investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDD: Pinduoduo Inc. - American Depositary Shares

+ Country: China, Ecommerce



Clear duplicates of prices



2026-01-06
PDD 2026-01-06 14:03:01124.14 124.10 4.34%
PDD 2026-01-06 15:02:12123.50 123.48 3.78%
PDD 2026-01-06 16:03:03123.50 123.46 3.77%
PDD 2026-01-06 17:02:12123.56 122.58 3.06%
PDD 2026-01-06 18:03:04122.40 122.31 2.76%
PDD 2026-01-06 19:02:32123.00 122.94 3.39%
PDD 2026-01-06 20:03:03123.09 122.71 3.02%
PDD 2026-01-06 21:04:130.00 0.00 0.37%
2026-01-07
PDD 2026-01-07 05:02:11121.70 121.18 -0.97%
PDD 2026-01-07 06:02:59121.76 121.50 -0.96%
PDD 2026-01-07 07:02:19121.82 121.54 -0.76%
PDD 2026-01-07 08:02:57122.28 122.10 -0.47%
PDD 2026-01-07 09:02:12121.92 121.50 -0.80%
PDD 2026-01-07 10:03:00121.64 121.45 -0.96%
PDD 2026-01-07 11:02:10121.44 121.37 -1.02%
PDD 2026-01-07 12:02:57120.51 120.45 -1.83%
PDD 2026-01-07 13:02:10121.40 121.37 -1.07%
PDD 2026-01-07 14:03:00121.19 121.16 -1.24%
PDD 2026-01-07 15:02:12121.31 121.29 -1.13%
PDD 2026-01-07 16:03:02121.06 121.03 -1.34%
PDD 2026-01-07 17:02:15121.02 120.71 -1.38%
PDD 2026-01-07 18:02:58121.02 120.56 -1.47%
PDD 2026-01-07 19:02:29120.94 120.56 -1.39%
PDD 2026-01-07 20:02:57120.86 120.77 -1.54%
PDD 2026-01-07 21:05:560.00 0.00 -0.14%
2026-01-08
PDD 2026-01-08 05:02:18120.58 120.11 -0.34%
PDD 2026-01-08 06:02:54120.91 120.81 -0.20%
PDD 2026-01-08 07:02:16120.40 120.11 -0.46%
PDD 2026-01-08 08:03:16119.48 118.88 -1.60%
PDD 2026-01-08 09:02:14119.21 119.00 -1.52%
PDD 2026-01-08 10:02:54119.64 119.40 -1.22%
PDD 2026-01-08 11:02:17120.98 120.94 0.00%
PDD 2026-01-08 12:02:55121.66 121.60 0.56%
PDD 2026-01-08 13:02:17120.91 120.88 -0.05%
PDD 2026-01-08 14:03:00121.24 121.23 0.23%
PDD 2026-01-08 15:02:20121.54 121.49 0.44%
PDD 2026-01-08 16:03:01121.72 121.68 0.59%
PDD 2026-01-08 17:02:18121.85 120.86 0.04%
PDD 2026-01-08 18:02:57121.70 121.60 0.55%
PDD 2026-01-08 19:02:38121.70 121.50 0.53%
PDD 2026-01-08 20:02:56121.60 121.30 0.41%
PDD 2026-01-08 21:05:140.00 0.00 -0.01%
2026-01-09
PDD 2026-01-09 05:02:11121.60 120.65 -0.81%
PDD 2026-01-09 06:02:48121.30 120.70 -0.50%
PDD 2026-01-09 07:02:04121.30 120.61 -0.77%
PDD 2026-01-09 08:02:43120.50 120.28 -0.94%
PDD 2026-01-09 09:02:01120.50 120.00 -1.20%
PDD 2026-01-09 10:02:45120.49 120.33 -0.99%
PDD 2026-01-09 11:02:00120.42 120.34 -1.00%
PDD 2026-01-09 12:02:42120.17 120.14 -1.19%
PDD 2026-01-09 13:02:08120.46 120.44 -0.93%
PDD 2026-01-09 14:02:44120.25 120.23 -1.12%
PDD 2026-01-09 15:02:06120.49 120.46 -0.92%
PDD 2026-01-09 16:02:45120.25 120.23 -1.12%
PDD 2026-01-09 17:02:01120.60 120.02 -0.82%
PDD 2026-01-09 18:02:37120.76 120.50 -0.86%
