$PDEX: Pro-Dex, Inc. - Common Stock
2024-06-27 PDEX 2024-06-27 08:02:35 24.22 7.61 1.56% PDEX 2024-06-27 09:02:29 24.22 7.57 1.56% PDEX 2024-06-27 10:02:27 19.13 18.23 -0.97% PDEX 2024-06-27 11:02:28 19.13 18.25 -0.97% PDEX 2024-06-27 14:02:33 19.04 18.25 -0.97% PDEX 2024-06-27 15:02:25 19.20 18.25 -0.97% PDEX 2024-06-27 16:02:28 24.22 0.00 0.05% PDEX 2024-06-27 17:02:30 24.22 7.57 0.05% PDEX 2024-06-27 20:02:45 0.00 0.00 0.05% 2024-06-28 PDEX 2024-06-28 05:02:28 28.50 7.61 0.05% PDEX 2024-06-28 07:02:27 24.22 7.61 0.05% PDEX 2024-06-28 09:02:24 24.22 7.57 0.05% PDEX 2024-06-28 10:02:34 19.25 18.23 -1.48% PDEX 2024-06-28 11:02:27 18.35 18.23 -1.48% PDEX 2024-06-28 12:02:37 18.50 18.15 -3.55% PDEX 2024-06-28 13:02:27 18.90 18.40 -2.06% PDEX 2024-06-28 15:02:27 18.60 18.40 -2.06% PDEX 2024-06-28 16:02:32 20.02 0.00 1.91% PDEX 2024-06-28 17:02:30 20.02 17.83 1.90% PDEX 2024-06-28 18:02:27 24.22 17.83 1.90% PDEX 2024-06-28 20:03:05 0.00 0.00 1.90% 2024-07-01 PDEX 2024-07-01 05:02:34 28.50 7.87 1.90% PDEX 2024-07-01 07:02:35 22.99 7.87 1.90% PDEX 2024-07-01 08:02:39 19.64 7.87 1.90% PDEX 2024-07-01 10:03:34 18.89 18.50 -3.33% PDEX 2024-07-01 11:02:29 18.66 18.50 -3.33% PDEX 2024-07-01 12:02:31 18.91 18.50 -6.03% PDEX 2024-07-01 13:02:33 18.90 18.26 -6.03% PDEX 2024-07-01 14:02:34 18.90 18.35 -6.30% PDEX 2024-07-01 15:02:26 18.46 18.09 -7.09% PDEX 2024-07-01 16:02:32 19.64 0.00 -6.83% PDEX 2024-07-01 17:02:21 19.64 7.57 -6.57% PDEX 2024-07-01 18:02:31 22.99 7.57 -6.57% PDEX 2024-07-01 20:02:59 0.00 0.00 -6.57% 2024-07-02 PDEX 2024-07-02 05:02:33 28.50 7.35 -6.57% PDEX 2024-07-02 07:02:36 22.99 7.35 -6.57% PDEX 2024-07-02 10:03:32 18.89 18.09 -0.71% PDEX 2024-07-02 12:02:34 18.60 18.09 1.22% PDEX 2024-07-02 13:02:28 18.59 18.09 -0.20% PDEX 2024-07-02 14:02:33 18.59 17.86 -1.53% PDEX 2024-07-02 16:02:35 24.22 0.00 -2.14% PDEX 2024-07-02 17:02:31 22.99 7.35 -2.29% PDEX 2024-07-02 20:03:16 0.00 0.00 -2.29% 2024-07-03 PDEX 2024-07-03 10:02:28 18.59 17.70 1.47% PDEX 2024-07-03 11:02:28 18.59 17.66 1.47% PDEX 2024-07-03 12:02:30 18.59 17.69 1.47% PDEX 2024-07-03 13:02:29 17.69 16.56 -4.36% PDEX 2024-07-03 14:02:29 17.69 16.56 -4.46% PDEX 2024-07-03 17:02:28 0.00 0.00 -4.46% 2024-07-05 PDEX 2024-07-05 05:02:26 27.22 6.87 -4.46% PDEX 2024-07-05 07:02:34 22.99 6.87 -4.46% PDEX 2024-07-05 10:03:30 17.50 17.11 -0.06% PDEX 2024-07-05 11:02:28 17.80 16.80 0.39% PDEX 2024-07-05 14:02:23 17.78 16.80 0.39% PDEX 2024-07-05 16:02:32 17.79 17.11 1.78% PDEX 2024-07-05 17:02:27 17.79 