investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDD: Pinduoduo Inc. - American Depositary Shares

+ Country: China, Ecommerce



Clear duplicates of prices



2025-03-04
PDD 2025-03-04 16:00:54113.51 113.48 0.79%
PDD 2025-03-04 17:01:01113.60 113.20 0.88%
PDD 2025-03-04 18:00:53114.40 113.88 1.41%
PDD 2025-03-04 19:00:42114.12 114.08 1.31%
PDD 2025-03-04 20:00:53114.16 114.00 1.38%
PDD 2025-03-04 21:05:280.00 0.00 0.79%
2025-03-05
PDD 2025-03-05 05:00:46116.50 115.00 3.02%
PDD 2025-03-05 06:00:54116.70 116.50 2.85%
PDD 2025-03-05 07:00:47116.60 116.35 2.81%
PDD 2025-03-05 08:00:58116.35 116.30 2.58%
PDD 2025-03-05 09:00:45116.39 116.25 2.66%
PDD 2025-03-05 10:00:56116.35 116.19 2.46%
PDD 2025-03-05 11:00:46118.49 118.33 4.41%
PDD 2025-03-05 12:00:52119.56 119.52 5.44%
PDD 2025-03-05 13:00:41120.20 120.11 6.00%
PDD 2025-03-05 14:00:56119.85 119.80 5.70%
PDD 2025-03-05 15:00:43119.42 119.39 5.32%
PDD 2025-03-05 16:00:54119.81 119.77 5.67%
PDD 2025-03-05 17:00:42120.15 120.10 5.99%
PDD 2025-03-05 18:00:54120.50 120.33 6.24%
PDD 2025-03-05 19:00:47120.80 120.38 6.26%
PDD 2025-03-05 20:00:53120.50 120.38 6.25%
PDD 2025-03-05 21:06:060.00 0.00 0.46%
2025-03-06
PDD 2025-03-06 05:00:48123.98 123.70 3.17%
PDD 2025-03-06 06:00:55125.79 125.46 4.64%
PDD 2025-03-06 07:00:44124.11 123.80 3.34%
PDD 2025-03-06 08:00:57124.25 124.01 3.50%
PDD 2025-03-06 09:00:48124.17 123.90 3.35%
PDD 2025-03-06 10:00:57122.59 122.19 1.84%
PDD 2025-03-06 11:00:44121.33 121.29 0.88%
PDD 2025-03-06 12:00:59119.37 119.30 -0.76%
PDD 2025-03-06 13:00:49120.60 120.52 0.31%
PDD 2025-03-06 14:01:00120.49 120.41 0.20%
PDD 2025-03-06 15:00:46119.99 119.96 -0.20%
PDD 2025-03-06 16:01:02119.27 119.24 -0.85%
PDD 2025-03-06 17:01:01120.47 119.40 -0.40%
PDD 2025-03-06 18:00:57120.50 119.82 0.16%
PDD 2025-03-06 19:00:48119.88 119.40 -0.32%
PDD 2025-03-06 20:00:58119.80 119.51 -0.40%
PDD 2025-03-06 21:06:440.00 0.00 -0.27%
2025-03-07
PDD 2025-03-07 05:00:47121.99 119.10 0.81%
PDD 2025-03-07 06:00:56121.82 120.50 0.61%
PDD 2025-03-07 07:00:47121.10 120.31 0.53%
PDD 2025-03-07 08:00:56120.09 119.10 0.11%
PDD 2025-03-07 09:00:45120.30 120.15 0.27%
PDD 2025-03-07 10:00:58121.17 120.87 0.86%
PDD 2025-03-07 11:00:41121.43 121.32 1.29%
PDD 2025-03-07 12:01:01121.96 121.87 1.71%
PDD 2025-03-07 13:00:45119.85 119.67 -0.02%
PDD 2025-03-07 14:01:00119.79 119.71 -0.06%
PDD 2025-03-07 15:00:44120.34 120.28 0.40%
PDD 2025-03-07 16:01:00120.12 120.09 0.24%