PDD 2026-01-09 19:02:24120.68 120.50 -0.75%
PDD 2026-01-09 20:02:41120.60 120.55 -0.86%
PDD 2026-01-09 21:05:070.00 0.00 -0.88%
2026-01-12
PDD 2026-01-12 00:07:560.00 0.00 -0.90%
PDD 2026-01-12 05:02:16122.00 121.77 1.12%
PDD 2026-01-12 06:02:51122.19 122.06 1.32%
PDD 2026-01-12 07:01:57122.35 122.15 1.36%
PDD 2026-01-12 08:02:50122.39 122.10 1.37%
PDD 2026-01-12 09:02:00122.43 122.30 1.46%
PDD 2026-01-12 10:02:50121.87 121.67 1.00%
PDD 2026-01-12 11:02:07118.75 118.65 -1.54%
PDD 2026-01-12 12:02:51118.39 118.35 -1.78%
PDD 2026-01-12 13:02:01118.20 118.16 -1.93%
PDD 2026-01-12 14:02:47118.58 118.56 -1.60%
PDD 2026-01-12 15:02:07118.87 118.84 -1.40%
PDD 2026-01-12 16:02:56118.72 118.71 -1.50%
PDD 2026-01-12 17:02:02118.74 118.40 -1.48%
PDD 2026-01-12 18:02:54118.69 118.04 -1.96%
PDD 2026-01-12 19:02:36118.24 118.08 -1.94%
PDD 2026-01-12 20:02:47118.20 118.13 -1.94%
PDD 2026-01-12 21:04:050.00 0.00 -0.36%
2026-01-13
PDD 2026-01-13 05:02:04116.16 115.93 -2.31%
PDD 2026-01-13 06:02:54114.66 114.52 -3.42%
PDD 2026-01-13 07:02:06113.32 113.31 -4.50%
PDD 2026-01-13 08:02:49113.36 113.33 -4.50%
PDD 2026-01-13 09:02:07112.00 111.92 -5.63%
PDD 2026-01-13 10:02:48112.70 112.67 -5.00%
PDD 2026-01-13 11:02:00112.71 112.66 -5.01%
PDD 2026-01-13 12:02:49111.61 111.58 -5.91%
PDD 2026-01-13 13:02:04111.59 111.58 -5.91%
PDD 2026-01-13 14:02:53111.20 111.17 -6.25%
PDD 2026-01-13 15:02:06111.54 111.52 -5.97%
PDD 2026-01-13 16:02:53111.53 111.52 -5.98%
PDD 2026-01-13 17:02:07112.52 112.11 -5.14%
PDD 2026-01-13 18:02:50112.23 112.00 -5.48%
PDD 2026-01-13 19:02:25112.19 112.00 -5.53%
PDD 2026-01-13 20:02:52112.38 112.35 -5.35%
PDD 2026-01-13 21:03:550.00 0.00 0.29%
2026-01-14
PDD 2026-01-14 05:02:13111.66 111.59 -0.55%
PDD 2026-01-14 06:02:46111.39 111.33 -0.78%
PDD 2026-01-14 07:02:08111.00 110.67 -1.30%
PDD 2026-01-14 08:02:43110.60 110.43 -1.64%
PDD 2026-01-14 09:02:02109.76 108.93 -2.79%
PDD 2026-01-14 10:02:43107.65 107.60 -3.97%
PDD 2026-01-14 11:02:00108.24 108.20 -3.44%
PDD 2026-01-14 12:02:43107.91 107.89 -3.72%
PDD 2026-01-14 13:02:03108.13 108.10 -3.54%
PDD 2026-01-14 14:02:45108.14 108.11 -3.53%
PDD 2026-01-14 15:02:02108.23 108.20 -3.44%
PDD 2026-01-14 16:02:45107.98 107.96 -3.66%
PDD 2026-01-14 17:02:03107.96 107.80 -3.74%
PDD 2026-01-14 18:02:59108.10 108.00 -3.80%
PDD 2026-01-14 19:02:19108.25 108.21 -3.64%
PDD 2026-01-14 20:02:53108.80 108.72 -3.13%
PDD 2026-01-14 21:02:380.00 0.00 0.72%
2026-01-15
PDD 2026-01-15 05:01:58108.18 108.06 0.28%
PDD 2026-01-15 06:02:50107.95 107.85 0.08%
PDD 2026-01-15 07:02:03107.80 107.15 -0.53%
PDD 2026-01-15 08:02:55107.00 106.70 -0.88%
