PDEX 1970-01-01 03:00:0050.00 36.46 -3.11%
PDEX 2020-11-12 15:01:4350.00 36.46 -3.11%
PDEX 2020-11-12 16:01:4343.89 36.60 -3.11%
PDEX 2020-11-12 17:01:4638.50 37.00 -1.27%
PDEX 2020-11-12 18:01:4536.25 36.00 -4.22%
PDEX 2020-11-12 19:01:4436.06 35.78 -4.72%
PDEX 2020-11-12 20:01:4435.93 35.56 -5.84%
PDEX 2020-11-12 21:01:4435.55 35.25 -5.68%
PDEX 2020-11-12 22:01:4435.42 35.10 -6.39%
PDEX 2020-11-12 23:01:4335.56 34.89 -5.68%
PDEX 2020-11-13 01:08:5835.56 34.89 -5.68%
PDEX 2020-11-13 02:01:4335.56 34.89 -5.68%
PDEX 2020-11-13 03:01:4335.56 34.89 -5.68%
PDEX 2020-11-13 04:01:4335.56 34.89 -5.68%
PDEX 2020-11-13 05:01:4335.56 34.89 -5.68%
PDEX 2020-11-13 06:01:4435.56 34.89 -5.68%
PDEX 2020-11-13 07:01:4335.56 34.89 -5.68%
PDEX 2020-11-13 08:01:4535.56 34.89 -5.68%
PDEX 2020-11-13 09:01:4535.56 34.89 -5.68%
PDEX 2020-11-13 10:01:4535.56 34.89 -5.68%
PDEX 2020-11-13 11:01:4335.56 34.89 -5.68%
PDEX 2020-11-13 12:01:4435.56 34.89 -5.68%
PDEX 2020-11-13 13:01:4535.56 34.89 -5.68%
PDEX 2020-11-13 14:01:4342.00 28.10 -5.68%
PDEX 2020-11-13 15:01:4442.00 28.10 -5.68%
PDEX 2020-11-13 16:01:4442.00 33.17 -5.68%
PDEX 2020-11-13 17:01:5537.43 36.45 2.64%
PDEX 2020-11-13 18:01:4636.44 35.61 2.22%
PDEX 2020-11-13 19:01:4437.07 36.35 2.39%
PDEX 2020-11-13 20:01:4437.07 36.36 3.21%
PDEX 2020-11-13 21:01:4537.44 36.82 4.05%
PDEX 2020-11-13 22:01:4637.42 36.42 4.05%
PDEX 2020-11-13 23:01:4442.00 36.81 3.52%
PDEX 2020-11-14 01:07:5442.00 36.81 1.91%
PDEX 2020-11-14 02:01:4342.00 36.81 1.91%
PDEX 2020-11-14 03:01:4342.00 36.81 1.91%
PDEX 2020-11-14 04:01:4342.00 36.81 1.91%
PDEX 2020-11-14 05:01:4542.00 36.81 1.91%
PDEX 2020-11-14 06:01:4442.00 36.81 1.91%
PDEX 2020-11-14 07:01:4442.00 36.81 1.91%
PDEX 2020-11-14 08:01:4342.00 36.81 1.91%
PDEX 2020-11-14 09:01:4342.00 36.81 1.91%
PDEX 2020-11-14 10:01:4342.00 36.81 1.91%
PDEX 2020-11-14 11:01:4342.00 36.81 1.91%
PDEX 2020-11-14 12:01:4342.00 36.81 1.91%
PDEX 2020-11-14 13:01:4442.00 36.81 1.91%
PDEX 2020-11-14 14:01:4342.00 36.81 1.91%
PDEX 2020-11-14 15:01:4342.00 36.81 1.91%
PDEX 2020-11-14 16:01:4442.00 36.81 1.91%
PDEX 2020-11-14 17:01:4342.00 36.81 1.91%
PDEX 2020-11-14 18:01:4442.00 36.81 1.91%
PDEX 2020-11-14 19:01:4442.00 36.81 1.91%
PDEX 2020-11-14 20:01:4342.00 36.81 1.91%
