60%
PDEX 2026-02-06 21:02:280.00 0.00 2.60%
2026-02-09
PDEX 2026-02-09 05:02:0950.00 16.62 2.60%
PDEX 2026-02-09 06:02:5750.00 34.57 2.60%
PDEX 2026-02-09 07:02:0850.00 34.57 -1.35%
PDEX 2026-02-09 08:02:5349.93 34.57 -1.35%
PDEX 2026-02-09 11:02:0440.29 39.00 -0.36%
PDEX 2026-02-09 12:02:5340.16 39.00 0.39%
PDEX 2026-02-09 13:02:0639.74 39.02 -0.18%
PDEX 2026-02-09 14:02:5039.74 39.40 0.68%
PDEX 2026-02-09 15:02:0639.85 39.47 0.57%
PDEX 2026-02-09 16:03:2140.18 39.40 1.53%
PDEX 2026-02-09 17:02:0050.00 0.00 0.65%
PDEX 2026-02-09 18:02:4449.93 34.75 0.63%
2026-02-10
PDEX 2026-02-10 05:02:1250.00 16.71 0.63%
PDEX 2026-02-10 06:02:5450.00 34.75 0.63%
PDEX 2026-02-10 08:02:5649.93 34.75 0.63%
PDEX 2026-02-10 11:02:0439.67 39.00 -0.96%
PDEX 2026-02-10 12:02:4839.96 39.47 -0.51%
PDEX 2026-02-10 13:02:2039.18 38.34 -1.80%
PDEX 2026-02-10 14:11:2639.44 38.85 -1.95%
PDEX 2026-02-10 15:02:2539.08 37.75 -3.42%
PDEX 2026-02-10 16:02:5439.08 38.06 -3.42%
PDEX 2026-02-10 17:02:0849.93 32.93 -6.01%
PDEX 2026-02-10 18:03:3949.93 32.93 -5.97%
PDEX 2026-02-10 21:06:530.00 0.00 -5.97%
2026-02-11
PDEX 2026-02-11 05:02:0450.00 35.00 -5.97%
PDEX 2026-02-11 08:02:4949.93 35.00 -5.97%
PDEX 2026-02-11 10:02:4849.19 35.00 -5.97%
PDEX 2026-02-11 11:02:1938.50 37.54 1.84%
PDEX 2026-02-11 12:02:5137.60 37.11 0.28%
PDEX 2026-02-11 13:02:0137.80 37.00 0.71%
PDEX 2026-02-11 14:02:5338.10 37.75 1.49%
PDEX 2026-02-11 15:02:0138.50 38.11 2.87%
PDEX 2026-02-11 16:02:5738.89 37.50 2.09%
PDEX 2026-02-11 17:02:0249.93 35.00 1.79%
PDEX 2026-02-11 18:03:0750.00 35.00 5.81%
PDEX 2026-02-11 21:03:190.00 0.00 5.81%
2026-02-12
PDEX 2026-02-12 05:02:1350.00 37.11 5.81%
PDEX 2026-02-12 06:03:0450.00 35.00 5.81%
PDEX 2026-02-12 11:02:3438.86 37.50 -0.08%
PDEX 2026-02-12 12:03:1738.36 37.90 -0.75%
PDEX 2026-02-12 13:07:5938.08 37.75 0.13%
PDEX 2026-02-12 14:02:5038.66 38.11 0.59%
PDEX 2026-02-12 15:02:2539.68 37.75 1.58%
PDEX 2026-02-12 16:02:5339.69 38.10 2.30%
PDEX 2026-02-12 17:01:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/788920/000107997326000201/0001079973-26-000201-index.htm
8-K - PRO DEX INC (0000788920) (Filer)
PDEX 2026-02-12 17:02:4450.00 35.00 -2.30%
PDEX 2026-02-12 18:02:4350.00 40.00 5.18%
PDEX 2026-02-12 19:02:1550.00 35.00 5.18%
PDEX 2026-02-12 21:05:490.00 0.00 5.18%
2026-02-13
PDEX 2026-02-13 05:03:3455.00 35.00 5.18%
PDEX 2026-02-13 08:03:5651.01 35.00 5.18%
PDEX 2026-02-13 11:02:4440.00 38.50 4.63%
PDEX 2026-02-13 12:02:4739.71 39.25 3.10%
PDEX 2026-02-13 13:02:4739.60 38.79 2.92%
