investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDD: Pinduoduo Inc. - American Depositary Shares

+ Country: China, Ecommerce



Clear duplicates of prices



2025-06-02
PDD 2025-06-02 00:07:050.00 0.00 -1.96%
PDD 2025-06-02 04:07:1396.85 96.60 0.10%
PDD 2025-06-02 05:01:5696.97 96.73 0.22%
PDD 2025-06-02 06:02:3796.67 96.61 0.16%
PDD 2025-06-02 07:01:5296.55 96.35 -0.03%
PDD 2025-06-02 08:02:3996.62 96.55 0.10%
PDD 2025-06-02 09:01:5196.77 96.55 0.04%
PDD 2025-06-02 10:02:3995.51 95.49 -1.03%
PDD 2025-06-02 11:01:5795.83 95.80 -0.69%
PDD 2025-06-02 12:02:3495.85 95.83 -0.68%
PDD 2025-06-02 13:01:5396.02 96.01 -0.50%
PDD 2025-06-02 14:03:0796.16 96.15 -0.36%
PDD 2025-06-02 15:01:5296.33 96.30 -0.18%
PDD 2025-06-02 16:02:3897.00 96.36 0.50%
PDD 2025-06-02 17:01:5296.77 96.56 0.10%
PDD 2025-06-02 18:02:3596.50 96.49 -0.04%
PDD 2025-06-02 19:01:5496.50 96.35 -0.18%
PDD 2025-06-02 20:02:360.00 0.00 -0.30%
2025-06-03
PDD 2025-06-03 04:02:3696.97 96.68 0.52%
PDD 2025-06-03 05:01:5496.96 96.90 0.52%
PDD 2025-06-03 06:02:3997.07 97.04 0.66%
PDD 2025-06-03 07:01:4997.06 97.04 0.65%
PDD 2025-06-03 08:02:3997.03 96.91 0.60%
PDD 2025-06-03 09:01:5397.08 97.03 0.63%
PDD 2025-06-03 10:02:3797.28 97.23 0.86%
PDD 2025-06-03 11:01:4797.62 97.58 1.21%
PDD 2025-06-03 12:02:3897.20 97.19 0.80%
PDD 2025-06-03 13:01:5498.16 98.10 1.74%
PDD 2025-06-03 14:02:3498.39 98.35 2.01%
PDD 2025-06-03 15:01:4898.70 98.67 2.33%
PDD 2025-06-03 16:02:3298.62 98.25 1.98%
PDD 2025-06-03 17:01:5198.50 98.25 2.14%
PDD 2025-06-03 18:02:3298.35 98.30 1.99%
PDD 2025-06-03 19:01:4798.60 98.40 2.16%
PDD 2025-06-03 20:02:300.00 0.00 2.33%
2025-06-04
PDD 2025-06-04 04:02:3499.10 98.80 0.72%
PDD 2025-06-04 05:01:5399.30 99.24 1.06%
PDD 2025-06-04 06:02:3499.15 98.76 0.81%
PDD 2025-06-04 07:01:5499.22 99.13 0.89%
PDD 2025-06-04 08:02:3798.79 98.50 0.22%
PDD 2025-06-04 09:01:5398.99 98.78 0.54%
PDD 2025-06-04 10:02:3398.93 98.88 0.60%
PDD 2025-06-04 11:01:4899.24 99.21 0.94%
PDD 2025-06-04 12:02:32100.85 100.82 2.59%
PDD 2025-06-04 13:01:52100.20 100.16 1.93%
PDD 2025-06-04 14:02:33100.01 99.98 1.72%
PDD 2025-06-04 15:01:5099.96 99.93 1.70%
PDD 2025-06-04 16:02:34100.12 99.65 1.35%
PDD 2025-06-04 17:01:4899.75 99.67 1.44%
PDD 2025-06-04 18:02:2699.81 99.76 1.46%
PDD 2025-06-04 19:01:4999.85 99.69 1.38%
PDD 2025-06-04 20:02:430.00 0.00 1.21%
2025-06-05
PDD 2025-06-05 04:02:33101.00 99.66 1.21%
PDD 2025-06-05 05:01:53100.40 100.19 0.55%
PDD 2025-06-05 06:02:36100.60 100.50 0.96%
PDD 2025-06-05 07:01:51100.62 100.56 0.95%
PDD 2025-06-05 08:02:35100.15 100.10 0.55%
PDD 2025-06-05 09:01:50100.82 100.74 1.17%
