| PDD | 1970-01-01 03:00:00 | 138.40 | 138.30 | 35.18% |
| PDD | 2020-11-12 15:01:43 | 135.99 | 135.88 | 32.59% |
| PDD | 2020-11-12 16:01:43 | 137.40 | 137.19 | 34.06% |
| PDD | 2020-11-12 17:01:46 | 127.88 | 127.59 | 17.62% |
| PDD | 2020-11-12 18:01:45 | 132.49 | 132.41 | 19.95% |
| PDD | 2020-11-12 19:01:44 | 134.96 | 134.90 | 21.13% |
| PDD | 2020-11-12 20:01:44 | 134.40 | 134.15 | 20.57% |
| PDD | 2020-11-12 21:01:44 | 136.26 | 136.13 | 21.69% |
| PDD | 2020-11-12 22:01:44 | 134.50 | 134.37 | 20.65% |
| PDD | 2020-11-12 23:01:43 | 134.60 | 134.06 | 20.72% |
| PDD | 2020-11-13 01:08:58 | 134.60 | 134.09 | -2.92% |
| PDD | 2020-11-13 02:01:43 | 134.31 | 134.25 | -2.80% |
| PDD | 2020-11-13 03:01:43 | 134.93 | 134.90 | -2.32% |
| PDD | 2020-11-13 04:01:43 | 134.93 | 134.90 | -2.32% |
| PDD | 2020-11-13 05:01:43 | 134.93 | 134.90 | -2.32% |
| PDD | 2020-11-13 06:01:44 | 134.93 | 134.90 | -2.32% |
| PDD | 2020-11-13 07:01:43 | 134.93 | 134.90 | -2.32% |
| PDD | 2020-11-13 08:01:45 | 134.93 | 134.90 | -2.32% |
| PDD | 2020-11-13 09:01:45 | 134.93 | 134.90 | -2.32% |
| PDD | 2020-11-13 10:01:45 | 134.93 | 134.90 | -2.32% |
| PDD | 2020-11-13 11:01:43 | 139.00 | 133.00 | -1.54% |
| PDD | 2020-11-13 12:01:44 | 137.90 | 137.59 | -0.35% |
| PDD | 2020-11-13 13:01:45 | 138.99 | 138.75 | 0.54% |
| PDD | 2020-11-13 14:01:43 | 138.89 | 138.75 | 0.54% |
| PDD | 2020-11-13 15:01:44 | 140.48 | 140.30 | 1.70% |
| PDD | 2020-11-13 16:01:44 | 140.49 | 140.40 | 1.64% |
| PDD | 2020-11-13 17:01:55 | 143.79 | 143.44 | 6.73% |
| PDD | 2020-11-13 18:01:46 | 145.32 | 145.18 | 7.87% |
| PDD | 2020-11-13 19:01:44 | 150.97 | 150.80 | 12.02% |
| PDD | 2020-11-13 20:01:44 | 154.25 | 154.00 | 14.44% |
| PDD | 2020-11-13 21:01:45 | 154.75 | 154.62 | 14.91% |
| PDD | 2020-11-13 22:01:46 | 152.69 | 152.52 | 13.32% |
| PDD | 2020-11-13 23:01:44 | 151.29 | 151.13 | 12.28% |
| PDD | 2020-11-14 01:07:54 | 152.87 | 152.69 | 8.64% |
| PDD | 2020-11-14 02:01:43 | 151.90 | 151.80 | 8.08% |
| PDD | 2020-11-14 03:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-14 04:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-14 05:01:45 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-14 06:01:44 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-14 07:01:44 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-14 08:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-14 09:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-14 10:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-14 11:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-14 12:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-14 13:01:44 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-14 14:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-14 15:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-14 16:01:44 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-14 17:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-14 18:01:44 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-14 19:01:44 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-14 20:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-14 21:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-14 22:01:44 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-14 23:01:44 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 01:11:58 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 02:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 03:01:42 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 04:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 05:01:42 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 06:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 07:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 08:01:44 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 09:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 10:01:44 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 11:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 12:01:44 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 13:01:44 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 14:01:44 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 15:01:44 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 16:01:45 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 17:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 18:01:45 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 19:01:45 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 20:01:45 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 21:01:45 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 22:01:44 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-15 23:01:51 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-16 01:10:07 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-16 02:01:46 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-16 03:01:42 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-16 04:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-16 05:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-16 06:01:44 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-16 07:01:44 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-16 08:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-16 09:01:43 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-16 10:01:44 | 152.87 | 152.52 | 8.52% |
| PDD | 2020-11-16 11:01:45 | 191.29 | 135.00 | 8.52% |
| PDD | 2020-11-16 12:01:44 | 147.70 | 147.33 | 4.95% |
| PDD | 2020-11-16 13:01:44 | 146.30 | 146.03 | 4.09% |
| PDD | 2020-11-16 14:01:45 | 147.85 | 147.56 | 4.99% |
| PDD | 2020-11-16 15:01:44 | 147.00 | 146.87 | 4.59% |
| PDD | 2020-11-16 16:01:48 | 145.78 | 145.75 | 3.73% |
| PDD | 2020-11-16 17:01:50 | 143.99 | 143.87 | -5.26% |
| PDD | 2020-11-16 18:01:46 | 147.75 | 147.65 | -2.82% |
| PDD | 2020-11-16 19:01:45 | 144.20 | 144.06 | -5.55% |
| PDD | 2020-11-16 20:01:45 | 143.56 | 143.43 | -5.94% |
| PDD | 2020-11-16 21:01:46 | 141.96 | 141.81 | -6.97% |
| PDD | 2020-11-16 22:01:46 | 141.88 | 141.75 | -7.00% |
| PDD | 2020-11-16 23:01:44 | 142.03 | 142.00 | -6.90% |
| PDD | 2020-11-17 01:07:30 | 140.00 | 139.52 | -4.44% |
| PDD | 2020-11-17 02:01:44 | 136.15 | 136.00 | -6.84% |
| PDD | 2020-11-17 03:01:44 | 137.91 | 137.75 | -5.57% |
| PDD | 2020-11-17 04:01:44 | 137.91 | 137.75 | -5.57% |
| PDD | 2020-11-17 05:01:44 | 137.91 | 137.75 | -5.57% |
| PDD | 2020-11-17 06:01:45 | 137.91 | 137.75 | -5.57% |
| PDD | 2020-11-17 07:01:44 | 137.91 | 137.75 | -5.57% |
| PDD | 2020-11-17 08:01:44 | 137.91 | 137.75 | -5.57% |
| PDD | 2020-11-17 09:01:45 | 137.91 | 137.75 | -5.57% |
| PDD | 2020-11-17 10:01:45 | 137.91 | 137.75 | -5.57% |
| PDD | 2020-11-17 11:01:44 | 137.00 | 135.11 | -7.58% |
| PDD | 2020-11-17 12:01:45 | 136.00 | 135.81 | -7.05% |
| PDD | 2020-11-17 13:01:47 | 135.96 | 135.90 | -7.01% |
| PDD | 2020-11-17 14:01:45 | 136.80 | 135.03 | -7.62% |
| PDD | 2020-11-17 15:01:45 | 134.70 | 134.53 | -7.94% |
| PDD | 2020-11-17 16:01:45 | 133.40 | 133.19 | -8.77% |
| PDD | 2020-11-17 17:03:39 | 132.09 | 131.87 | -4.48% |
| PDD | 2020-11-17 18:01:45 | 135.50 | 135.40 | -2.86% |
| PDD | 2020-11-17 19:01:45 | 136.00 | 135.84 | -1.89% |
| PDD | 2020-11-17 20:01:44 | 136.29 | 136.21 | -2.13% |
| PDD | 2020-11-17 21:01:45 | 138.06 | 137.90 | -4.27% |
| PDD | 2020-11-17 22:01:45 | 137.19 | 137.09 | -5.32% |