PDD 2025-03-07 17:01:05119.97 119.80 0.07%
PDD 2025-03-07 18:00:52120.20 120.04 0.23%
PDD 2025-03-07 19:00:44120.40 119.72 -0.08%
PDD 2025-03-07 20:00:55119.96 119.88 0.04%
PDD 2025-03-07 21:07:020.00 0.00 0.23%
2025-03-10
PDD 2025-03-10 04:00:52118.50 118.28 -1.19%
PDD 2025-03-10 05:00:44117.79 117.50 -1.89%
PDD 2025-03-10 06:00:57118.12 117.81 -1.75%
PDD 2025-03-10 07:00:40118.35 117.90 -1.54%
PDD 2025-03-10 08:00:56118.10 117.94 -1.65%
PDD 2025-03-10 09:00:46118.10 117.70 -1.94%
PDD 2025-03-10 10:01:01115.74 115.70 -3.51%
PDD 2025-03-10 11:00:50115.13 115.07 -4.03%
PDD 2025-03-10 12:01:00115.99 115.92 -3.30%
PDD 2025-03-10 13:00:47115.66 115.62 -3.58%
PDD 2025-03-10 14:00:56114.34 114.30 -4.66%
PDD 2025-03-10 15:00:49114.55 114.51 -4.51%
PDD 2025-03-10 16:01:00115.72 114.40 -3.58%
PDD 2025-03-10 17:00:55115.30 115.00 -3.87%
PDD 2025-03-10 18:00:56115.44 115.04 -3.77%
PDD 2025-03-10 19:00:56115.16 114.81 -4.10%
PDD 2025-03-10 20:01:050.00 0.00 -5.12%
2025-03-11
PDD 2025-03-11 04:00:56117.80 117.50 1.56%
PDD 2025-03-11 05:00:49117.59 117.00 1.61%
PDD 2025-03-11 06:01:00117.91 117.56 1.90%
PDD 2025-03-11 07:00:55117.80 117.63 1.74%
PDD 2025-03-11 08:00:58117.80 117.60 1.70%
PDD 2025-03-11 09:00:51117.91 117.86 1.87%
PDD 2025-03-11 10:00:59116.97 116.88 1.03%
PDD 2025-03-11 11:00:49115.43 115.37 -0.18%
PDD 2025-03-11 12:01:04116.36 116.30 0.58%
PDD 2025-03-11 13:00:46116.29 116.27 0.54%
PDD 2025-03-11 14:00:56116.75 116.66 0.88%
PDD 2025-03-11 15:00:50117.65 117.61 1.67%
PDD 2025-03-11 16:00:56118.06 117.41 1.88%
PDD 2025-03-11 17:01:04118.10 117.89 2.01%
PDD 2025-03-11 18:00:57117.96 117.71 1.99%
PDD 2025-03-11 19:00:43118.00 117.86 1.96%
PDD 2025-03-11 20:00:540.00 0.00 2.31%
2025-03-12
PDD 2025-03-12 04:00:57117.20 116.68 2.31%
PDD 2025-03-12 05:00:47117.30 117.12 -0.70%
PDD 2025-03-12 06:00:58117.48 117.28 -0.53%
PDD 2025-03-12 07:00:47117.35 117.29 -0.56%
PDD 2025-03-12 08:01:00117.70 117.65 -0.27%
PDD 2025-03-12 09:00:43117.75 117.51 -0.27%
PDD 2025-03-12 10:01:00119.09 119.02 0.91%
PDD 2025-03-12 11:00:49118.39 118.34 0.32%
PDD 2025-03-12 12:00:58117.64 117.59 -0.32%
PDD 2025-03-12 13:00:47117.56 117.53 -0.37%
PDD 2025-03-12 14:00:55117.27 117.23 -0.64%
PDD 2025-03-12 15:00:46117.78 117.74 -0.19%
PDD 2025-03-12 16:00:59117.86 117.22 -0.57%
PDD 2025-03-12 17:00:55117.60 117.01 -0.64%
PDD 2025-03-12 18:00:57117.40 117.07 -0.56%
PDD 2025-03-12 19:00:45117.58 117.40 -0.34%
