investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDEX: Pro-Dex, Inc. - Common Stock

+ Manufacturing , Expertise



Clear duplicates of prices



2026-03-16
PDEX 2026-03-16 00:07:250.00 0.00 3.52%
PDEX 2026-03-16 04:03:2060.78 42.07 3.52%
PDEX 2026-03-16 07:02:1855.36 42.07 3.52%
PDEX 2026-03-16 09:02:3255.36 46.00 3.52%
PDEX 2026-03-16 10:03:1349.43 48.50 0.38%
PDEX 2026-03-16 11:02:2748.92 48.08 -0.15%
PDEX 2026-03-16 12:03:1948.92 48.05 0.15%
PDEX 2026-03-16 13:02:4648.60 47.91 0.11%
PDEX 2026-03-16 14:03:2548.60 47.00 -1.50%
PDEX 2026-03-16 15:03:0549.43 48.88 1.00%
PDEX 2026-03-16 16:03:2851.00 47.50 2.52%
PDEX 2026-03-16 17:02:5251.00 47.50 2.43%
PDEX 2026-03-16 20:03:180.00 0.00 2.43%
2026-03-17
PDEX 2026-03-17 04:03:2460.78 37.40 2.43%
PDEX 2026-03-17 07:02:3254.92 37.40 2.43%
PDEX 2026-03-17 08:03:1955.36 37.40 2.43%
PDEX 2026-03-17 09:02:4455.36 46.39 0.37%
PDEX 2026-03-17 10:03:2951.01 49.45 1.22%
PDEX 2026-03-17 11:02:2950.10 48.61 -2.10%
PDEX 2026-03-17 12:03:2350.10 48.70 0.17%
PDEX 2026-03-17 13:02:3849.75 48.61 -1.30%
PDEX 2026-03-17 14:03:2250.50 49.00 -0.06%
PDEX 2026-03-17 15:02:4751.00 50.30 2.37%
PDEX 2026-03-17 16:03:160.00 49.56 0.76%
PDEX 2026-03-17 17:06:2551.00 49.56 0.75%
PDEX 2026-03-17 20:03:160.00 0.00 0.75%
2026-03-18
PDEX 2026-03-18 04:03:3360.78 37.40 0.75%
PDEX 2026-03-18 07:02:5155.36 37.86 3.10%
PDEX 2026-03-18 09:02:4165.28 37.86 3.10%
PDEX 2026-03-18 10:03:2850.99 49.60 -0.73%
PDEX 2026-03-18 11:04:2949.62 47.87 -1.15%
PDEX 2026-03-18 12:03:3949.20 48.00 -3.41%
PDEX 2026-03-18 13:04:0248.00 47.39 -4.65%
PDEX 2026-03-18 14:03:2248.84 47.59 -2.90%
PDEX 2026-03-18 15:02:5848.16 47.77 -3.81%
PDEX 2026-03-18 16:03:230.00 0.00 -2.08%
PDEX 2026-03-18 17:04:2555.36 37.40 -2.06%
PDEX 2026-03-18 20:03:180.00 0.00 -2.06%
2026-03-19
PDEX 2026-03-19 04:03:4560.78 37.40 3.28%
PDEX 2026-03-19 05:03:0060.78 37.40 3.14%
PDEX 2026-03-19 06:03:2760.78 37.40 3.08%
PDEX 2026-03-19 07:03:4255.63 37.40 3.08%
PDEX 2026-03-19 08:03:5255.36 37.40 3.08%
PDEX 2026-03-19 09:02:4859.37 34.67 -2.22%
PDEX 2026-03-19 10:03:2849.72 48.33 0.14%
PDEX 2026-03-19 11:03:1449.50 48.60 -0.30%
PDEX 2026-03-19 12:03:2049.05 47.53 -0.72%
PDEX 2026-03-19 13:02:4649.05 47.75 -0.70%
PDEX 2026-03-19 14:03:1849.06 47.75 -0.64%
PDEX 2026-03-19 15:02:5350.36 48.70 1.08%
PDEX 2026-03-19 16:03:1455.36 45.00 0.08%