| PDD | 2020-11-17 23:01:45 | 133.53 | 133.50 | -6.17% |
| PDD | 2020-11-18 01:06:28 | 132.34 | 132.00 | 0.30% |
| PDD | 2020-11-18 02:03:36 | 131.00 | 130.96 | -0.61% |
| PDD | 2020-11-18 03:01:43 | 131.01 | 131.00 | -1.07% |
| PDD | 2020-11-18 04:01:43 | 131.01 | 131.00 | -1.07% |
| PDD | 2020-11-18 05:01:45 | 131.01 | 131.00 | -1.07% |
| PDD | 2020-11-18 06:01:44 | 131.01 | 131.00 | -1.07% |
| PDD | 2020-11-18 07:01:46 | 131.01 | 131.00 | -1.07% |
| PDD | 2020-11-18 08:01:44 | 131.01 | 131.00 | -1.07% |
| PDD | 2020-11-18 09:01:44 | 131.01 | 131.00 | -1.07% |
| PDD | 2020-11-18 10:01:45 | 131.01 | 131.00 | -1.07% |
| PDD | 2020-11-18 11:01:45 | 133.00 | 131.00 | -0.61% |
| PDD | 2020-11-18 12:01:47 | 131.65 | 131.30 | -0.24% |
| PDD | 2020-11-18 13:01:46 | 131.34 | 131.19 | -0.46% |
| PDD | 2020-11-18 14:01:45 | 132.40 | 131.15 | -0.24% |
| PDD | 2020-11-18 15:01:46 | 130.05 | 129.80 | -1.37% |
| PDD | 2020-11-18 16:01:47 | 128.50 | 128.30 | -2.46% |
| PDD | 2020-11-18 17:02:49 | 131.50 | 131.45 | -0.08% |
| PDD | 2020-11-18 18:01:48 | 130.83 | 130.70 | -0.26% |
| PDD | 2020-11-18 19:01:46 | 132.73 | 132.64 | 0.36% |
| PDD | 2020-11-18 20:01:46 | 133.82 | 133.73 | 1.16% |
| PDD | 2020-11-18 21:01:44 | 132.20 | 132.12 | -0.05% |
| PDD | 2020-11-18 22:01:46 | 132.19 | 132.11 | -0.09% |
| PDD | 2020-11-18 23:01:45 | 132.40 | 132.30 | 0.09% |
| PDD | 2020-11-19 01:06:38 | 132.28 | 132.04 | 0.03% |
| PDD | 2020-11-19 02:01:43 | 132.00 | 131.60 | -0.18% |
| PDD | 2020-11-19 03:01:46 | 131.34 | 131.23 | 0.05% |
| PDD | 2020-11-19 04:01:44 | 132.43 | 132.38 | 0.05% |
| PDD | 2020-11-19 05:01:44 | 132.20 | 132.12 | 0.05% |
| PDD | 2020-11-19 06:01:45 | 133.17 | 133.10 | 0.05% |
| PDD | 2020-11-19 07:01:45 | 133.96 | 133.90 | 0.05% |
| PDD | 2020-11-19 08:01:43 | 132.16 | 132.03 | 0.05% |
| PDD | 2020-11-19 09:01:44 | 131.88 | 131.80 | 0.05% |
| PDD | 2020-11-19 10:01:44 | 132.63 | 132.47 | 0.05% |
| PDD | 2020-11-19 11:01:46 | 132.00 | 130.40 | 0.05% |
| PDD | 2020-11-19 12:01:45 | 132.00 | 131.04 | -0.79% |
| PDD | 2020-11-19 13:01:44 | 131.90 | 131.60 | -0.56% |
| PDD | 2020-11-19 14:01:46 | 131.93 | 131.62 | -0.33% |
| PDD | 2020-11-19 15:01:46 | 132.20 | 132.00 | -0.20% |
| PDD | 2020-11-19 16:01:45 | 131.30 | 131.10 | -0.71% |
| PDD | 2020-11-19 17:03:16 | 137.63 | 137.49 | 4.00% |
| PDD | 2020-11-19 18:01:47 | 138.60 | 138.52 | 4.74% |
| PDD | 2020-11-19 19:02:00 | 138.83 | 138.76 | 4.92% |
| PDD | 2020-11-19 20:01:46 | 138.13 | 137.90 | 4.30% |
| PDD | 2020-11-19 21:01:45 | 138.03 | 138.00 | 4.31% |
| PDD | 2020-11-19 22:01:45 | 137.57 | 137.44 | 3.95% |
| PDD | 2020-11-19 23:01:45 | 137.78 | 137.71 | 4.13% |
| PDD | 2020-11-20 01:07:31 | 137.95 | 137.30 | 0.92% |
| PDD | 2020-11-20 02:01:44 | 137.80 | 137.51 | 1.36% |
| PDD | 2020-11-20 03:01:44 | 138.50 | 134.00 | 1.14% |
| PDD | 2020-11-20 04:01:44 | 138.50 | 134.00 | 1.14% |
| PDD | 2020-11-20 05:01:44 | 138.50 | 134.00 | 1.14% |
| PDD | 2020-11-20 06:01:44 | 138.50 | 134.00 | 1.14% |
| PDD | 2020-11-20 07:01:43 | 138.50 | 134.00 | 1.14% |
| PDD | 2020-11-20 08:01:44 | 138.50 | 134.00 | 1.14% |
| PDD | 2020-11-20 09:01:46 | 138.50 | 134.00 | 1.14% |
| PDD | 2020-11-20 10:01:46 | 138.50 | 134.00 | 1.14% |
| PDD | 2020-11-20 11:01:44 | 138.50 | 134.00 | 1.14% |
| PDD | 2020-11-20 12:01:45 | 139.70 | 139.20 | 2.71% |
| PDD | 2020-11-20 13:01:46 | 140.00 | 139.88 | 2.93% |
| PDD | 2020-11-20 14:01:45 | 140.20 | 139.70 | 2.72% |
| PDD | 2020-11-20 15:01:46 | 141.50 | 141.30 | 4.04% |
| PDD | 2020-11-20 16:01:46 | 141.30 | 141.10 | 3.90% |
| PDD | 2020-11-20 17:02:00 | 145.90 | 145.61 | 5.95% |