PDD 2025-03-12 20:01:000.00 0.00 -0.02%
2025-03-13
PDD 2025-03-13 04:00:58117.50 115.35 -0.02%
PDD 2025-03-13 05:00:44117.24 117.01 -0.64%
PDD 2025-03-13 06:00:58117.72 117.44 -0.14%
PDD 2025-03-13 07:00:48118.18 118.00 0.27%
PDD 2025-03-13 08:01:00117.99 117.40 -0.21%
PDD 2025-03-13 09:00:46117.34 117.06 -0.44%
PDD 2025-03-13 10:00:56117.32 117.25 -0.46%
PDD 2025-03-13 11:00:45120.12 120.08 1.91%
PDD 2025-03-13 12:00:54119.68 119.60 1.52%
PDD 2025-03-13 13:00:41119.76 119.73 1.60%
PDD 2025-03-13 14:00:54118.92 118.88 0.90%
PDD 2025-03-13 15:00:42119.51 119.45 1.38%
PDD 2025-03-13 16:00:49118.80 118.60 0.76%
PDD 2025-03-13 17:00:42119.50 119.08 1.36%
PDD 2025-03-13 18:00:50118.99 118.80 0.96%
PDD 2025-03-13 19:00:43119.50 118.80 1.16%
PDD 2025-03-13 20:00:530.00 0.00 1.20%
2025-03-14
PDD 2025-03-14 04:00:56121.48 120.00 2.07%
PDD 2025-03-14 05:00:44121.87 121.65 2.60%
PDD 2025-03-14 06:00:54122.80 122.52 3.19%
PDD 2025-03-14 07:00:42122.89 122.15 2.93%
PDD 2025-03-14 08:00:55123.20 123.10 3.72%
PDD 2025-03-14 09:00:42123.12 123.00 3.68%
PDD 2025-03-14 10:00:56122.95 122.91 3.50%
PDD 2025-03-14 11:00:40123.03 123.01 3.61%
PDD 2025-03-14 12:00:56122.80 122.77 3.41%
PDD 2025-03-14 13:00:44122.79 122.76 3.42%
PDD 2025-03-14 14:00:51122.87 122.84 3.47%
PDD 2025-03-14 15:00:41122.83 122.81 3.44%
PDD 2025-03-14 16:00:56122.88 122.52 3.19%
PDD 2025-03-14 17:00:41122.88 122.42 3.26%
PDD 2025-03-14 18:00:50122.75 122.42 3.14%
PDD 2025-03-14 19:00:45122.70 122.55 3.20%
PDD 2025-03-14 20:00:580.00 0.00 3.39%
2025-03-15
PDD 2025-03-15 01:57:55
PDD Holdings: Sky-High Free Cash Flow Yield, Earnings On Tap
2025-03-17
PDD 2025-03-17 04:01:00123.30 122.60 3.39%
PDD 2025-03-17 05:00:48122.99 122.91 0.38%
PDD 2025-03-17 06:00:59123.73 122.81 0.39%
PDD 2025-03-17 07:00:46123.30 123.06 0.51%
PDD 2025-03-17 08:00:59123.26 123.14 0.51%
PDD 2025-03-17 09:00:48123.22 122.80 0.41%
PDD 2025-03-17 10:01:00126.86 126.79 3.63%
PDD 2025-03-17 11:00:46126.31 126.28 3.15%
PDD 2025-03-17 12:00:59127.36 127.32 4.05%
PDD 2025-03-17 13:00:47128.17 128.12 4.72%
PDD 2025-03-17 14:00:57129.12 129.08 5.52%
PDD 2025-03-17 15:00:47129.86 129.82 6.13%
PDD 2025-03-17 16:00:56128.87 128.73 5.33%
PDD 2025-03-17 17:00:53129.30 128.95 5.33%
PDD 2025-03-17 18:00:57129.29 129.20 5.48%
PDD 2025-03-17 19:00:46129.23 129.20 5.43%
PDD 2025-03-17 20:00:580.00 0.00 5.92%
2025-03-18
PDD 2025-03-18 04:00:59129.90 128.90 0.72%
PDD 2025-03-18 05:00:47130.19 130.14 1.05%