PDD 2025-06-05 10:02:3999.64 99.61 -0.02%
PDD 2025-06-05 11:01:48100.68 100.64 1.02%
PDD 2025-06-05 12:02:3999.76 99.73 0.08%
PDD 2025-06-05 13:01:5299.44 99.40 -0.25%
PDD 2025-06-05 14:02:3899.47 99.44 -0.20%
PDD 2025-06-05 15:01:5299.64 99.60 -0.02%
PDD 2025-06-05 16:02:3899.80 99.33 -0.17%
PDD 2025-06-05 17:01:5199.47 99.28 -0.32%
PDD 2025-06-05 18:02:4299.45 99.14 -0.35%
PDD 2025-06-05 19:01:5099.47 99.22 -0.35%
PDD 2025-06-05 20:02:400.00 0.00 -0.54%
2025-06-06
PDD 2025-06-06 04:02:38100.00 99.13 -0.54%
PDD 2025-06-06 05:01:5099.35 99.05 -0.20%
PDD 2025-06-06 06:02:4199.50 99.15 -0.08%
PDD 2025-06-06 07:01:5199.20 99.06 -0.20%
PDD 2025-06-06 08:02:3599.46 99.20 -0.11%
PDD 2025-06-06 09:01:5999.64 99.49 0.25%
PDD 2025-06-06 10:02:4199.72 99.68 0.38%
PDD 2025-06-06 11:01:5599.58 99.56 0.25%
PDD 2025-06-06 12:02:3999.69 99.67 0.36%
PDD 2025-06-06 13:01:5399.80 99.79 0.47%
PDD 2025-06-06 14:02:40100.09 100.07 0.75%
PDD 2025-06-06 15:01:54100.58 100.53 1.17%
PDD 2025-06-06 16:02:39100.61 100.58 1.25%
PDD 2025-06-06 17:01:51100.50 100.20 1.01%
PDD 2025-06-06 18:02:38100.40 100.20 1.18%
PDD 2025-06-06 19:01:51100.47 100.35 1.09%
PDD 2025-06-06 20:02:360.00 0.00 1.15%
2025-06-09
PDD 2025-06-09 04:02:35102.00 101.20 1.31%
PDD 2025-06-09 05:01:59102.08 101.94 1.36%
PDD 2025-06-09 06:02:36102.25 102.22 1.64%
PDD 2025-06-09 07:01:50102.10 102.06 1.47%
PDD 2025-06-09 08:02:39102.65 102.35 2.02%
PDD 2025-06-09 09:01:52102.29 101.77 1.18%
PDD 2025-06-09 10:02:35102.47 102.44 1.89%
PDD 2025-06-09 11:01:53102.93 102.87 2.33%
PDD 2025-06-09 12:02:32102.10 102.08 1.51%
PDD 2025-06-09 13:01:53102.31 102.29 1.73%
PDD 2025-06-09 14:02:37102.39 102.38 1.80%
PDD 2025-06-09 15:01:51102.33 102.31 1.76%
PDD 2025-06-09 16:02:36102.10 101.60 1.05%
PDD 2025-06-09 17:01:48101.85 101.72 1.21%
PDD 2025-06-09 18:02:35102.10 101.76 1.26%
PDD 2025-06-09 19:01:50101.89 101.81 1.21%
PDD 2025-06-09 20:02:310.00 0.00 1.05%
2025-06-10
PDD 2025-06-10 04:02:37101.03 100.69 1.05%
PDD 2025-06-10 05:01:45100.70 100.30 -1.08%
PDD 2025-06-10 06:02:30100.70 100.56 -1.05%
PDD 2025-06-10 07:01:52100.99 100.57 -0.97%
PDD 2025-06-10 08:02:38100.98 100.78 -0.82%
PDD 2025-06-10 09:01:49100.90 100.58 -0.91%
PDD 2025-06-10 10:02:39101.18 101.12 -0.48%
PDD 2025-06-10 11:01:51101.20 101.14 -0.43%
PDD 2025-06-10 12:02:39101.08 101.05 -0.54%
PDD 2025-06-10 13:01:53101.78 101.74 0.15%
PDD 2025-06-10 14:02:32101.70 101.63 0.04%
PDD 2025-06-10 15:01:49102.23 102.21 0.60%
PDD 2025-06-10 16:02:32102.52 102.39 0.77%
PDD 2025-06-10 17:01:47102.40 102.18 0.74%
PDD 2025-06-10 18:02:33102.23 102.18 0.60%
PDD 2025-06-10 19:01:52102.60 102.40 0.87%