| PDD | 2020-11-20 18:01:47 | 143.24 | 143.12 | 4.06% |
| PDD | 2020-11-20 19:01:46 | 142.00 | 141.94 | 3.23% |
| PDD | 2020-11-20 20:01:44 | 142.22 | 142.19 | 3.37% |
| PDD | 2020-11-20 21:01:47 | 142.86 | 142.80 | 3.86% |
| PDD | 2020-11-20 22:01:45 | 143.86 | 143.79 | 4.57% |
| PDD | 2020-11-20 23:01:43 | 143.65 | 143.58 | 4.40% |
| PDD | 2020-11-21 01:06:40 | 143.40 | 143.20 | 0.51% |
| PDD | 2020-11-21 02:01:43 | 143.32 | 143.20 | 0.58% |
| PDD | 2020-11-21 03:01:44 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-21 04:01:44 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-21 05:01:43 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-21 06:01:44 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-21 07:01:45 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-21 08:01:44 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-21 09:01:42 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-21 10:01:45 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-21 11:01:44 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-21 12:01:45 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-21 13:01:45 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-21 14:01:44 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-21 15:01:45 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-21 16:01:44 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-21 17:01:44 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-21 18:01:45 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-21 19:01:45 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-21 20:01:46 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-21 21:01:46 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-21 22:01:45 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-21 23:01:44 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 01:09:34 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 02:01:43 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 03:01:43 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 04:01:42 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 05:01:43 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 06:01:43 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 07:01:44 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 08:01:43 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 09:01:43 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 10:01:44 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 11:01:44 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 12:01:45 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 13:01:44 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 14:01:44 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 15:01:44 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 16:01:45 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 17:01:45 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 18:01:44 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 19:01:47 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 20:01:44 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 21:01:45 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 22:01:44 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-22 23:01:49 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-23 01:08:30 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-23 02:01:43 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-23 03:01:42 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-23 04:01:43 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-23 05:01:44 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-23 06:01:43 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-23 07:01:45 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-23 08:01:44 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-23 09:01:44 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-23 10:01:46 | 145.00 | 142.50 | 0.83% |