PDEX 2020-11-14 21:01:4342.00 36.81 1.91%
PDEX 2020-11-14 22:01:4442.00 36.81 1.91%
PDEX 2020-11-14 23:01:4442.00 36.81 1.91%
PDEX 2020-11-15 01:11:5842.00 36.81 1.91%
PDEX 2020-11-15 02:01:4342.00 36.81 1.91%
PDEX 2020-11-15 03:01:4242.00 36.81 1.91%
PDEX 2020-11-15 04:01:4342.00 36.81 1.91%
PDEX 2020-11-15 05:01:4242.00 36.81 1.91%
PDEX 2020-11-15 06:01:4342.00 36.81 1.91%
PDEX 2020-11-15 07:01:4342.00 36.81 1.91%
PDEX 2020-11-15 08:01:4442.00 36.81 1.91%
PDEX 2020-11-15 09:01:4342.00 36.81 1.91%
PDEX 2020-11-15 10:01:4442.00 36.81 1.91%
PDEX 2020-11-15 11:01:4342.00 36.81 1.91%
PDEX 2020-11-15 12:01:4442.00 36.81 1.91%
PDEX 2020-11-15 13:01:4442.00 36.81 1.91%
PDEX 2020-11-15 14:01:4442.00 36.81 1.91%
PDEX 2020-11-15 15:01:4442.00 36.81 1.91%
PDEX 2020-11-15 16:01:4542.00 36.81 1.91%
PDEX 2020-11-15 17:01:4342.00 36.81 1.91%
PDEX 2020-11-15 18:01:4542.00 36.81 1.91%
PDEX 2020-11-15 19:01:4542.00 36.81 1.91%
PDEX 2020-11-15 20:01:4542.00 36.81 1.91%
PDEX 2020-11-15 21:01:4542.00 36.81 1.91%
PDEX 2020-11-15 22:01:4442.00 36.81 1.91%
PDEX 2020-11-15 23:01:5142.00 36.81 1.91%
PDEX 2020-11-16 01:10:0742.00 36.81 1.91%
PDEX 2020-11-16 02:01:4642.00 36.81 1.91%
PDEX 2020-11-16 03:01:4242.00 36.81 1.91%
PDEX 2020-11-16 04:01:4342.00 36.81 1.91%
PDEX 2020-11-16 05:01:4342.00 36.81 1.91%
PDEX 2020-11-16 06:01:4442.00 36.81 1.91%
PDEX 2020-11-16 07:01:4442.00 36.81 1.91%
PDEX 2020-11-16 08:01:4342.00 36.81 1.91%
PDEX 2020-11-16 09:01:4342.00 36.81 1.91%
PDEX 2020-11-16 10:01:4442.00 36.81 1.91%
PDEX 2020-11-16 11:01:4542.00 36.81 1.91%
PDEX 2020-11-16 12:01:4442.00 36.81 1.91%
PDEX 2020-11-16 13:01:4442.00 36.81 1.91%
PDEX 2020-11-16 14:01:4542.00 29.00 1.91%
PDEX 2020-11-16 15:01:4442.00 29.00 1.91%
PDEX 2020-11-16 16:01:4843.89 36.50 1.91%
PDEX 2020-11-16 17:01:5038.04 37.36 3.34%
PDEX 2020-11-16 18:01:4638.99 38.59 5.92%
PDEX 2020-11-16 19:01:4538.60 38.04 4.70%
PDEX 2020-11-16 20:01:4538.87 38.21 3.50%
PDEX 2020-11-16 21:01:4637.58 37.00 1.82%
PDEX 2020-11-16 22:01:4637.47 37.17 1.79%
PDEX 2020-11-16 23:01:4437.98 37.00 1.87%
PDEX 2020-11-17 01:07:3039.10 36.89 1.35%
PDEX 2020-11-17 02:01:4439.10 36.89 1.35%
PDEX 2020-11-17 03:01:4439.10 36.89 1.35%
PDEX 2020-11-17 04:01:4439.10 36.89 1.35%
PDEX 2020-11-17 05:01:4439.10 36.89 1.35%