PDD 2025-06-10 20:02:320.00 0.00 0.78%
2025-06-11
PDD 2025-06-11 04:02:33102.95 102.72 0.32%
PDD 2025-06-11 05:01:52102.99 102.90 0.60%
PDD 2025-06-11 06:02:32102.88 102.82 0.42%
PDD 2025-06-11 07:01:47102.81 102.76 0.37%
PDD 2025-06-11 08:02:36102.55 102.40 0.02%
PDD 2025-06-11 09:01:50102.61 102.50 0.27%
PDD 2025-06-11 10:02:39103.11 103.09 0.71%
PDD 2025-06-11 11:01:50103.20 103.17 0.79%
PDD 2025-06-11 12:02:32103.67 103.65 1.25%
PDD 2025-06-11 13:01:48103.33 103.29 0.90%
PDD 2025-06-11 14:02:33103.15 103.11 0.73%
PDD 2025-06-11 15:01:47103.15 103.13 0.74%
PDD 2025-06-11 16:02:31103.20 103.05 0.92%
PDD 2025-06-11 17:01:43103.18 103.03 0.67%
PDD 2025-06-11 18:02:29103.17 102.91 0.53%
PDD 2025-06-11 19:01:48103.08 103.00 0.60%
PDD 2025-06-11 20:02:280.00 0.00 0.48%
2025-06-12
PDD 2025-06-12 04:02:34101.90 101.00 -1.13%
PDD 2025-06-12 05:01:51102.50 102.32 -0.78%
PDD 2025-06-12 06:02:38102.45 102.25 -0.76%
PDD 2025-06-12 07:01:51102.40 102.25 -0.73%
PDD 2025-06-12 08:02:39102.00 101.82 -1.32%
PDD 2025-06-12 09:01:51102.33 102.07 -0.98%
PDD 2025-06-12 10:02:36103.07 103.03 -0.09%
PDD 2025-06-12 11:01:49103.30 103.28 0.14%
PDD 2025-06-12 12:02:38103.03 103.00 -0.14%
PDD 2025-06-12 13:01:47103.15 103.12 0.00%
PDD 2025-06-12 14:02:33103.03 103.00 -0.14%
PDD 2025-06-12 15:01:49103.26 103.25 0.10%
PDD 2025-06-12 16:02:29103.60 103.30 0.33%
PDD 2025-06-12 17:01:49103.51 103.00 0.16%
PDD 2025-06-12 18:02:32103.58 103.20 0.05%
PDD 2025-06-12 19:01:44103.39 103.11 -0.03%
PDD 2025-06-12 20:02:300.00 0.00 -0.03%
2025-06-13
PDD 2025-06-13 04:02:35101.35 101.12 -2.03%
PDD 2025-06-13 05:15:17101.80 101.48 -1.89%
PDD 2025-06-13 12:02:32101.67 101.63 -1.73%
PDD 2025-06-13 13:01:51101.47 101.44 -1.90%
PDD 2025-06-13 14:02:37100.90 100.85 -2.48%
PDD 2025-06-13 15:01:52100.40 100.38 -2.95%
PDD 2025-06-13 16:02:39100.97 100.50 -2.63%
PDD 2025-06-13 17:01:47100.79 100.58 -2.62%
PDD 2025-06-13 18:02:33100.79 100.60 -2.73%
PDD 2025-06-13 19:01:50100.88 100.57 -2.76%
PDD 2025-06-13 20:02:370.00 0.00 -2.57%
2025-06-16
PDD 2025-06-16 04:02:31101.88 101.00 1.14%
PDD 2025-06-16 05:01:52102.00 101.60 1.17%
PDD 2025-06-16 06:02:33101.90 101.79 1.21%
PDD 2025-06-16 07:01:52102.00 101.80 1.31%
PDD 2025-06-16 08:02:34102.00 101.86 1.31%
PDD 2025-06-16 09:01:52102.00 101.90 1.38%
PDD 2025-06-16 10:02:42102.09 102.05 1.45%
PDD 2025-06-16 11:01:49101.84 101.83 1.24%
PDD 2025-06-16 12:02:33101.58 101.55 0.96%
PDD 2025-06-16 13:01:51101.77 101.74 1.13%
PDD 2025-06-16 14:02:36102.60 102.57 1.93%
PDD 2025-06-16 15:01:49102.45 102.44 1.82%
PDD 2025-06-16 16:02:33102.86 102.77 2.12%