PDEX 2026-02-13 14:03:1339.54 38.90 3.60%
PDEX 2026-02-13 15:02:0739.95 39.02 3.68%
PDEX 2026-02-13 16:02:4639.54 39.14 3.23%
PDEX 2026-02-13 17:02:0255.00 36.00 3.68%
PDEX 2026-02-13 18:02:4251.01 36.00 3.68%
PDEX 2026-02-13 21:04:100.00 0.00 3.68%
2026-02-17
PDEX 2026-02-17 05:02:0955.00 17.36 3.68%
PDEX 2026-02-17 06:02:5155.00 15.88 3.68%
PDEX 2026-02-17 08:02:5547.00 32.93 3.68%
PDEX 2026-02-17 10:02:5247.00 29.53 3.68%
PDEX 2026-02-17 11:02:0240.00 39.50 0.74%
PDEX 2026-02-17 12:02:5639.74 39.09 0.63%
PDEX 2026-02-17 13:02:0540.36 39.54 0.95%
PDEX 2026-02-17 14:02:5039.92 39.29 0.24%
PDEX 2026-02-17 15:02:0440.07 39.40 0.60%
PDEX 2026-02-17 16:02:5240.48 39.68 1.26%
PDEX 2026-02-17 17:02:0244.97 35.00 1.16%
PDEX 2026-02-17 18:02:4844.97 35.00 1.11%
PDEX 2026-02-17 21:05:090.00 0.00 1.11%
2026-02-18
PDEX 2026-02-18 05:02:0263.85 15.97 1.11%
PDEX 2026-02-18 07:02:0263.85 16.20 1.11%
PDEX 2026-02-18 08:02:5453.18 16.20 1.11%
PDEX 2026-02-18 09:02:0753.18 15.97 1.11%
PDEX 2026-02-18 10:03:0055.98 11.98 1.11%
PDEX 2026-02-18 11:02:0340.01 39.34 0.15%
PDEX 2026-02-18 12:02:5139.95 39.71 0.13%
PDEX 2026-02-18 13:02:0539.82 38.88 -0.66%
PDEX 2026-02-18 14:02:5340.20 40.00 0.73%
PDEX 2026-02-18 15:02:0640.40 39.84 0.53%
PDEX 2026-02-18 16:03:0240.68 40.15 1.42%
PDEX 2026-02-18 17:02:020.00 38.43 1.93%
PDEX 2026-02-18 18:02:5053.18 38.43 1.90%
PDEX 2026-02-18 21:05:450.00 0.00 1.90%
2026-02-19
PDEX 2026-02-19 05:02:0555.00 17.87 1.90%
PDEX 2026-02-19 06:02:5555.00 16.36 1.90%
PDEX 2026-02-19 08:02:5151.01 28.00 1.90%
PDEX 2026-02-19 10:02:5040.60 36.57 -0.20%
PDEX 2026-02-19 11:02:0139.88 38.45 -1.48%
PDEX 2026-02-19 12:02:5639.62 38.82 -3.13%
PDEX 2026-02-19 13:02:0339.08 38.45 -4.03%
PDEX 2026-02-19 14:02:4939.20 38.45 -3.51%
PDEX 2026-02-19 15:02:0339.39 38.45 -4.51%
PDEX 2026-02-19 16:02:5339.17 38.45 -4.64%
PDEX 2026-02-19 17:02:0342.00 0.00 -4.13%
PDEX 2026-02-19 18:02:4942.00 34.75 -4.06%
PDEX 2026-02-19 21:05:290.00 0.00 -4.06%
2026-02-20
PDEX 2026-02-20 05:02:0155.00 35.00 -4.06%
PDEX 2026-02-20 08:02:5244.50 35.00 -4.06%
PDEX 2026-02-20 11:02:0339.51 38.50 0.10%
PDEX 2026-02-20 12:02:5139.20 38.50 -0.61%
PDEX 2026-02-20 13:02:2439.53 38.50 -0.25%
PDEX 2026-02-20 14:03:0039.53 38.50 0.52%
PDEX 2026-02-20 15:02:1339.55 39.25 1.23%
PDEX 2026-02-20 16:02:5239.75 39.25 1.25%
PDEX 2026-02-20 17:02:4148.84 35.00 1.33%
PDEX 2026-02-20 18:02:5048.84 35.00 1.38%
PDEX 2026-02-20 21:06:110.00 0.00 1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.