17.11 1.87% PDEX 2024-07-05 18:02:24 22.99 6.87 1.87% PDEX 2024-07-05 20:03:23 0.00 0.00 1.87% 2024-07-08 PDEX 2024-07-08 05:02:29 27.73 6.99 1.87% PDEX 2024-07-08 07:02:32 22.99 6.99 1.87% PDEX 2024-07-08 10:04:18 18.25 17.20 -1.46% PDEX 2024-07-08 11:02:20 18.49 17.81 3.15% PDEX 2024-07-08 12:02:33 18.20 17.70 2.63% PDEX 2024-07-08 13:02:32 18.20 17.70 2.10% PDEX 2024-07-08 14:02:28 18.20 17.70 1.75% PDEX 2024-07-08 15:02:22 18.19 17.38 1.46% PDEX 2024-07-08 16:02:35 18.25 17.55 2.63% PDEX 2024-07-08 17:02:30 18.25 17.55 2.58% PDEX 2024-07-08 18:02:28 18.19 7.08 2.58% PDEX 2024-07-08 20:03:11 0.00 0.00 2.58% 2024-07-09 PDEX 2024-07-09 05:02:28 28.45 7.17 2.58% PDEX 2024-07-09 07:02:52 22.99 7.17 2.58% PDEX 2024-07-09 10:02:58 18.19 17.21 -0.11% PDEX 2024-07-09 11:02:45 17.99 16.57 -3.09% PDEX 2024-07-09 12:02:48 17.99 17.21 -3.09% PDEX 2024-07-09 13:06:28 18.09 17.22 -1.32% PDEX 2024-07-09 15:02:42 18.09 17.26 -2.58% PDEX 2024-07-09 16:03:07 24.22 0.00 -2.18% PDEX 2024-07-09 17:03:05 22.99 7.17 -2.12% PDEX 2024-07-09 20:02:46 0.00 0.00 -2.12% 2024-07-10 PDEX 2024-07-10 05:02:46 27.84 7.07 -2.12% PDEX 2024-07-10 07:03:50 22.99 7.07 -2.12% PDEX 2024-07-10 09:02:47 22.99 7.02 -2.12% PDEX 2024-07-10 10:02:48 17.65 16.62 0.73% PDEX 2024-07-10 11:02:38 18.00 17.41 2.63% PDEX 2024-07-10 12:02:56 17.90 17.40 0.17% PDEX 2024-07-10 13:02:45 18.02 17.51 2.68% PDEX 2024-07-10 14:03:27 18.21 17.70 1.01% PDEX 2024-07-10 15:02:29 17.95 17.70 1.01% PDEX 2024-07-10 16:03:01 24.22 0.00 1.62% PDEX 2024-07-10 17:02:54 24.22 9.89 1.66% PDEX 2024-07-10 20:03:39 0.00 0.00 1.66% 2024-07-11 PDEX 2024-07-11 05:02:45 28.50 7.19 1.66% PDEX 2024-07-11 07:02:43 24.22 7.19 1.66% PDEX 2024-07-11 10:03:29 17.84 17.51 -0.51% PDEX 2024-07-11 11:02:57 18.25 17.51 -0.06% PDEX 2024-07-11 13:02:55 18.25 17.83 -0.06% PDEX 2024-07-11 14:04:04 18.24 17.51 -0.57% PDEX 2024-07-11 15:02:59 18.24 17.51 -1.94% PDEX 2024-07-11 16:03:45 24.22 0.00 -2.17% PDEX 2024-07-11 17:02:57 24.22 7.19 -2.12% PDEX 2024-07-11 20:02:42 0.00 0.00 -2.12% 2024-07-12 PDEX 2024-07-12 05:02:14 27.90 7.07 -2.12% PDEX 2024-07-12 07:02:16 24.22 7.07 -2.12% PDEX 2024-07-12 09:02:12 24.22 7.03 -2.12% PDEX 2024-07-12 10:02:40 18.25 17.04 -0.39% PDEX 2024-07-12 11:02:16 18.10 17.06 1.95% PDEX 2024-07-12 12:02:39 18.10 17.03 2.90% PDEX 2024-07-12 13:02:16 18.10 17.70 0.89% PDEX 2024-07-12 14:02:46 18.49 17.70 3.07% PDEX 2024-07-12 15:02:17 18.49 17.70 2.51% PDEX 2024-07-12 16:02:42 24.22 0.00 1.23% PDEX 2024-07-12 17:02:18 24.22 