| PDD | 2020-11-23 11:01:45 | 152.80 | 145.80 | 2.41% |
| PDD | 2020-11-23 12:01:46 | 146.27 | 146.02 | 2.72% |
| PDD | 2020-11-23 13:01:45 | 145.70 | 145.66 | 2.34% |
| PDD | 2020-11-23 14:01:45 | 145.98 | 145.95 | 2.51% |
| PDD | 2020-11-23 15:01:46 | 145.20 | 145.10 | 1.86% |
| PDD | 2020-11-23 16:01:45 | 144.72 | 144.40 | 1.64% |
| PDD | 2020-11-23 17:01:56 | 144.78 | 144.58 | 0.85% |
| PDD | 2020-11-23 18:01:48 | 144.20 | 144.13 | 0.45% |
| PDD | 2020-11-23 19:01:47 | 143.93 | 143.85 | 0.21% |
| PDD | 2020-11-23 20:01:45 | 143.99 | 143.95 | 0.28% |
| PDD | 2020-11-23 21:01:45 | 143.65 | 143.51 | 0.03% |
| PDD | 2020-11-23 22:01:45 | 142.68 | 142.59 | -0.66% |
| PDD | 2020-11-23 23:01:45 | 140.99 | 140.93 | -1.79% |
| PDD | 2020-11-24 01:06:45 | 141.00 | 140.93 | -3.37% |
| PDD | 2020-11-24 02:01:44 | 141.70 | 141.65 | -2.87% |
| PDD | 2020-11-24 03:01:45 | 151.00 | 140.50 | -1.95% |
| PDD | 2020-11-24 04:01:44 | 151.00 | 140.50 | -1.95% |
| PDD | 2020-11-24 05:01:45 | 151.00 | 140.50 | -1.95% |
| PDD | 2020-11-24 06:01:43 | 151.00 | 140.50 | -1.95% |
| PDD | 2020-11-24 07:01:45 | 151.00 | 140.50 | -1.95% |
| PDD | 2020-11-24 08:01:43 | 151.00 | 140.50 | -1.95% |
| PDD | 2020-11-24 09:01:49 | 151.00 | 140.50 | -1.95% |
| PDD | 2020-11-24 10:01:46 | 151.00 | 140.50 | -1.95% |
| PDD | 2020-11-24 11:01:46 | 141.05 | 141.00 | -3.25% |
| PDD | 2020-11-24 12:01:50 | 143.72 | 143.25 | -1.45% |
| PDD | 2020-11-24 13:01:46 | 143.17 | 142.18 | -2.51% |
| PDD | 2020-11-24 14:01:54 | 143.00 | 142.56 | -1.95% |
| PDD | 2020-11-24 15:01:47 | 143.00 | 142.20 | -2.46% |
| PDD | 2020-11-24 16:01:50 | 142.60 | 142.51 | -2.28% |
| PDD | 2020-11-24 17:03:07 | 143.89 | 143.63 | 2.66% |
| PDD | 2020-11-24 18:01:49 | 144.77 | 144.56 | 3.22% |
| PDD | 2020-11-24 19:03:00 | 143.54 | 143.42 | 2.40% |
| PDD | 2020-11-24 20:01:45 | 143.73 | 143.63 | 2.54% |
| PDD | 2020-11-24 21:01:45 | 144.11 | 144.05 | 2.79% |
| PDD | 2020-11-24 22:01:46 | 144.02 | 143.99 | 2.75% |
| PDD | 2020-11-24 23:01:45 | 144.30 | 143.51 | 2.68% |
| PDD | 2020-11-25 01:06:30 | 144.55 | 144.36 | 1.67% |
| PDD | 2020-11-25 02:01:44 | 144.64 | 144.40 | 1.68% |
| PDD | 2020-11-25 03:01:44 | 144.60 | 144.50 | 1.77% |
| PDD | 2020-11-25 04:01:45 | 144.60 | 144.50 | 1.77% |
| PDD | 2020-11-25 05:01:46 | 144.60 | 144.50 | 1.77% |
| PDD | 2020-11-25 06:01:44 | 144.60 | 144.50 | 1.77% |
| PDD | 2020-11-25 07:01:46 | 144.60 | 144.50 | 1.77% |
| PDD | 2020-11-25 08:01:43 | 144.60 | 144.50 | 1.77% |
| PDD | 2020-11-25 09:01:43 | 144.60 | 144.50 | 1.77% |
| PDD | 2020-11-25 10:01:45 | 144.60 | 144.50 | 1.77% |
| PDD | 2020-11-25 11:01:44 | 144.50 | 138.80 | 1.77% |
| PDD | 2020-11-25 12:01:45 | 140.50 | 140.06 | -1.32% |
| PDD | 2020-11-25 13:01:45 | 140.50 | 140.12 | -1.31% |
| PDD | 2020-11-25 14:01:46 | 140.18 | 140.00 | -1.27% |
| PDD | 2020-11-25 15:01:46 | 139.64 | 139.22 | -1.66% |
| PDD | 2020-11-25 16:01:45 | 139.50 | 139.31 | -1.75% |
| PDD | 2020-11-25 18:01:50 | 135.66 | 135.55 | -6.01% |
| PDD | 2020-11-25 19:01:46 | 136.15 | 136.01 | -5.76% |
| PDD | 2020-11-25 20:01:46 | 136.66 | 136.39 | -5.48% |
| PDD | 2020-11-25 21:01:45 | 136.45 | 136.38 | -5.50% |
| PDD | 2020-11-25 22:01:48 | 136.49 | 136.43 | -5.45% |
| PDD | 2020-11-25 23:01:46 | 136.68 | 135.90 | -5.83% |
| PDD | 2020-11-26 01:07:57 | 136.30 | 136.26 | -1.83% |
| PDD | 2020-11-26 02:01:44 | 136.30 | 136.22 | -1.82% |