PDEX 2026-03-19 17:03:0555.36 37.40 0.08%
PDEX 2026-03-19 20:03:290.00 0.00 0.08%
2026-03-20
PDEX 2026-03-20 04:03:2560.78 37.40 3.21%
PDEX 2026-03-20 05:02:4660.78 37.40 1.67%
PDEX 2026-03-20 07:02:4955.36 45.00 1.67%
PDEX 2026-03-20 08:03:2155.36 47.20 -2.06%
PDEX 2026-03-20 09:02:4254.32 47.50 -1.88%
PDEX 2026-03-20 10:03:1950.05 47.01 -1.92%
PDEX 2026-03-20 11:02:3948.46 47.00 -3.70%
PDEX 2026-03-20 12:03:2348.50 47.39 -2.12%
PDEX 2026-03-20 13:02:4148.16 47.53 -2.90%
PDEX 2026-03-20 14:03:2848.97 47.25 -2.78%
PDEX 2026-03-20 15:02:5148.50 47.00 -3.57%
PDEX 2026-03-20 16:03:310.00 45.00 -5.02%
PDEX 2026-03-20 17:02:4855.36 37.40 -5.02%
PDEX 2026-03-20 20:03:310.00 0.00 -5.02%
2026-03-23
PDEX 2026-03-23 04:03:3060.78 37.40 -5.02%
PDEX 2026-03-23 07:02:3450.69 37.40 2.78%
PDEX 2026-03-23 09:02:4147.80 38.24 2.78%
PDEX 2026-03-23 10:03:2848.00 46.79 2.18%
PDEX 2026-03-23 11:02:4547.47 47.00 1.02%
PDEX 2026-03-23 12:03:3646.25 45.80 -0.57%
PDEX 2026-03-23 13:02:3747.00 46.38 0.96%
PDEX 2026-03-23 14:03:3247.24 46.33 0.43%
PDEX 2026-03-23 15:02:4447.96 47.41 1.84%
PDEX 2026-03-23 16:03:530.00 0.00 2.90%
PDEX 2026-03-23 17:02:5754.54 37.40 3.05%
PDEX 2026-03-23 18:03:3454.54 48.00 3.05%
PDEX 2026-03-23 20:04:330.00 0.00 4.53%
2026-03-24
PDEX 2026-03-24 04:04:1260.78 37.40 4.53%
PDEX 2026-03-24 07:02:3352.21 37.40 4.53%
PDEX 2026-03-24 08:03:2354.54 37.40 4.53%
PDEX 2026-03-24 09:02:3454.54 39.36 1.01%
PDEX 2026-03-24 10:03:3249.70 48.49 1.80%
PDEX 2026-03-24 11:02:3550.69 49.17 3.85%
PDEX 2026-03-24 12:03:2250.33 49.48 4.28%
PDEX 2026-03-24 13:02:5950.18 49.53 4.28%
PDEX 2026-03-24 14:03:3749.81 48.90 3.03%
PDEX 2026-03-24 15:02:3750.18 49.31 4.77%
PDEX 2026-03-24 16:03:260.00 45.00 4.38%
PDEX 2026-03-24 17:02:2855.36 37.40 4.25%
PDEX 2026-03-24 20:03:320.00 0.00 4.25%
2026-03-25
PDEX 2026-03-25 04:03:5279.98 20.11 4.25%
PDEX 2026-03-25 05:02:4579.98 20.00 4.25%
PDEX 2026-03-25 07:02:3755.36 49.99 4.25%
PDEX 2026-03-25 10:03:4950.06 49.15 -1.92%
PDEX 2026-03-25 11:02:5649.00 47.86 -2.96%
PDEX 2026-03-25 12:03:2048.67 48.20 -3.04%
PDEX 2026-03-25 13:02:3948.76 47.92 -3.40%
PDEX 2026-03-25 14:03:3249.15 48.25 -1.77%
PDEX 2026-03-25 15:02:4548.53 48.20 -3.86%
PDEX 2026-03-25 16:03:3649.25 46.00 -2.88%
PDEX 2026-03-25 17:02:4450.50 46.00 -2.76%
PDEX 2026-03-25 18:03:4356.00 46.00 -2.76%
PDEX 2026-03-25 19:03:0256.00 48.61 -2.76%