PDD 2026-01-15 09:02:06107.50 107.42 -0.31%
PDD 2026-01-15 10:02:56107.54 107.32 -0.30%
PDD 2026-01-15 11:02:02107.07 107.05 -0.68%
PDD 2026-01-15 12:02:51108.35 108.33 0.44%
PDD 2026-01-15 13:02:03108.43 108.40 0.50%
PDD 2026-01-15 14:02:54107.90 107.88 0.04%
PDD 2026-01-15 15:02:04107.64 107.61 -0.17%
PDD 2026-01-15 16:02:56107.36 107.35 -0.43%
PDD 2026-01-15 17:02:07107.90 107.53 -0.23%
PDD 2026-01-15 18:02:49107.67 107.51 -0.18%
PDD 2026-01-15 19:02:16107.75 107.68 -0.09%
PDD 2026-01-15 20:02:43108.00 107.51 -0.22%
PDD 2026-01-15 21:03:280.00 0.00 0.29%
2026-01-16
PDD 2026-01-16 05:02:12107.84 107.68 0.30%
PDD 2026-01-16 06:02:52108.45 107.84 0.39%
PDD 2026-01-16 07:02:15108.45 108.18 0.83%
PDD 2026-01-16 08:02:56108.88 108.39 1.05%
PDD 2026-01-16 09:02:07108.69 108.55 1.11%
PDD 2026-01-16 10:02:47109.50 109.35 1.85%
PDD 2026-01-16 11:02:04106.18 106.13 -1.21%
PDD 2026-01-16 12:02:45105.71 105.67 -1.63%
PDD 2026-01-16 13:02:06106.00 105.98 -1.35%
PDD 2026-01-16 14:02:50106.45 106.43 -0.94%
PDD 2026-01-16 15:02:16106.97 106.95 -0.45%
PDD 2026-01-16 16:02:51106.94 106.92 -0.48%
PDD 2026-01-16 17:02:08106.96 106.76 -0.62%
PDD 2026-01-16 18:02:45106.89 106.75 -0.60%
PDD 2026-01-16 19:02:27106.91 106.80 -0.51%
PDD 2026-01-16 20:02:49106.90 106.89 -0.55%
PDD 2026-01-16 21:04:460.00 0.00 0.14%
2026-01-20
PDD 2026-01-20 05:02:08103.77 103.49 -3.06%
PDD 2026-01-20 06:02:58102.85 102.82 -3.66%
PDD 2026-01-20 07:02:01103.08 102.91 -3.50%
PDD 2026-01-20 08:02:54103.02 102.78 -3.55%
PDD 2026-01-20 09:02:05102.18 102.02 -4.33%
PDD 2026-01-20 10:02:53101.86 101.71 -4.66%
PDD 2026-01-20 11:02:03103.98 103.94 -2.60%
PDD 2026-01-20 12:02:50104.50 104.47 -2.10%
PDD 2026-01-20 13:02:07104.78 104.75 -1.86%
PDD 2026-01-20 14:02:58104.74 104.70 -1.89%
PDD 2026-01-20 15:02:11104.89 104.88 -1.75%
PDD 2026-01-20 16:02:58104.62 104.60 -2.00%
PDD 2026-01-20 17:02:15104.89 104.32 -1.79%
PDD 2026-01-20 18:02:53104.89 104.60 -2.00%
PDD 2026-01-20 19:02:17104.89 104.48 -1.86%
PDD 2026-01-20 20:02:56104.43 104.30 -2.29%
PDD 2026-01-20 21:03:370.00 0.00 -2.03%
2026-01-21
PDD 2026-01-21 05:02:13111.45 111.20 6.37%
PDD 2026-01-21 06:03:00110.50 110.28 5.57%
PDD 2026-01-21 07:02:08110.60 110.53 5.70%
PDD 2026-01-21 08:02:55110.83 110.60 5.91%
PDD 2026-01-21 09:02:05108.76 108.70 4.03%
PDD 2026-01-21 10:02:54108.38 108.34 3.67%
PDD 2026-01-21 11:02:05107.53 107.50 2.86%
PDD 2026-01-21 12:02:50106.63 106.57 2.02%
PDD 2026-01-21 14:03:10105.27 105.22 0.76%
PDD 2026-01-21 15:02:07105.61 105.58 1.08%
PDD 2026-01-21 16:02:58106.00 105.97 1.44%
PDD 2026-01-21 17:02:06106.38 105.63 1.64%
PDD 2026-01-21 18:02:52106.27 106.20 1.68%