PDD 2025-03-18 06:00:55130.65 130.51 1.43%
PDD 2025-03-18 07:00:47130.29 129.80 0.87%
PDD 2025-03-18 08:01:00129.68 129.39 0.51%
PDD 2025-03-18 09:00:45128.60 128.30 -0.33%
PDD 2025-03-18 10:01:01126.52 126.47 -1.97%
PDD 2025-03-18 11:00:49126.89 126.80 -1.68%
PDD 2025-03-18 12:00:58126.65 126.61 -1.84%
PDD 2025-03-18 13:00:45126.11 126.07 -2.30%
PDD 2025-03-18 14:00:57126.86 126.82 -1.66%
PDD 2025-03-18 15:00:45127.05 127.00 -1.51%
PDD 2025-03-18 16:00:54126.98 126.79 -1.72%
PDD 2025-03-18 17:00:49127.07 126.80 -1.43%
PDD 2025-03-18 18:00:57127.30 127.16 -1.25%
PDD 2025-03-18 19:00:48127.15 127.02 -1.46%
PDD 2025-03-18 20:01:010.00 0.00 -1.42%
2025-03-19
PDD 2025-03-19 04:01:00131.00 126.80 0.88%
PDD 2025-03-19 05:00:47127.68 127.50 0.68%
PDD 2025-03-19 06:01:01128.20 128.19 1.09%
PDD 2025-03-19 07:00:44128.35 128.28 1.21%
PDD 2025-03-19 08:00:57128.80 128.50 1.48%
PDD 2025-03-19 09:00:54128.63 128.40 1.28%
PDD 2025-03-19 10:00:59124.20 124.18 -2.01%
PDD 2025-03-19 11:00:45124.92 124.84 -1.47%
PDD 2025-03-19 12:01:02126.21 126.17 -0.48%
PDD 2025-03-19 13:00:47124.88 124.83 -1.49%
PDD 2025-03-19 14:01:01125.78 125.74 -0.80%
PDD 2025-03-19 15:00:51125.75 125.72 -0.82%
PDD 2025-03-19 16:00:59126.30 125.70 -0.37%
PDD 2025-03-19 17:00:44126.99 126.66 0.08%
PDD 2025-03-19 18:01:00126.50 126.30 -0.23%
PDD 2025-03-19 19:00:49126.52 126.50 -0.23%
PDD 2025-03-19 20:00:590.00 0.00 0.06%
2025-03-20
PDD 2025-03-20 04:00:58127.00 124.12 -1.16%
PDD 2025-03-20 05:00:47123.80 123.55 -1.87%
PDD 2025-03-20 06:00:59123.29 123.01 -2.11%
PDD 2025-03-20 07:00:44117.99 117.50 -6.64%
PDD 2025-03-20 08:01:00115.63 115.30 -8.15%
PDD 2025-03-20 09:00:46121.59 121.15 -3.63%
PDD 2025-03-20 10:01:04127.61 127.51 1.16%
PDD 2025-03-20 10:21:47
PDD Holdings Inc. (PDD) Q4 2024 Earnings Call Transcript
PDD 2025-03-20 11:00:43128.47 128.45 2.01%
PDD 2025-03-20 12:00:59127.24 127.13 0.99%
PDD 2025-03-20 13:00:50128.58 128.53 2.07%
PDD 2025-03-20 14:00:56130.00 129.98 3.21%
PDD 2025-03-20 15:00:48130.65 130.57 3.68%
PDD 2025-03-20 16:00:58131.00 130.92 3.95%
PDD 2025-03-20 17:01:15130.33 130.15 3.64%
PDD 2025-03-20 18:00:58130.45 130.01 3.32%
PDD 2025-03-20 19:00:46130.36 130.07 3.36%
PDD 2025-03-20 20:00:530.00 0.00 3.45%
2025-03-21
PDD 2025-03-21 04:01:01128.00 127.00 -2.34%
PDD 2025-03-21 05:00:50128.50 128.22 -2.14%
PDD 2025-03-21 06:01:00128.80 128.61 -1.76%
PDD 2025-03-21 07:00:44129.58 129.20 -1.36%