PDD 2025-06-16 17:01:45102.79 102.41 2.12%
PDD 2025-06-16 18:02:33102.80 102.71 2.21%
PDD 2025-06-16 19:01:47102.50 102.06 1.79%
PDD 2025-06-16 20:02:280.00 0.00 1.45%
2025-06-17
PDD 2025-06-17 04:02:29102.79 101.57 1.45%
PDD 2025-06-17 05:02:18102.78 102.02 -0.79%
PDD 2025-06-17 06:02:34102.50 102.02 -0.77%
PDD 2025-06-17 07:01:50102.05 101.96 -0.79%
PDD 2025-06-17 08:02:31102.07 101.98 -0.78%
PDD 2025-06-17 09:01:43102.00 101.86 -0.92%
PDD 2025-06-17 10:02:33103.31 103.27 0.50%
PDD 2025-06-17 11:01:46102.83 102.79 0.02%
PDD 2025-06-17 12:02:35102.90 102.88 0.11%
PDD 2025-06-17 13:01:50102.89 102.86 0.08%
PDD 2025-06-17 14:02:33102.45 102.40 -0.37%
PDD 2025-06-17 15:01:52102.56 102.54 -0.24%
PDD 2025-06-17 16:02:30102.80 102.38 -0.25%
PDD 2025-06-17 17:01:45102.80 102.38 -0.23%
PDD 2025-06-17 18:02:31102.56 102.55 -0.23%
PDD 2025-06-17 19:01:51102.39 102.18 -0.48%
PDD 2025-06-17 20:02:330.00 0.00 -0.39%
2025-06-18
PDD 2025-06-18 04:02:34102.18 101.51 -0.39%
PDD 2025-06-18 05:01:55101.79 101.72 -0.76%
PDD 2025-06-18 06:02:39102.00 101.93 -0.60%
PDD 2025-06-18 07:01:53102.18 101.71 -0.79%
PDD 2025-06-18 08:02:34101.76 101.61 -0.88%
PDD 2025-06-18 09:01:52101.97 101.89 -0.60%
PDD 2025-06-18 10:02:34102.26 102.20 -0.27%
PDD 2025-06-18 11:01:55102.79 102.78 0.24%
PDD 2025-06-18 12:02:31102.13 102.08 -0.42%
PDD 2025-06-18 13:01:49102.62 102.59 0.08%
PDD 2025-06-18 14:02:34102.79 102.70 0.23%
PDD 2025-06-18 15:01:55102.29 102.24 -0.25%
PDD 2025-06-18 16:02:40102.65 102.10 -0.28%
PDD 2025-06-18 17:01:49102.70 102.50 -0.01%
PDD 2025-06-18 18:02:31102.60 102.31 0.08%
PDD 2025-06-18 19:01:52102.50 102.31 -0.03%
PDD 2025-06-18 20:02:350.00 0.00 -0.27%
2025-06-20
PDD 2025-06-20 04:02:29101.30 101.27 -0.94%
PDD 2025-06-20 05:01:43101.36 101.23 -0.99%
PDD 2025-06-20 06:02:28101.60 101.45 -0.77%
PDD 2025-06-20 07:01:51100.98 100.65 -1.34%
PDD 2025-06-20 08:02:30101.46 101.25 -0.82%
PDD 2025-06-20 09:01:46101.60 101.46 -0.74%
PDD 2025-06-20 10:02:35102.28 102.25 0.00%
PDD 2025-06-20 11:01:49101.04 101.02 -1.18%
PDD 2025-06-20 12:02:31101.04 101.02 -1.17%
PDD 2025-06-20 13:01:46101.00 100.98 -1.22%
PDD 2025-06-20 14:02:36101.12 101.09 -1.11%
PDD 2025-06-20 15:01:46100.93 100.92 -1.28%
PDD 2025-06-20 16:13:57101.21 101.00 -1.11%
PDD 2025-06-20 17:12:53101.23 101.00 -1.10%
PDD 2025-06-20 18:15:28101.23 101.18 -1.08%
PDD 2025-06-20 19:01:56101.20 101.00 -1.08%
PDD 2025-06-20 20:02:290.00 0.00 -1.14%
2025-06-23
PDD 2025-06-23 04:02:31101.09 100.81 -0.26%
PDD 2025-06-23 05:01:45101.10 100.90 -0.13%
PDD 2025-06-23 06:02:31101.20 100.92 -0.20%
PDD 2025-06-23 07:01:47100.82 100.74 -0.39%