PDEX 2020-11-17 06:01:4539.10 36.89 1.35%
PDEX 2020-11-17 07:01:4439.10 36.89 1.35%
PDEX 2020-11-17 08:01:4439.10 36.89 1.35%
PDEX 2020-11-17 09:01:4539.10 36.89 1.35%
PDEX 2020-11-17 10:01:4539.10 36.89 1.35%
PDEX 2020-11-17 11:01:4439.10 36.89 1.35%
PDEX 2020-11-17 12:01:4539.10 36.89 1.35%
PDEX 2020-11-17 13:01:4739.10 36.89 1.35%
PDEX 2020-11-17 14:01:4539.10 36.89 1.35%
PDEX 2020-11-17 15:01:4539.10 36.89 1.35%
PDEX 2020-11-17 16:01:4543.89 36.50 1.35%
PDEX 2020-11-17 17:03:3938.00 37.14 -0.69%
PDEX 2020-11-17 18:01:4538.00 37.52 -0.80%
PDEX 2020-11-17 19:01:4537.77 37.14 -1.04%
PDEX 2020-11-17 20:01:4437.57 37.10 -1.71%
PDEX 2020-11-17 21:01:4536.98 36.81 -1.39%
PDEX 2020-11-17 22:01:4537.43 36.57 -1.79%
PDEX 2020-11-17 23:01:4536.89 36.63 -1.47%
PDEX 2020-11-18 01:06:2837.25 36.00 -0.88%
PDEX 2020-11-18 02:03:3637.25 36.00 -0.88%
PDEX 2020-11-18 03:01:4337.25 36.00 -0.88%
PDEX 2020-11-18 04:01:4337.25 36.00 -0.88%
PDEX 2020-11-18 05:01:4537.25 36.00 -0.88%
PDEX 2020-11-18 06:01:4437.25 36.00 -0.88%
PDEX 2020-11-18 07:01:4637.25 36.00 -0.88%
PDEX 2020-11-18 08:01:4437.25 36.00 -0.88%
PDEX 2020-11-18 09:01:4437.25 36.00 -0.88%
PDEX 2020-11-18 10:01:4537.25 36.00 -0.88%
PDEX 2020-11-18 11:01:4537.25 36.00 -0.88%
PDEX 2020-11-18 12:01:4737.25 36.00 -0.88%
PDEX 2020-11-18 13:01:4637.25 36.00 -0.88%
PDEX 2020-11-18 14:01:4537.25 36.00 -0.88%
PDEX 2020-11-18 15:01:4637.25 36.00 -0.88%
PDEX 2020-11-18 16:01:4743.89 35.68 -0.88%
PDEX 2020-11-18 17:02:4937.04 36.21 -0.35%
PDEX 2020-11-18 18:01:4837.50 36.51 -0.35%
PDEX 2020-11-18 19:01:4636.79 36.01 -1.05%
PDEX 2020-11-18 20:01:4637.13 36.35 -1.13%
PDEX 2020-11-18 21:01:4437.10 36.53 -1.59%
PDEX 2020-11-18 22:01:4637.10 36.58 -1.64%
PDEX 2020-11-18 23:01:4537.10 36.55 -1.61%
PDEX 2020-11-19 01:06:3837.19 36.00 -1.51%
PDEX 2020-11-19 02:01:4337.19 36.00 -1.51%
PDEX 2020-11-19 03:01:4637.00 36.51 -1.51%
PDEX 2020-11-19 04:01:4436.80 36.00 -1.51%
PDEX 2020-11-19 05:01:4436.50 36.35 -1.51%
PDEX 2020-11-19 06:01:4537.13 36.35 -1.51%
PDEX 2020-11-19 07:01:4537.10 36.53 -1.51%
PDEX 2020-11-19 08:01:4337.10 36.53 -1.51%
PDEX 2020-11-19 09:01:4437.10 36.58 -1.51%
PDEX 2020-11-19 10:01:4437.10 36.58 -1.51%
PDEX 2020-11-19 11:01:4637.10 36.58 -1.51%
PDEX 2020-11-19 12:01:4537.10 36.58 -1.51%