PDD 2025-03-21 08:00:57128.93 128.70 -1.68%
PDD 2025-03-21 09:00:43128.50 128.42 -1.99%
PDD 2025-03-21 10:01:00124.62 124.49 -5.05%
PDD 2025-03-21 11:00:45125.50 125.37 -4.37%
PDD 2025-03-21 12:01:00126.42 126.39 -3.59%
PDD 2025-03-21 13:00:51127.42 127.40 -2.78%
PDD 2025-03-21 14:01:01126.87 126.83 -3.24%
PDD 2025-03-21 15:00:48126.24 126.21 -3.73%
PDD 2025-03-21 16:01:00126.70 126.59 -3.40%
PDD 2025-03-21 17:01:14126.60 126.00 -3.53%
PDD 2025-03-21 18:00:56126.23 126.10 -3.64%
PDD 2025-03-21 19:00:44126.49 126.10 -3.38%
PDD 2025-03-21 20:00:590.00 0.00 -3.48%
2025-03-23
PDD 2025-03-23 12:35:00
PDD Holdings: Reset Expectations, Seize Growth Amid Challenges
2025-03-24
PDD 2025-03-24 04:00:59128.08 128.00 1.09%
PDD 2025-03-24 05:00:49128.41 128.06 1.31%
PDD 2025-03-24 06:01:03127.83 127.67 0.89%
PDD 2025-03-24 07:00:47128.26 128.01 1.08%
PDD 2025-03-24 08:01:02128.10 127.91 1.09%
PDD 2025-03-24 09:00:52128.18 127.67 1.04%
PDD 2025-03-24 10:01:01127.34 127.23 0.50%
PDD 2025-03-24 11:00:48127.83 127.80 0.86%
PDD 2025-03-24 12:01:02128.10 128.07 1.12%
PDD 2025-03-24 13:00:47128.37 128.34 1.31%
PDD 2025-03-24 14:00:59129.14 129.09 1.90%
PDD 2025-03-24 15:00:50128.76 128.73 1.62%
PDD 2025-03-24 16:00:58128.39 128.04 1.13%
PDD 2025-03-24 17:01:04128.25 128.00 1.18%
PDD 2025-03-24 18:01:02128.12 128.00 1.17%
PDD 2025-03-24 19:00:46128.40 128.21 1.24%
PDD 2025-03-24 20:01:010.00 0.00 1.14%
2025-03-25
PDD 2025-03-25 04:00:52127.50 124.00 -1.49%
PDD 2025-03-25 05:00:47125.88 125.25 -1.94%
PDD 2025-03-25 06:00:57126.19 126.12 -1.51%
PDD 2025-03-25 07:00:45126.49 126.33 -1.41%
PDD 2025-03-25 08:01:01126.95 126.45 -1.32%
PDD 2025-03-25 09:00:47126.88 126.71 -1.02%
PDD 2025-03-25 10:01:03127.99 127.87 -0.17%
PDD 2025-03-25 11:00:49128.36 128.33 0.19%
PDD 2025-03-25 12:01:04126.18 126.15 -1.54%
PDD 2025-03-25 13:00:49126.20 126.15 -1.53%
PDD 2025-03-25 14:01:01125.76 125.72 -1.88%
PDD 2025-03-25 15:00:46125.21 125.19 -2.31%
PDD 2025-03-25 16:00:58125.53 125.25 -2.27%
PDD 2025-03-25 17:00:46125.50 125.36 -2.15%
PDD 2025-03-25 18:00:57125.45 125.00 -2.12%
PDD 2025-03-25 19:00:50125.49 125.42 -2.10%
PDD 2025-03-25 20:00:560.00 0.00 -2.04%
2025-03-26
PDD 2025-03-26 04:00:58129.50 125.25 -2.04%
PDD 2025-03-26 05:00:48125.98 125.85 0.56%
PDD 2025-03-26 06:00:59126.36 126.05 0.73%
PDD 2025-03-26 07:00:44126.13 126.00 0.66%
PDD 2025-03-26 08:00:58126.13 125.80 0.43%
PDD 2025-03-26 09:00:43126.48 125.70 0.81%