PDD 2025-06-23 09:09:40100.58 100.50 -0.61%
PDD 2025-06-23 10:03:59100.72 100.70 -0.48%
PDD 2025-06-23 10:29:13
PDD Holdings' Next Growth Engine: Trading Profit For Ecosystem, Technology For Efficiency
PDD 2025-06-23 11:02:20100.57 100.52 -0.66%
PDD 2025-06-23 12:02:01101.08 101.06 -0.12%
PDD 2025-06-23 13:02:20100.95 100.91 -0.26%
PDD 2025-06-23 14:02:06101.59 101.58 0.37%
PDD 2025-06-23 15:02:17101.96 101.94 0.74%
PDD 2025-06-23 16:02:05102.10 101.54 0.75%
PDD 2025-06-23 17:02:15101.92 101.70 0.69%
PDD 2025-06-23 18:02:02101.72 101.70 0.51%
PDD 2025-06-23 19:02:14102.18 102.05 0.79%
PDD 2025-06-23 20:02:000.00 0.00 0.74%
2025-06-24
PDD 2025-06-24 04:02:30102.58 102.36 0.74%
PDD 2025-06-24 05:01:51102.53 102.42 0.51%
PDD 2025-06-24 06:02:33102.70 102.45 0.49%
PDD 2025-06-24 07:01:59102.40 102.32 0.36%
PDD 2025-06-24 08:02:30102.37 102.26 0.42%
PDD 2025-06-24 09:01:51102.40 102.32 0.45%
PDD 2025-06-24 10:02:29106.02 105.99 4.05%
PDD 2025-06-24 11:01:54105.26 105.22 3.28%
PDD 2025-06-24 12:02:29105.98 105.95 3.95%
PDD 2025-06-24 13:02:02106.46 106.43 4.45%
PDD 2025-06-24 14:02:30106.68 106.67 4.68%
PDD 2025-06-24 15:01:52107.43 107.42 5.42%
PDD 2025-06-24 16:02:33107.70 107.10 5.10%
PDD 2025-06-24 17:01:57107.15 107.06 5.03%
PDD 2025-06-24 18:02:30107.06 107.02 5.01%
PDD 2025-06-24 19:01:56107.00 106.94 4.92%
PDD 2025-06-24 20:02:230.00 0.00 4.92%
2025-06-25
PDD 2025-06-25 04:02:25107.16 106.50 0.00%
PDD 2025-06-25 05:01:55107.75 107.45 0.29%
PDD 2025-06-25 06:02:27107.58 107.46 0.42%
PDD 2025-06-25 07:01:52107.80 107.53 0.45%
PDD 2025-06-25 08:02:30107.74 107.55 0.57%
PDD 2025-06-25 09:01:55107.40 107.21 0.08%
PDD 2025-06-25 10:02:35107.87 107.80 0.67%
PDD 2025-06-25 11:01:58107.66 107.60 0.46%
PDD 2025-06-25 12:02:34107.60 107.55 0.41%
PDD 2025-06-25 13:01:56107.40 107.38 0.21%
PDD 2025-06-25 14:02:31107.13 107.10 -0.04%
PDD 2025-06-25 15:01:53107.18 107.16 0.03%
PDD 2025-06-25 16:02:29107.07 106.80 -0.01%
PDD 2025-06-25 17:01:54106.97 106.70 -0.33%
PDD 2025-06-25 18:02:28106.97 106.81 -0.18%
PDD 2025-06-25 19:02:01106.85 106.80 -0.31%
PDD 2025-06-25 20:02:250.00 0.00 -0.23%
2025-06-26
PDD 2025-06-26 04:02:37107.13 104.00 0.12%
PDD 2025-06-26 05:01:56107.14 106.97 -0.14%
PDD 2025-06-26 06:02:29106.80 106.63 -0.32%
PDD 2025-06-26 07:01:58106.74 106.68 -0.37%
PDD 2025-06-26 08:02:30107.50 106.78 0.00%
PDD 2025-06-26 09:01:56107.20 106.90 -0.03%
PDD 2025-06-26 10:02:30104.24 104.20 -2.72%
PDD 2025-06-26 11:01:52104.70 104.68 -2.29%
PDD 2025-06-26 12:02:31105.08 105.04 -1.95%
PDD 2025-06-26 13:01:57105.38 105.35 -1.64%
PDD 2025-06-26 14:02:29105.15 105.13 -1.87%
PDD 2025-06-26 15:01:52105.46 105.43 -1.59%