PDEX 2020-11-19 13:01:4437.10 36.58 -1.51%
PDEX 2020-11-19 14:01:4637.10 36.58 -1.51%
PDEX 2020-11-19 15:01:4637.10 36.58 -1.51%
PDEX 2020-11-19 16:01:4543.89 35.15 -1.51%
PDEX 2020-11-19 17:03:1637.00 35.96 -0.27%
PDEX 2020-11-19 18:01:4736.45 35.84 -1.97%
PDEX 2020-11-19 19:02:0035.94 35.50 -2.49%
PDEX 2020-11-19 20:01:4635.94 35.51 -1.94%
PDEX 2020-11-19 21:01:4535.93 35.51 -2.40%
PDEX 2020-11-19 22:01:4535.94 35.60 -1.80%
PDEX 2020-11-19 23:01:4537.11 36.23 -1.04%
PDEX 2020-11-20 01:07:3137.49 35.00 -0.38%
PDEX 2020-11-20 02:01:4437.49 35.00 -0.38%
PDEX 2020-11-20 03:01:4437.49 34.60 -0.38%
PDEX 2020-11-20 04:01:4437.49 34.60 -0.38%
PDEX 2020-11-20 05:01:4437.49 34.60 -0.38%
PDEX 2020-11-20 06:01:4437.49 34.60 -0.38%
PDEX 2020-11-20 07:01:4337.49 34.60 -0.38%
PDEX 2020-11-20 08:01:4437.49 34.60 -0.38%
PDEX 2020-11-20 09:01:4637.49 34.60 -0.38%
PDEX 2020-11-20 10:01:4637.49 34.60 -0.38%
PDEX 2020-11-20 11:01:4437.49 34.60 -0.38%
PDEX 2020-11-20 12:01:4537.49 34.60 -0.38%
PDEX 2020-11-20 13:01:4637.49 34.60 -0.38%
PDEX 2020-11-20 14:01:4537.49 34.60 -0.38%
PDEX 2020-11-20 15:01:4637.49 34.60 -0.38%
PDEX 2020-11-20 16:01:4643.89 33.18 1.26%
PDEX 2020-11-20 17:02:0037.00 36.60 0.71%
PDEX 2020-11-20 18:01:4737.20 36.65 2.17%
PDEX 2020-11-20 19:01:4637.19 37.02 2.14%
PDEX 2020-11-20 20:01:4437.37 37.25 2.64%
PDEX 2020-11-20 21:01:4737.32 37.03 1.79%
PDEX 2020-11-20 22:01:4537.80 37.20 2.50%
PDEX 2020-11-20 23:01:4337.70 37.21 2.23%
PDEX 2020-11-21 01:06:4039.03 36.10 2.81%
PDEX 2020-11-21 02:01:4339.03 36.10 2.81%
PDEX 2020-11-21 03:01:4439.03 36.10 2.81%
PDEX 2020-11-21 04:01:4439.03 36.10 2.81%
PDEX 2020-11-21 05:01:4339.03 36.10 2.81%
PDEX 2020-11-21 06:01:4439.03 36.10 2.81%
PDEX 2020-11-21 07:01:4539.03 36.10 2.81%
PDEX 2020-11-21 08:01:4439.03 36.10 2.81%
PDEX 2020-11-21 09:01:4239.03 36.10 2.81%
PDEX 2020-11-21 10:01:4539.03 36.10 2.81%
PDEX 2020-11-21 11:01:4439.03 36.10 2.81%
PDEX 2020-11-21 12:01:4539.03 36.10 2.81%
PDEX 2020-11-21 13:01:4539.03 36.10 2.81%
PDEX 2020-11-21 14:01:4439.03 36.10 2.81%
PDEX 2020-11-21 15:01:4539.03 36.10 2.81%
PDEX 2020-11-21 16:01:4439.03 36.10 2.81%
PDEX 2020-11-21 17:01:4439.03 36.10 2.81%
PDEX 2020-11-21 18:01:4539.03 36.10 2.81%
PDEX 2020-11-21 19:01:4539.03 36.10 2.81%