PDD 2026-01-21 19:02:16106.00 105.99 1.47%
PDD 2026-01-21 20:02:56106.20 106.05 1.48%
PDD 2026-01-21 21:04:400.00 0.00 0.34%
2026-01-22
PDD 2026-01-22 05:02:06107.58 107.00 0.98%
PDD 2026-01-22 06:02:52107.30 107.10 1.19%
PDD 2026-01-22 07:02:05107.40 107.20 1.34%
PDD 2026-01-22 08:02:52107.10 106.86 0.90%
PDD 2026-01-22 09:02:00107.01 106.86 0.95%
PDD 2026-01-22 10:02:54107.24 107.10 1.23%
PDD 2026-01-22 11:02:01106.50 106.40 0.53%
PDD 2026-01-22 12:02:48107.39 107.34 1.40%
PDD 2026-01-22 13:02:09106.92 106.91 0.95%
PDD 2026-01-22 14:03:02106.35 106.33 0.41%
PDD 2026-01-22 15:02:09106.25 106.23 0.32%
PDD 2026-01-22 16:02:57105.99 105.96 0.07%
PDD 2026-01-22 17:01:56106.29 106.02 0.23%
PDD 2026-01-22 18:02:56106.50 106.21 0.46%
PDD 2026-01-22 19:02:15106.44 106.25 0.36%
PDD 2026-01-22 20:02:54106.50 106.43 0.49%
PDD 2026-01-22 21:03:090.00 0.00 0.65%
2026-01-23
PDD 2026-01-23 05:02:09106.80 106.41 0.67%
PDD 2026-01-23 06:03:02106.97 106.76 0.75%
PDD 2026-01-23 07:02:16107.40 107.21 1.22%
PDD 2026-01-23 08:02:53107.00 106.75 0.75%
PDD 2026-01-23 09:02:09107.10 106.80 1.04%
PDD 2026-01-23 10:02:55106.81 106.50 0.56%
PDD 2026-01-23 11:02:10106.57 106.51 0.52%
PDD 2026-01-23 12:02:49106.92 106.90 0.85%
PDD 2026-01-23 13:02:12107.16 107.14 1.08%
PDD 2026-01-23 14:02:50107.12 107.11 1.04%
PDD 2026-01-23 15:02:16106.93 106.90 0.87%
PDD 2026-01-23 16:02:55106.64 106.62 0.58%
PDD 2026-01-23 17:02:04106.48 106.30 0.27%
PDD 2026-01-23 18:03:01106.66 106.50 0.39%
PDD 2026-01-23 19:02:10106.53 106.40 0.43%
PDD 2026-01-23 20:02:43106.56 106.50 0.41%
PDD 2026-01-23 21:03:290.00 0.00 0.52%
2026-01-26
PDD 2026-01-26 05:02:08106.29 106.01 -0.08%
PDD 2026-01-26 06:02:54106.19 106.00 -0.22%
PDD 2026-01-26 07:02:03106.39 106.15 -0.20%
PDD 2026-01-26 08:02:52106.49 106.41 0.09%
PDD 2026-01-26 09:02:05106.46 106.13 -0.25%
PDD 2026-01-26 10:02:51106.14 105.98 -0.37%
PDD 2026-01-26 11:02:01106.44 106.37 0.00%
PDD 2026-01-26 12:02:51107.18 107.15 0.75%
PDD 2026-01-26 13:01:59107.36 107.34 0.92%
PDD 2026-01-26 14:03:02106.93 106.91 0.52%
PDD 2026-01-26 15:02:40106.97 106.93 0.54%
PDD 2026-01-26 16:02:59106.81 106.79 0.40%
PDD 2026-01-26 17:02:02107.42 106.79 0.56%
PDD 2026-01-26 18:02:51107.39 106.41 0.55%
PDD 2026-01-26 19:02:17107.20 106.41 0.59%
PDD 2026-01-26 20:03:07107.39 106.86 0.47%
PDD 2026-01-26 21:04:300.00 0.00 0.59%
2026-01-27
PDD 2026-01-27 05:02:04107.46 107.11 0.24%
PDD 2026-01-27 06:03:06107.15 107.01 0.24%
PDD 2026-01-27 07:01:58107.28 107.10 0.24%
PDD 2026-01-27 08:02:55107.20 107.10 0.28%
PDD 2026-01-27 09:02:04107.46 107.26 0.44%
PDD 2026-01-27 10:03:02107.46 107.16 0.49%
PDD 2026-01-27 11:02:08106.42 106.40 -0.42%