| PDD | 2020-11-26 03:01:44 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-26 04:01:45 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-26 05:01:47 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-26 06:01:45 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-26 07:01:45 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-26 08:01:44 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-26 09:01:44 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-26 10:01:46 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-26 11:01:46 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-26 12:01:46 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-26 13:01:46 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-26 14:01:46 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-26 15:01:45 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-26 16:01:46 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-26 17:01:44 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-26 18:01:45 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-26 19:01:46 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-26 20:01:46 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-26 21:01:48 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-26 22:01:46 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-26 23:01:46 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-27 01:08:41 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-27 02:01:45 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-27 03:01:45 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-27 04:01:44 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-27 05:01:46 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-27 06:01:45 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-27 07:01:45 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-27 08:01:44 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-27 09:01:44 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-27 10:01:44 | 136.39 | 136.00 | -2.03% |
| PDD | 2020-11-27 12:02:40 | 138.79 | 138.10 | -0.55% |
| PDD | 2020-11-27 13:01:49 | 138.82 | 138.81 | 0.00% |
| PDD | 2020-11-27 14:01:44 | 139.30 | 138.60 | -0.23% |
| PDD | 2020-11-27 15:01:44 | 138.40 | 137.86 | -0.70% |
| PDD | 2020-11-27 16:01:47 | 138.40 | 138.25 | -0.32% |
| PDD | 2020-11-27 17:01:47 | 141.80 | 141.72 | 4.21% |
| PDD | 2020-11-27 18:02:17 | 144.14 | 144.02 | 5.99% |
| PDD | 2020-11-27 19:01:56 | 144.00 | 143.98 | 5.88% |
| PDD | 2020-11-27 20:01:47 | 144.08 | 144.05 | 5.92% |
| PDD | 2020-11-27 21:01:46 | 144.10 | 144.07 | 5.94% |
| PDD | 2020-11-27 22:01:48 | 144.08 | 144.03 | 5.90% |
| PDD | 2020-11-27 23:01:46 | 144.24 | 144.10 | 5.96% |
| PDD | 2020-11-28 01:07:01 | 144.30 | 144.10 | 2.21% |
| PDD | 2020-11-28 02:01:45 | 144.30 | 144.10 | 2.21% |
| PDD | 2020-11-28 03:01:46 | 144.30 | 144.10 | 2.21% |
| PDD | 2020-11-28 04:01:45 | 144.30 | 144.10 | 2.21% |
| PDD | 2020-11-28 05:01:48 | 144.30 | 144.10 | 2.21% |
| PDD | 2020-11-28 06:01:45 | 144.30 | 144.10 | 2.21% |
| PDD | 2020-11-28 07:01:47 | 144.30 | 144.10 | 2.21% |
| PDD | 2020-11-28 08:01:46 | 144.30 | 144.10 | 2.21% |
| PDD | 2020-11-28 09:01:46 | 144.30 | 144.10 | 2.21% |
| PDD | 2020-11-28 10:01:46 | 144.30 | 144.10 | 2.21% |
| PDD | 2020-11-28 11:01:46 | 144.30 | 144.10 | 2.21% |
| PDD | 2020-11-28 12:01:47 | 144.30 | 144.10 | 2.21% |
| PDD | 2020-11-28 13:01:45 | 144.30 | 144.10 | 2.21% |
| PDD | 2020-11-28 14:16:22 | 144.30 | 144.10 | 2.21% |
| PDD | 2020-11-28 15:01:46 | 144.30 | 144.10 | 2.21% |
| PDD | 2020-11-28 16:01:46 | 144.30 | 144.10 | 2.21% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85