17.03 1.25% PDEX 2024-07-12 20:02:42 0.00 0.00 1.25% 2024-07-15 PDEX 2024-07-15 05:02:12 28.25 7.12 1.25% PDEX 2024-07-15 07:02:10 24.22 7.12 1.25% PDEX 2024-07-15 10:02:50 18.50 18.25 4.05% PDEX 2024-07-15 11:02:09 18.50 18.25 4.16% PDEX 2024-07-15 12:02:45 19.00 18.48 5.47% PDEX 2024-07-15 15:02:09 19.00 18.48 5.75% PDEX 2024-07-15 16:02:41 18.87 18.15 4.22% PDEX 2024-07-15 17:02:08 18.87 18.15 4.16% PDEX 2024-07-15 18:02:47 24.22 7.49 4.16% PDEX 2024-07-15 20:02:48 0.00 0.00 4.16% 2024-07-16 PDEX 2024-07-16 05:02:17 28.50 7.42 4.16% PDEX 2024-07-16 07:02:15 24.22 7.42 4.16% PDEX 2024-07-16 08:02:38 24.22 7.42 0.00% PDEX 2024-07-16 10:02:46 19.75 19.14 5.46% PDEX 2024-07-16 11:02:12 19.50 18.88 3.88% PDEX 2024-07-16 12:02:45 19.50 19.15 3.60% PDEX 2024-07-16 13:02:12 19.50 19.33 5.23% PDEX 2024-07-16 14:02:46 19.50 19.32 5.40% PDEX 2024-07-16 15:02:08 19.75 19.34 5.57% PDEX 2024-07-16 16:02:39 24.22 0.00 5.57% PDEX 2024-07-16 17:02:18 24.22 7.76 5.35% PDEX 2024-07-16 20:02:46 0.00 0.00 5.35% 2024-07-17 PDEX 2024-07-17 05:02:15 28.50 7.81 5.35% PDEX 2024-07-17 07:02:13 24.22 7.81 5.35% PDEX 2024-07-17 08:02:45 24.22 7.81 0.00% PDEX 2024-07-17 10:02:46 19.90 19.11 1.67% PDEX 2024-07-17 12:02:44 19.90 19.20 2.05% PDEX 2024-07-17 13:02:31 19.81 19.20 2.05% PDEX 2024-07-17 14:02:43 19.90 19.20 -0.49% PDEX 2024-07-17 15:02:18 19.89 19.30 0.59% PDEX 2024-07-17 16:02:39 24.22 0.00 2.70% PDEX 2024-07-17 17:02:11 24.22 7.85 2.56% PDEX 2024-07-17 20:02:44 0.00 0.00 2.56% 2024-07-18 PDEX 2024-07-18 05:04:00 28.50 7.97 2.56% PDEX 2024-07-18 07:02:19 24.22 7.97 2.56% PDEX 2024-07-18 08:02:39 19.90 7.97 0.00% PDEX 2024-07-18 10:02:41 20.29 19.75 0.46% PDEX 2024-07-18 11:02:22 19.85 19.50 -2.00% PDEX 2024-07-18 12:02:35 19.67 19.50 -2.00% PDEX 2024-07-18 13:02:24 19.80 19.19 -0.51% PDEX 2024-07-18 15:02:25 19.80 19.19 -0.92% PDEX 2024-07-18 16:02:43 24.22 0.00 -3.33% PDEX 2024-07-18 17:02:27 24.22 18.86 -3.27% PDEX 2024-07-18 20:02:40 0.00 0.00 -3.27% 2024-07-19 PDEX 2024-07-19 05:02:26 28.50 7.76 -3.27% PDEX 2024-07-19 07:02:21 24.22 7.76 -3.27% PDEX 2024-07-19 08:02:34 24.22 7.76 0.00% PDEX 2024-07-19 09:02:23 24.22 7.71 0.00% PDEX 2024-07-19 10:02:35 20.25 18.65 0.80% PDEX 2024-07-19 11:02:28 20.00 18.65 0.80% PDEX 2024-07-19 12:02:32 20.50 19.90 3.42% PDEX 2024-07-19 13:02:28 20.20 19.80 4.77% PDEX 2024-07-19 14:02:35 19.74 19.47 2.46% PDEX 2024-07-19 15:02:26 20.00 19.47 2.46% PDEX 2024-07-19 16:02:29 24.22 19.22 1.76% PDEX 2024-07-19 17:02:21 20.00 19.22 1.82% PDEX 