PDD 2026-01-27 12:02:53106.34 106.30 -0.51%
PDD 2026-01-27 13:01:58106.26 106.23 -0.57%
PDD 2026-01-27 14:02:51106.44 106.38 -0.42%
PDD 2026-01-27 15:02:11106.61 106.57 -0.26%
PDD 2026-01-27 16:02:49107.06 107.03 0.18%
PDD 2026-01-27 17:02:05107.28 106.73 0.00%
PDD 2026-01-27 18:02:52107.17 106.86 0.05%
PDD 2026-01-27 19:02:00107.17 106.80 0.05%
PDD 2026-01-27 20:02:56106.81 106.65 -0.06%
PDD 2026-01-27 21:03:110.00 0.00 -0.09%
PDD 2026-01-27 22:05:12106.79 106.70 -0.06%
2026-01-28
PDD 2026-01-28 05:02:12107.39 107.21 0.44%
PDD 2026-01-28 06:02:55107.87 107.68 0.74%
PDD 2026-01-28 07:02:05107.74 107.40 0.66%
PDD 2026-01-28 08:02:51107.75 107.41 0.57%
PDD 2026-01-28 09:02:00107.75 107.56 0.62%
PDD 2026-01-28 10:02:47107.58 107.40 0.56%
PDD 2026-01-28 11:02:01105.17 105.15 -1.62%
PDD 2026-01-28 12:02:50104.14 104.11 -2.60%
PDD 2026-01-28 13:01:59104.01 104.00 -2.71%
PDD 2026-01-28 14:02:45103.78 103.77 -2.90%
PDD 2026-01-28 15:02:02103.75 103.72 -2.97%
PDD 2026-01-28 16:03:12103.40 103.38 -3.28%
PDD 2026-01-28 17:02:19103.33 103.00 -3.64%
PDD 2026-01-28 18:03:01103.33 103.10 -3.55%
PDD 2026-01-28 19:02:11103.33 103.25 -3.39%
PDD 2026-01-28 20:02:54103.03 102.90 -3.65%
PDD 2026-01-28 21:04:160.00 0.00 0.36%
2026-01-29
PDD 2026-01-29 05:02:05104.25 103.80 0.98%
PDD 2026-01-29 06:02:59103.89 103.58 0.80%
PDD 2026-01-29 07:02:05104.10 103.99 1.11%
PDD 2026-01-29 08:02:51104.00 103.79 0.94%
PDD 2026-01-29 09:02:15103.89 103.60 0.75%
PDD 2026-01-29 10:02:46103.97 103.74 0.91%
PDD 2026-01-29 11:02:02102.57 102.55 -0.24%
PDD 2026-01-29 12:02:54102.02 102.00 -0.74%
PDD 2026-01-29 13:02:09102.41 102.39 -0.39%
PDD 2026-01-29 14:02:54102.25 102.21 -0.53%
PDD 2026-01-29 15:02:37102.10 102.08 -0.68%
PDD 2026-01-29 16:02:52102.22 102.20 -0.55%
PDD 2026-01-29 17:02:14102.84 102.70 -0.07%
PDD 2026-01-29 18:03:04102.98 102.54 -0.22%
PDD 2026-01-29 19:02:11102.72 102.51 -0.19%
PDD 2026-01-29 20:02:56102.80 102.40 -0.19%
PDD 2026-01-29 21:03:560.00 0.00 0.00%
2026-01-30
PDD 2026-01-30 05:02:06102.40 102.00 -0.57%
PDD 2026-01-30 06:03:00101.76 101.68 -0.95%
PDD 2026-01-30 07:02:15102.00 101.89 -0.77%
PDD 2026-01-30 08:02:58102.20 102.10 -0.54%
PDD 2026-01-30 09:02:07102.48 102.12 -0.53%
PDD 2026-01-30 10:02:53102.41 102.06 -0.49%
PDD 2026-01-30 11:02:05102.34 102.33 -0.36%
PDD 2026-01-30 12:02:50101.95 101.94 -0.73%
PDD 2026-01-30 13:02:09101.74 101.72 -0.97%
PDD 2026-01-30 14:02:49101.43 101.41 -1.25%
PDD 2026-01-30 15:02:10101.68 101.67 -1.00%
PDD 2026-01-30 16:02:48101.20 101.18 -1.47%
PDD 2026-01-30 17:02:12101.49 101.14 -1.42%
PDD 2026-01-30 18:02:54101.50 101.30 -1.31%
PDD 2026-01-30 19:02:07101.28 101.20 -1.39%