PDD 2025-03-26 10:01:00121.19 121.13 -3.19%
PDD 2025-03-26 11:00:50122.78 122.74 -1.95%
PDD 2025-03-26 12:01:02122.65 122.62 -2.04%
PDD 2025-03-26 13:00:48122.90 122.78 -1.89%
PDD 2025-03-26 14:01:00122.55 122.54 -2.11%
PDD 2025-03-26 15:00:51122.59 122.57 -2.08%
PDD 2025-03-26 16:01:02122.93 122.22 -2.18%
PDD 2025-03-26 17:00:50122.60 122.22 -2.15%
PDD 2025-03-26 18:00:57122.60 122.22 -2.42%
PDD 2025-03-26 19:00:48122.60 122.22 -2.22%
PDD 2025-03-26 20:00:530.00 0.00 -2.25%
2025-03-27
PDD 2025-03-27 04:01:01123.88 122.50 -2.25%
PDD 2025-03-27 05:00:49123.46 123.18 0.78%
PDD 2025-03-27 06:00:59123.88 123.33 0.69%
PDD 2025-03-27 07:00:49123.80 123.01 0.61%
PDD 2025-03-27 08:01:02123.59 123.38 0.87%
PDD 2025-03-27 09:00:48123.31 122.96 0.39%
PDD 2025-03-27 10:00:57123.36 123.31 0.69%
PDD 2025-03-27 11:00:51124.58 124.56 1.67%
PDD 2025-03-27 12:01:01124.41 124.28 1.48%
PDD 2025-03-27 13:00:53123.90 123.87 1.13%
PDD 2025-03-27 14:01:02123.74 123.69 1.00%
PDD 2025-03-27 15:00:47124.07 124.02 1.25%
PDD 2025-03-27 16:01:00124.50 124.00 1.54%
PDD 2025-03-27 17:00:44124.46 124.28 1.54%
PDD 2025-03-27 18:00:53124.46 124.28 1.48%
PDD 2025-03-27 19:00:33124.26 124.00 1.46%
PDD 2025-03-27 20:00:470.00 0.00 1.49%
2025-03-28
PDD 2025-03-28 04:01:00123.50 122.00 -0.47%
PDD 2025-03-28 05:00:40123.60 123.28 -0.87%
PDD 2025-03-28 06:00:59123.43 122.50 -0.93%
PDD 2025-03-28 07:00:45123.19 122.51 -1.16%
PDD 2025-03-28 08:00:58123.12 122.60 -1.29%
PDD 2025-03-28 09:00:45123.19 122.50 -1.40%
PDD 2025-03-28 10:01:00120.97 120.91 -2.78%
PDD 2025-03-28 11:00:47119.84 119.80 -3.72%
PDD 2025-03-28 12:00:58119.66 119.61 -3.87%
PDD 2025-03-28 13:00:48119.77 119.75 -3.76%
PDD 2025-03-28 14:00:58120.18 120.13 -3.44%
PDD 2025-03-28 15:00:48120.54 120.52 -3.12%
PDD 2025-03-28 16:00:56120.61 120.00 -3.18%
PDD 2025-03-28 17:00:46120.71 120.00 -3.47%
PDD 2025-03-28 18:00:58120.71 120.05 -3.42%
PDD 2025-03-28 19:00:46120.09 120.00 -3.47%
PDD 2025-03-28 20:01:000.00 0.00 -3.67%
2025-03-31
PDD 2025-03-31 04:01:01118.00 117.80 -2.09%
PDD 2025-03-31 05:00:44118.35 118.08 -1.66%
PDD 2025-03-31 06:01:02118.22 118.21 -1.79%
PDD 2025-03-31 07:00:46118.18 118.10 -1.83%
PDD 2025-03-31 08:00:56118.00 117.75 -2.02%
PDD 2025-03-31 09:00:44118.20 118.02 -1.83%
PDD 2025-03-31 10:00:57118.33 118.24 -1.74%
PDD 2025-03-31 11:00:48118.53 118.49 -1.55%
PDD 2025-03-31 12:00:57118.91 118.90 -1.24%
PDD 2025-03-31 13:00:46118.60 118.59 -1.49%