PDEX 2026-03-25 20:03:430.00 0.00 -2.76%
2026-03-26
PDEX 2026-03-26 04:03:2660.78 43.80 -2.76%
PDEX 2026-03-26 05:03:0560.78 19.46 -2.76%
PDEX 2026-03-26 06:03:4060.78 19.64 -2.76%
PDEX 2026-03-26 07:02:5059.09 41.05 -2.76%
PDEX 2026-03-26 08:03:2459.70 41.05 -2.76%
PDEX 2026-03-26 09:04:3263.51 41.05 -2.76%
PDEX 2026-03-26 10:03:2649.72 47.79 -0.56%
PDEX 2026-03-26 11:03:0549.14 48.50 0.90%
PDEX 2026-03-26 12:03:4749.10 48.50 -0.06%
PDEX 2026-03-26 13:03:3648.69 47.70 -0.20%
PDEX 2026-03-26 14:03:5648.11 47.25 -1.00%
PDEX 2026-03-26 15:03:1349.53 48.13 -0.94%
PDEX 2026-03-26 16:04:0955.36 42.00 1.44%
PDEX 2026-03-26 20:03:350.00 0.00 1.44%
2026-03-27
PDEX 2026-03-27 04:03:4360.78 19.71 1.44%
PDEX 2026-03-27 06:04:1060.78 19.85 1.44%
PDEX 2026-03-27 07:03:3355.36 19.93 1.44%
PDEX 2026-03-27 08:03:3155.36 19.71 1.44%
PDEX 2026-03-27 09:02:3854.32 35.04 -0.56%
PDEX 2026-03-27 10:04:0350.55 47.61 -2.65%
PDEX 2026-03-27 11:03:0250.35 48.86 0.14%
PDEX 2026-03-27 12:04:1650.35 49.17 0.27%
PDEX 2026-03-27 13:03:2550.07 49.29 0.16%
PDEX 2026-03-27 14:03:3950.79 49.00 0.43%
PDEX 2026-03-27 15:03:0850.32 49.13 0.23%
PDEX 2026-03-27 16:03:440.00 42.00 -0.64%
PDEX 2026-03-27 17:03:0955.36 42.00 -0.63%
PDEX 2026-03-27 20:03:070.00 0.00 -0.63%
2026-03-30
PDEX 2026-03-30 04:03:3860.78 19.60 -0.63%
PDEX 2026-03-30 05:02:3260.78 19.89 -0.63%
PDEX 2026-03-30 06:03:2160.78 19.60 -0.63%
PDEX 2026-03-30 07:02:2855.36 45.00 -0.63%
PDEX 2026-03-30 09:03:1454.32 45.00 -0.63%
PDEX 2026-03-30 10:03:2149.36 47.28 -1.76%
PDEX 2026-03-30 11:02:2848.95 47.28 -0.75%
PDEX 2026-03-30 12:03:2248.34 46.33 -3.12%
PDEX 2026-03-30 13:02:3047.56 46.42 -4.24%
PDEX 2026-03-30 14:03:2347.23 46.77 -3.89%
PDEX 2026-03-30 15:02:3447.60 46.97 -3.67%
PDEX 2026-03-30 16:03:2352.97 36.00 -3.10%
PDEX 2026-03-30 17:02:3752.97 36.00 -3.12%
PDEX 2026-03-30 20:03:320.00 0.00 -3.12%
2026-03-31
PDEX 2026-03-31 04:04:0760.78 18.98 -3.12%
PDEX 2026-03-31 05:03:1660.78 19.23 -3.12%
PDEX 2026-03-31 06:03:2460.78 18.98 -3.12%
PDEX 2026-03-31 07:02:3255.36 18.98 -3.12%
PDEX 2026-03-31 09:02:3655.36 25.42 -3.12%
PDEX 2026-03-31 10:03:2048.75 45.94 0.51%
PDEX 2026-03-31 11:02:3948.60 45.50 1.49%
PDEX 2026-03-31 12:03:3448.75 47.37 0.55%
PDEX 2026-03-31 13:02:3950.39 48.39 2.49%
PDEX 2026-03-31 14:03:3350.00 48.39 4.31%
PDEX 2026-03-31 15:02:5050.00 48.89 3.96%
PDEX 2026-03-31 16:03:4254.90 44.00 3.56%