PDD 2026-01-30 20:02:48101.37 101.30 -1.36%
PDD 2026-01-30 21:05:020.00 0.00 0.30%
2026-02-02
PDD 2026-02-02 05:01:59100.80 100.50 -0.52%
PDD 2026-02-02 06:02:48101.20 101.05 0.03%
PDD 2026-02-02 07:02:07101.50 101.40 0.40%
PDD 2026-02-02 08:02:55102.50 102.03 1.13%
PDD 2026-02-02 09:02:04102.36 102.17 1.13%
PDD 2026-02-02 10:02:53102.17 102.08 1.01%
PDD 2026-02-02 11:02:01102.34 102.31 1.25%
PDD 2026-02-02 12:02:51102.68 102.67 1.60%
PDD 2026-02-02 13:02:06103.32 103.29 2.19%
PDD 2026-02-02 14:02:48103.40 103.38 2.27%
PDD 2026-02-02 15:02:21103.28 103.25 2.16%
PDD 2026-02-02 16:03:08103.43 103.38 2.32%
PDD 2026-02-02 17:02:01103.52 103.32 2.24%
PDD 2026-02-02 18:03:01103.48 103.00 2.27%
PDD 2026-02-02 19:02:05103.50 103.35 2.30%
PDD 2026-02-02 20:02:50103.50 103.49 2.43%
PDD 2026-02-02 21:05:260.00 0.00 0.04%
2026-02-03
PDD 2026-02-03 05:02:00104.43 104.05 0.89%
PDD 2026-02-03 06:02:51104.58 104.00 0.87%
PDD 2026-02-03 07:02:05104.38 104.04 0.73%
PDD 2026-02-03 08:02:47104.48 104.16 0.95%
PDD 2026-02-03 09:02:03104.80 104.31 1.29%
PDD 2026-02-03 10:02:51104.75 104.42 1.04%
PDD 2026-02-03 11:01:58104.83 104.77 1.34%
PDD 2026-02-03 12:02:49104.22 104.20 0.76%
PDD 2026-02-03 13:02:12103.24 103.23 -0.20%
PDD 2026-02-03 14:02:59103.24 103.21 -0.23%
PDD 2026-02-03 15:02:05103.15 103.12 -0.29%
PDD 2026-02-03 16:02:56103.53 103.49 0.05%
PDD 2026-02-03 17:02:05103.60 103.17 -0.12%
PDD 2026-02-03 18:02:56103.58 103.41 -0.04%
PDD 2026-02-03 19:02:05103.55 103.41 -0.04%
PDD 2026-02-03 20:02:50103.40 103.36 -0.12%
PDD 2026-02-03 21:05:580.00 0.00 0.05%
2026-02-04
PDD 2026-02-04 05:02:06104.47 103.42 0.09%
PDD 2026-02-04 06:02:52103.49 103.35 0.17%
PDD 2026-02-04 07:02:03103.78 103.46 0.17%
PDD 2026-02-04 08:02:44103.87 103.74 0.51%
PDD 2026-02-04 09:01:58103.79 103.62 0.34%
PDD 2026-02-04 10:02:52104.10 103.10 -0.01%
PDD 2026-02-04 11:02:00102.60 102.57 -0.72%
PDD 2026-02-04 12:03:06101.45 101.42 -1.82%
PDD 2026-02-04 13:02:06101.43 101.41 -1.83%
PDD 2026-02-04 14:03:11101.83 101.76 -1.44%
PDD 2026-02-04 15:02:07101.56 101.53 -1.71%
PDD 2026-02-04 16:02:54102.38 102.35 -0.90%
PDD 2026-02-04 17:01:57102.47 102.00 -1.17%
PDD 2026-02-04 18:02:52102.15 102.10 -1.12%
PDD 2026-02-04 19:02:54102.13 102.03 -1.13%
PDD 2026-02-04 20:02:49102.00 101.90 -1.36%
PDD 2026-02-04 21:06:040.00 0.00 0.07%
2026-02-05
PDD 2026-02-05 05:02:12102.64 102.51 0.38%
PDD 2026-02-05 06:02:55102.94 102.70 0.68%
PDD 2026-02-05 07:02:11103.20 102.88 0.86%
PDD 2026-02-05 08:02:55103.50 103.12 1.08%
PDD 2026-02-05 09:02:01103.50 103.00 0.91%
PDD 2026-02-05 10:02:52103.11 102.94 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.