2024-07-19 18:02:31 20.00 7.80 1.82% PDEX 2024-07-19 20:02:35 0.00 0.00 1.82% 2024-07-22 PDEX 2024-07-22 05:02:27 20.00 7.85 1.82% PDEX 2024-07-22 08:02:41 20.00 7.85 0.00% PDEX 2024-07-22 10:02:40 19.59 19.42 -0.42% PDEX 2024-07-22 13:02:10 20.00 19.26 -1.61% PDEX 2024-07-22 14:02:36 19.90 18.82 -1.04% PDEX 2024-07-22 15:02:17 19.30 18.82 -2.29% PDEX 2024-07-22 16:02:39 19.42 18.68 -2.86% PDEX 2024-07-22 17:02:19 19.42 18.68 -2.81% PDEX 2024-07-22 18:02:34 24.22 7.72 -2.81% PDEX 2024-07-22 20:02:38 0.00 0.00 -2.81% 2024-07-23 PDEX 2024-07-23 05:02:19 28.50 7.68 -2.81% PDEX 2024-07-23 07:02:24 24.22 7.68 -2.81% PDEX 2024-07-23 08:02:40 24.22 7.63 0.00% PDEX 2024-07-23 10:02:40 19.50 18.65 0.00% PDEX 2024-07-23 12:02:38 19.50 18.94 0.66% PDEX 2024-07-23 13:02:22 19.50 18.94 0.82% PDEX 2024-07-23 14:02:39 19.50 19.06 0.82% PDEX 2024-07-23 15:02:24 19.50 19.06 2.04% PDEX 2024-07-23 16:02:38 24.22 0.00 1.79% PDEX 2024-07-23 17:02:22 24.22 7.69 1.84% PDEX 2024-07-23 20:02:36 0.00 0.00 1.84% 2024-07-24 PDEX 2024-07-24 05:02:25 28.50 7.82 1.84% PDEX 2024-07-24 07:02:23 24.22 7.82 1.84% PDEX 2024-07-24 08:02:33 24.22 7.82 0.00% PDEX 2024-07-24 09:02:28 24.22 7.77 0.00% PDEX 2024-07-24 10:02:36 19.50 18.79 -0.94% PDEX 2024-07-24 14:02:38 19.50 18.51 -0.94% PDEX 2024-07-24 15:02:25 19.25 18.52 -1.00% PDEX 2024-07-24 16:02:42 24.22 0.00 -1.10% PDEX 2024-07-24 17:02:30 24.22 7.70 -1.08% PDEX 2024-07-24 20:02:37 0.00 0.00 -1.08% 2024-07-25 PDEX 2024-07-25 05:02:27 28.50 7.73 -1.08% PDEX 2024-07-25 07:02:21 24.22 7.73 -1.08% PDEX 2024-07-25 08:02:46 24.22 7.73 0.00% PDEX 2024-07-25 09:02:29 24.22 7.69 0.00% PDEX 2024-07-25 10:02:41 19.40 18.65 0.82% PDEX 2024-07-25 11:02:32 19.39 18.65 0.82% PDEX 2024-07-25 12:02:40 19.39 18.65 1.03% PDEX 2024-07-25 14:02:38 19.50 18.65 1.03% PDEX 2024-07-25 16:02:40 19.45 18.71 -0.72% PDEX 2024-07-25 17:02:26 19.45 18.71 -0.73% PDEX 2024-07-25 18:02:40 24.22 7.69 -0.73% PDEX 2024-07-25 20:02:38 0.00 0.00 -0.73% 2024-07-26 PDEX 2024-07-26 05:02:25 28.50 7.69 -0.73% PDEX 2024-07-26 07:02:25 24.22 7.69 -0.73% PDEX 2024-07-26 08:02:32 24.22 7.69 0.00% PDEX 2024-07-26 09:02:22 24.22 7.65 0.00% PDEX 2024-07-26 10:02:38 19.35 18.65 0.00% PDEX 2024-07-26 12:02:33 19.35 18.65 -1.77% PDEX 2024-07-26 13:02:23 19.00 18.65 -1.77% PDEX 2024-07-26 15:02:21 19.00 18.65 -1.72% PDEX 2024-07-26 16:02:33 19.15 18.43 -1.51% PDEX 2024-07-26 17:02:21 19.15 18.43 -1.52% PDEX 2024-07-26 18:02:32 24.22 7.61 -1.52% PDEX 2024-07-26 20:02:39 0.00 0.00 -1.52%