PDEX 2026-03-31 20:03:450.00 0.00 3.56%
2026-04-01
PDEX 2026-04-01 04:03:4260.78 19.64 3.56%
PDEX 2026-04-01 05:02:5560.78 19.86 3.56%
PDEX 2026-04-01 06:03:3960.78 19.64 3.56%
PDEX 2026-04-01 07:02:5355.36 19.64 3.56%
PDEX 2026-04-01 09:03:1565.28 21.19 3.56%
PDEX 2026-04-01 10:03:5750.00 48.64 0.40%
PDEX 2026-04-01 11:02:4450.86 49.49 2.34%
PDEX 2026-04-01 12:04:0750.86 49.84 1.79%
PDEX 2026-04-01 13:02:3250.87 49.57 2.15%
PDEX 2026-04-01 14:03:2151.90 50.84 5.23%
PDEX 2026-04-01 15:02:3651.47 50.86 4.36%
PDEX 2026-04-01 16:03:3255.00 42.00 3.83%
PDEX 2026-04-01 20:03:280.00 0.00 3.83%
2026-04-02
PDEX 2026-04-02 04:03:2154.90 20.51 3.83%
PDEX 2026-04-02 08:03:5754.90 20.39 3.83%
PDEX 2026-04-02 10:03:1850.08 48.48 -2.44%
PDEX 2026-04-02 11:02:1751.00 48.81 -1.71%
PDEX 2026-04-02 12:03:1452.00 50.91 1.77%
PDEX 2026-04-02 13:02:2152.25 51.67 1.55%
PDEX 2026-04-02 14:03:1153.00 52.22 2.69%
PDEX 2026-04-02 15:02:2653.00 51.77 2.00%
PDEX 2026-04-02 16:03:1154.90 32.00 1.33%
PDEX 2026-04-02 18:03:1754.90 20.80 1.33%
PDEX 2026-04-02 20:03:170.00 0.00 1.33%
2026-04-06
PDEX 2026-04-06 04:03:1960.78 20.86 1.33%
PDEX 2026-04-06 05:02:1960.78 20.91 1.33%
PDEX 2026-04-06 06:03:1260.78 20.67 1.33%
PDEX 2026-04-06 07:02:5259.70 45.00 1.33%
PDEX 2026-04-06 10:03:2253.00 50.73 -1.20%
PDEX 2026-04-06 11:02:2853.00 50.78 0.53%
PDEX 2026-04-06 12:03:1652.60 52.04 1.47%
PDEX 2026-04-06 13:02:2951.75 50.28 -1.31%
PDEX 2026-04-06 14:03:2350.88 49.41 -3.20%
PDEX 2026-04-06 15:02:2150.90 49.50 -3.84%
PDEX 2026-04-06 16:03:3857.93 45.00 -6.08%
PDEX 2026-04-06 17:02:2757.93 19.85 -6.08%
PDEX 2026-04-06 20:03:250.00 0.00 -6.08%
2026-04-07
PDEX 2026-04-07 04:03:1660.78 19.42 -6.08%
PDEX 2026-04-07 07:02:3058.61 45.00 -6.08%
PDEX 2026-04-07 10:03:1750.10 47.81 -0.70%
PDEX 2026-04-07 11:02:2850.09 49.20 2.50%
PDEX 2026-04-07 12:03:2850.11 49.20 2.69%
PDEX 2026-04-07 13:02:3449.88 49.28 2.13%
PDEX 2026-04-07 14:03:1950.51 49.36 2.13%
PDEX 2026-04-07 15:02:2849.37 48.90 1.45%
PDEX 2026-04-07 16:03:1758.61 45.00 2.58%
PDEX 2026-04-07 17:02:2558.61 19.62 2.58%
PDEX 2026-04-07 19:02:2558.61 19.89 2.58%
PDEX 2026-04-07 20:03:170.00 0.00 2.58%
2026-04-08
PDEX 2026-04-08 04:03:1960.78 19.92 2.58%
PDEX 2026-04-08 07:02:4258.61 25.00 2.58%
PDEX 2026-04-08 09:02:3262.71 26.98 2.58%
PDEX 2026-04-08 10:03:3350.99 49.04 -0.27%