PDEX 2020-11-21 20:01:4639.03 36.10 2.81%
PDEX 2020-11-21 21:01:4639.03 36.10 2.81%
PDEX 2020-11-21 22:01:4539.03 36.10 2.81%
PDEX 2020-11-21 23:01:4439.03 36.10 2.81%
PDEX 2020-11-22 01:09:3439.03 36.10 2.81%
PDEX 2020-11-22 02:01:4339.03 36.10 2.81%
PDEX 2020-11-22 03:01:4339.03 36.10 2.81%
PDEX 2020-11-22 04:01:4239.03 36.10 2.81%
PDEX 2020-11-22 05:01:4339.03 36.10 2.81%
PDEX 2020-11-22 06:01:4339.03 36.10 2.81%
PDEX 2020-11-22 07:01:4439.03 36.10 2.81%
PDEX 2020-11-22 08:01:4339.03 36.10 2.81%
PDEX 2020-11-22 09:01:4339.03 36.10 2.81%
PDEX 2020-11-22 10:01:4439.03 36.10 2.81%
PDEX 2020-11-22 11:01:4439.03 36.10 2.81%
PDEX 2020-11-22 12:01:4539.03 36.10 2.81%
PDEX 2020-11-22 13:01:4439.03 36.10 2.81%
PDEX 2020-11-22 14:01:4439.03 36.10 2.81%
PDEX 2020-11-22 15:01:4439.03 36.10 2.81%
PDEX 2020-11-22 16:01:4539.03 36.10 2.81%
PDEX 2020-11-22 17:01:4539.03 36.10 2.81%
PDEX 2020-11-22 18:01:4439.03 36.10 2.81%
PDEX 2020-11-22 19:01:4739.03 36.10 2.81%
PDEX 2020-11-22 20:01:4439.03 36.10 2.81%
PDEX 2020-11-22 21:01:4539.03 36.10 2.81%
PDEX 2020-11-22 22:01:4439.03 36.10 2.81%
PDEX 2020-11-22 23:01:4939.03 36.10 2.81%
PDEX 2020-11-23 01:08:3039.03 36.10 2.81%
PDEX 2020-11-23 02:01:4339.03 36.10 2.81%
PDEX 2020-11-23 03:01:4239.03 36.10 2.81%
PDEX 2020-11-23 04:01:4339.03 36.10 2.81%
PDEX 2020-11-23 05:01:4439.03 36.10 2.81%
PDEX 2020-11-23 06:01:4339.03 36.10 2.81%
PDEX 2020-11-23 07:01:4539.03 36.10 2.81%
PDEX 2020-11-23 08:01:4439.03 36.10 2.81%
PDEX 2020-11-23 09:01:4439.03 36.10 2.81%
PDEX 2020-11-23 10:01:4639.03 36.10 2.81%
PDEX 2020-11-23 11:01:4539.03 36.10 2.81%
PDEX 2020-11-23 12:01:4639.03 36.10 2.81%
PDEX 2020-11-23 13:01:4539.03 36.10 2.81%
PDEX 2020-11-23 14:01:4539.03 36.10 2.81%
PDEX 2020-11-23 15:01:4639.03 35.51 2.81%
PDEX 2020-11-23 16:01:4553.76 37.17 2.81%
PDEX 2020-11-23 17:01:5637.99 37.20 -0.98%
PDEX 2020-11-23 18:01:4837.41 36.90 -1.94%
PDEX 2020-11-23 19:01:4737.32 36.90 -1.59%
PDEX 2020-11-23 20:01:4537.22 37.02 -1.35%
PDEX 2020-11-23 21:01:4537.30 37.02 -1.33%
PDEX 2020-11-23 22:01:4537.28 36.96 -1.19%
PDEX 2020-11-23 23:01:4537.29 37.08 -1.14%
PDEX 2020-11-24 01:06:4537.58 36.17 -2.42%
PDEX 2020-11-24 02:01:4437.58 36.17 -2.42%
PDEX 2020-11-24 03:01:4537.58 36.00 -2.42%
PDEX 2020-11-24 04:01:4437.58 36.00 -2.42%