PDD 2025-03-31 14:00:56118.71 118.68 -1.39%
PDD 2025-03-31 15:00:48118.68 118.67 -1.43%
PDD 2025-03-31 16:00:57118.35 118.20 -1.80%
PDD 2025-03-31 17:01:09118.83 118.35 -1.58%
PDD 2025-03-31 18:00:58118.79 118.35 -1.40%
PDD 2025-03-31 19:00:49118.79 118.29 -1.79%
PDD 2025-03-31 20:01:020.00 0.00 -1.79%
2025-04-01
PDD 2025-04-01 04:00:58119.00 118.00 -1.79%
PDD 2025-04-01 05:00:45119.27 119.12 0.76%
PDD 2025-04-01 06:01:00119.35 119.20 0.79%
PDD 2025-04-01 07:00:45119.35 118.99 0.51%
PDD 2025-04-01 08:00:56118.89 118.50 0.13%
PDD 2025-04-01 09:00:46118.89 118.62 0.25%
PDD 2025-04-01 10:01:00122.17 122.03 3.13%
PDD 2025-04-01 11:00:47121.69 121.65 2.79%
PDD 2025-04-01 12:01:00122.02 121.99 3.04%
PDD 2025-04-01 13:00:47122.07 122.03 3.08%
PDD 2025-04-01 14:00:58121.53 121.50 2.62%
PDD 2025-04-01 15:00:48121.79 121.76 2.83%
PDD 2025-04-01 16:00:57123.00 121.79 3.28%
PDD 2025-04-01 17:00:48122.14 121.90 3.13%
PDD 2025-04-01 18:00:53122.14 121.81 3.19%
PDD 2025-04-01 19:00:48122.52 122.50 3.52%
PDD 2025-04-01 20:00:540.00 0.00 3.34%
2025-04-02
PDD 2025-04-02 04:01:20125.00 122.30 0.00%
PDD 2025-04-02 05:00:39122.56 122.25 0.33%
PDD 2025-04-02 05:42:23
PDD Holdings: Extraordinarily Cheap
PDD 2025-04-02 06:00:59122.70 122.25 0.35%
PDD 2025-04-02 07:00:45122.55 121.26 -0.68%
PDD 2025-04-02 08:00:59121.57 121.40 -0.65%
PDD 2025-04-02 09:00:46121.39 121.10 -0.73%
PDD 2025-04-02 10:00:58119.20 119.13 -2.55%
PDD 2025-04-02 11:00:40118.25 118.21 -3.34%
PDD 2025-04-02 12:00:57118.77 118.72 -2.91%
PDD 2025-04-02 13:00:45118.84 118.83 -2.84%
PDD 2025-04-02 14:00:58118.28 118.19 -3.35%
PDD 2025-04-02 15:00:47118.28 118.24 -3.31%
PDD 2025-04-02 16:01:03119.50 119.00 -2.64%
PDD 2025-04-02 17:00:46114.74 114.00 -6.72%
PDD 2025-04-02 18:00:55112.20 112.00 -8.18%
PDD 2025-04-02 19:00:43112.30 112.17 -8.09%
PDD 2025-04-02 20:00:580.00 0.00 -8.44%
2025-04-03
PDD 2025-04-03 04:00:55114.99 112.90 -4.97%
PDD 2025-04-03 05:00:43114.30 114.00 -4.15%
PDD 2025-04-03 06:00:57114.30 114.01 -4.12%
PDD 2025-04-03 07:00:51113.25 113.00 -4.97%
PDD 2025-04-03 08:01:07112.76 112.75 -5.16%
PDD 2025-04-03 09:00:45111.98 111.82 -5.93%
PDD 2025-04-03 10:02:39113.67 113.59 -4.45%
PDD 2025-04-03 11:00:47113.71 113.64 -4.40%
PDD 2025-04-03 12:00:59113.69 113.64 -4.40%
PDD 2025-04-03 13:00:48113.41 113.38 -4.65%
PDD 2025-04-03 14:00:55113.70 113.68 -4.40%
PDD 2025-04-03 15:00:48113.44 113.41 -4.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.