PDEX 2026-04-08 11:02:3949.69 49.03 -0.97%
PDEX 2026-04-08 12:03:2050.03 48.50 -1.07%
PDEX 2026-04-08 13:02:3449.90 48.50 -1.17%
PDEX 2026-04-08 14:03:2149.84 48.80 -1.75%
PDEX 2026-04-08 15:03:5148.97 48.38 -2.64%
PDEX 2026-04-08 16:03:230.00 45.00 -1.63%
PDEX 2026-04-08 17:02:2658.61 32.00 -1.63%
PDEX 2026-04-08 20:03:210.00 0.00 -1.63%
2026-04-09
PDEX 2026-04-09 04:03:3460.78 19.69 -1.63%
PDEX 2026-04-09 05:02:2960.78 19.59 -1.63%
PDEX 2026-04-09 07:02:3958.61 46.00 -1.63%
PDEX 2026-04-09 08:03:4158.61 47.68 -1.63%
PDEX 2026-04-09 09:02:2552.50 47.68 -1.63%
PDEX 2026-04-09 10:03:2550.50 49.27 1.19%
PDEX 2026-04-09 11:02:2650.41 48.70 1.51%
PDEX 2026-04-09 12:03:1350.25 49.23 1.63%
PDEX 2026-04-09 13:02:2851.17 49.90 3.88%
PDEX 2026-04-09 14:03:2251.00 50.13 2.37%
PDEX 2026-04-09 15:02:2651.00 49.82 2.81%
PDEX 2026-04-09 16:03:1751.00 47.68 3.90%
PDEX 2026-04-09 20:03:330.00 0.00 3.90%
2026-04-10
PDEX 2026-04-10 04:03:2056.98 20.35 3.90%
PDEX 2026-04-10 09:02:3261.40 21.86 3.90%
PDEX 2026-04-10 10:03:1450.51 49.32 -1.94%
PDEX 2026-04-10 11:02:2750.30 49.49 -1.53%
PDEX 2026-04-10 12:05:0250.87 49.33 -1.55%
PDEX 2026-04-10 13:02:3850.57 49.57 -2.39%
PDEX 2026-04-10 14:03:2351.51 50.01 -0.31%
PDEX 2026-04-10 15:02:2651.00 50.41 -0.31%
PDEX 2026-04-10 16:03:2152.50 20.17 1.22%
PDEX 2026-04-10 20:03:340.00 0.00 1.22%
2026-04-13
PDEX 2026-04-13 04:03:2353.00 45.73 1.22%
PDEX 2026-04-13 05:02:1953.00 46.24 1.22%
PDEX 2026-04-13 08:03:0953.00 46.15 1.22%
PDEX 2026-04-13 09:02:2253.00 41.18 1.22%
PDEX 2026-04-13 10:03:1452.00 51.30 -0.33%
PDEX 2026-04-13 11:02:2251.16 50.52 -1.36%
PDEX 2026-04-13 12:03:1551.57 50.83 -0.04%
PDEX 2026-04-13 13:02:3051.50 50.98 -0.18%
PDEX 2026-04-13 14:03:1152.01 51.50 0.59%
PDEX 2026-04-13 15:02:3152.50 51.81 1.49%
PDEX 2026-04-13 16:03:2652.50 20.76 1.81%
PDEX 2026-04-13 20:03:470.00 0.00 1.81%
2026-04-14
PDEX 2026-04-14 04:03:1556.98 20.96 1.81%
PDEX 2026-04-14 07:02:3356.98 21.20 1.81%
PDEX 2026-04-14 08:03:2656.98 20.96 1.81%
PDEX 2026-04-14 09:02:2461.68 27.96 1.81%
PDEX 2026-04-14 10:03:1753.50 52.32 0.16%
PDEX 2026-04-14 11:02:3853.10 52.01 0.41%
PDEX 2026-04-14 12:03:1953.49 52.53 0.41%
PDEX 2026-04-14 13:02:3953.25 52.53 1.17%
PDEX 2026-04-14 14:03:1552.88 52.44 0.29%
PDEX 2026-04-14 15:02:2853.49 52.27 0.12%
PDEX 2026-04-14 16:03:0853.49 21.12 0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.