PDD 2025-06-26 16:02:26105.90 105.00 -1.22%
PDD 2025-06-26 17:01:51106.00 105.70 -1.33%
PDD 2025-06-26 18:02:36106.29 105.93 -1.12%
PDD 2025-06-26 19:01:56106.00 105.93 -1.06%
PDD 2025-06-26 20:02:290.00 0.00 -1.06%
2025-06-27
PDD 2025-06-27 04:02:30106.76 105.20 -0.13%
PDD 2025-06-27 05:00:46105.70 105.44 -0.21%
PDD 2025-06-27 06:00:46105.53 105.34 -0.35%
PDD 2025-06-27 07:00:43105.81 105.69 0.05%
PDD 2025-06-27 08:00:54106.00 105.91 0.18%
PDD 2025-06-27 09:00:41105.70 105.65 -0.08%
PDD 2025-06-27 10:00:50105.24 105.20 -0.50%
PDD 2025-06-27 11:00:42105.07 105.05 -0.65%
PDD 2025-06-27 12:00:49105.04 105.01 -0.68%
PDD 2025-06-27 13:00:40104.86 104.84 -0.83%
PDD 2025-06-27 14:00:48104.70 104.66 -1.00%
PDD 2025-06-27 15:00:52104.77 104.74 -0.93%
PDD 2025-06-27 16:00:47105.16 105.15 -0.55%
PDD 2025-06-27 17:00:39105.10 104.93 -0.77%
PDD 2025-06-27 18:00:39105.00 104.93 -0.71%
PDD 2025-06-27 19:00:33105.15 105.01 -0.61%
PDD 2025-06-27 20:00:50105.10 104.90 -0.71%
PDD 2025-06-27 21:00:390.00 0.00 -0.71%
2025-06-30
PDD 2025-06-30 01:52:15
PDD Holdings: Still A Buy Despite The Tariff Storm
PDD 2025-06-30 05:00:45104.61 104.52 -0.56%
PDD 2025-06-30 06:00:46104.51 104.26 -0.72%
PDD 2025-06-30 07:00:44104.54 104.30 -0.61%
PDD 2025-06-30 08:00:48104.53 104.31 -0.69%
PDD 2025-06-30 09:00:45104.99 104.56 -0.50%
PDD 2025-06-30 10:00:47102.82 102.74 -2.19%
PDD 2025-06-30 11:00:42104.25 104.23 -0.84%
PDD 2025-06-30 12:00:45104.36 104.33 -0.74%
PDD 2025-06-30 13:00:43104.86 104.84 -0.26%
PDD 2025-06-30 14:00:54105.04 105.03 -0.09%
PDD 2025-06-30 15:00:42104.74 104.71 -0.38%
PDD 2025-06-30 16:00:53104.72 104.70 -0.40%
PDD 2025-06-30 17:00:46104.66 104.09 -1.08%
PDD 2025-06-30 18:00:54104.50 104.00 -0.71%
PDD 2025-06-30 19:00:39104.66 104.00 -0.46%
PDD 2025-06-30 20:00:46104.61 104.02 -0.50%
PDD 2025-06-30 21:00:390.00 0.00 -0.50%
2025-07-01
PDD 2025-07-01 05:00:45104.45 104.24 -0.35%
PDD 2025-07-01 06:00:48104.38 104.01 -0.39%
PDD 2025-07-01 07:00:43104.29 104.00 -0.46%
PDD 2025-07-01 08:00:50104.35 104.16 -0.34%
PDD 2025-07-01 09:00:44104.23 104.16 -0.43%
PDD 2025-07-01 10:00:44104.98 104.94 0.30%
PDD 2025-07-01 11:00:44104.91 104.88 0.23%
PDD 2025-07-01 12:00:45105.10 105.08 0.42%
PDD 2025-07-01 13:00:44105.09 105.07 0.42%
PDD 2025-07-01 14:00:56105.40 105.37 0.68%
PDD 2025-07-01 15:00:45105.70 105.67 0.98%
PDD 2025-07-01 16:00:47105.56 105.54 0.85%
PDD 2025-07-01 17:00:46105.60 105.35 0.76%
PDD 2025-07-01 18:00:46105.60 105.35 0.72%
PDD 2025-07-01 19:00:47105.57 105.45 0.76%
PDD 2025-07-01 20:00:49105.40 105.35 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.