PDEX 2020-11-24 05:01:4537.58 36.00 -2.42%
PDEX 2020-11-24 06:01:4337.58 36.00 -2.42%
PDEX 2020-11-24 07:01:4537.58 36.00 -2.42%
PDEX 2020-11-24 08:01:4337.58 36.00 -2.42%
PDEX 2020-11-24 09:01:4937.58 36.00 -2.42%
PDEX 2020-11-24 10:01:4637.58 36.00 -2.42%
PDEX 2020-11-24 11:01:4637.58 36.00 -2.42%
PDEX 2020-11-24 12:01:5037.58 36.00 -2.42%
PDEX 2020-11-24 13:01:4637.58 36.00 -2.42%
PDEX 2020-11-24 14:01:5437.58 36.00 -2.42%
PDEX 2020-11-24 15:01:4737.58 37.01 -2.42%
PDEX 2020-11-24 16:01:5043.89 37.01 -2.42%
PDEX 2020-11-24 17:03:0736.97 36.51 -1.48%
PDEX 2020-11-24 18:01:4936.87 36.69 -0.40%
PDEX 2020-11-24 19:03:0037.63 36.65 0.51%
PDEX 2020-11-24 20:01:4537.52 36.96 0.46%
PDEX 2020-11-24 21:01:4537.26 37.00 0.46%
PDEX 2020-11-24 22:01:4637.50 37.26 0.49%
PDEX 2020-11-24 23:01:4538.48 36.10 3.67%
PDEX 2020-11-25 01:06:3038.48 36.10 3.11%
PDEX 2020-11-25 02:01:4438.48 36.10 3.11%
PDEX 2020-11-25 03:01:4438.48 36.10 3.11%
PDEX 2020-11-25 04:01:4538.48 36.10 3.11%
PDEX 2020-11-25 05:01:4638.48 36.10 3.11%
PDEX 2020-11-25 06:01:4438.48 36.10 3.11%
PDEX 2020-11-25 07:01:4638.48 36.10 3.11%
PDEX 2020-11-25 08:01:4338.48 36.10 3.11%
PDEX 2020-11-25 09:01:4338.48 36.10 3.11%
PDEX 2020-11-25 10:01:4538.48 36.10 3.11%
PDEX 2020-11-25 11:01:4438.48 36.10 3.11%
PDEX 2020-11-25 12:01:4538.48 36.10 3.11%
PDEX 2020-11-25 13:01:4538.48 36.10 3.11%
PDEX 2020-11-25 14:01:4638.48 36.10 3.11%
PDEX 2020-11-25 15:01:4638.48 36.71 3.11%
PDEX 2020-11-25 16:01:4553.76 36.71 3.11%
PDEX 2020-11-25 18:01:5038.48 37.57 -2.21%
PDEX 2020-11-25 19:01:4637.73 37.20 -3.41%
PDEX 2020-11-25 20:01:4638.21 37.59 -1.27%
PDEX 2020-11-25 21:01:4538.24 37.81 -1.56%
PDEX 2020-11-25 22:01:4838.49 37.81 -0.52%
PDEX 2020-11-25 23:01:4638.81 36.90 -1.22%
PDEX 2020-11-26 01:07:5738.81 36.71 -0.45%
PDEX 2020-11-26 02:01:4438.81 36.71 -0.45%
PDEX 2020-11-26 03:01:4438.81 36.71 -0.45%
PDEX 2020-11-26 04:01:4538.81 36.71 -0.45%
PDEX 2020-11-26 05:01:4738.81 36.71 -0.45%
PDEX 2020-11-26 06:01:4538.81 36.71 -0.45%
PDEX 2020-11-26 07:01:4538.81 36.71 -0.45%
PDEX 2020-11-26 08:01:4438.81 36.71 -0.45%
PDEX 2020-11-26 09:01:4438.81 36.71 -0.45%
PDEX 2020-11-26 10:01:4638.81 36.71 -0.45%
PDEX 2020-11-26 11:01:4638.81 36.71 -0.45%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83