investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDD: Pinduoduo Inc. - American Depositary Shares

+ Country: China, Ecommerce



Clear duplicates of prices



2024-11-21
PDD 2024-11-21 09:02:24105.49 105.02 -9.53%
PDD 2024-11-21 10:02:36104.80 104.70 -9.93%
PDD 2024-11-21 11:04:05107.13 107.06 -7.99%
PDD 2024-11-21 11:15:29
PDD Holdings Inc. (PDD) Q3 2024 Earnings Call Transcript
PDD 2024-11-21 12:04:18104.81 104.78 -9.94%
PDD 2024-11-21 13:02:18104.87 104.85 -9.85%
PDD 2024-11-21 14:02:35105.14 105.13 -9.64%
PDD 2024-11-21 15:02:21105.02 105.00 -9.76%
PDD 2024-11-21 16:02:41104.42 104.40 -10.27%
PDD 2024-11-21 17:02:21104.30 104.00 -10.37%
PDD 2024-11-21 18:02:38104.74 104.70 -10.10%
PDD 2024-11-21 20:02:44104.70 104.68 -10.13%
PDD 2024-11-21 22:04:21104.73 104.69 -10.13%
2024-11-22
PDD 2024-11-22 05:02:25102.47 102.21 -1.61%
PDD 2024-11-22 06:02:50102.74 102.31 -1.29%
PDD 2024-11-22 07:02:27102.70 102.30 -1.52%
PDD 2024-11-22 08:02:50102.50 102.31 -1.52%
PDD 2024-11-22 09:02:18102.54 102.35 -1.41%
PDD 2024-11-22 10:02:46102.49 102.41 -1.37%
PDD 2024-11-22 11:02:15100.18 100.17 -3.36%
PDD 2024-11-22 12:03:4998.97 98.96 -4.40%
PDD 2024-11-22 13:02:3599.91 99.89 -3.60%
PDD 2024-11-22 14:02:4499.60 99.57 -3.86%
PDD 2024-11-22 15:02:1699.52 99.50 -3.93%
PDD 2024-11-22 16:02:4399.40 99.38 -4.03%
PDD 2024-11-22 17:02:23100.07 100.06 -3.44%
PDD 2024-11-22 18:02:4399.98 99.97 -3.95%
PDD 2024-11-22 19:02:18100.17 100.14 -3.79%
PDD 2024-11-22 20:02:45100.23 100.17 -3.69%
PDD 2024-11-22 22:03:39100.30 100.17 -3.77%
2024-11-23
PDD 2024-11-23 09:39:43
PDD: Near-Term Correction Doesn't Deter Our Bullish Bargain Hunt
2024-11-25
PDD 2024-11-25 00:05:150.00 0.00 -3.83%
PDD 2024-11-25 00:18:20
PDD Holdings: Significantly Undervalued, Great Value
PDD 2024-11-25 05:02:26101.50 100.07 -3.83%
PDD 2024-11-25 06:02:5899.95 99.88 -0.16%
PDD 2024-11-25 07:02:2099.75 99.70 -0.34%
PDD 2024-11-25 08:02:5599.61 99.52 -0.50%
PDD 2024-11-25 09:02:3499.50 99.45 -0.55%
PDD 2024-11-25 10:03:5399.67 99.63 -0.40%
PDD 2024-11-25 11:02:1897.95 97.88 -2.03%
PDD 2024-11-25 12:02:5398.72 98.68 -1.30%
PDD 2024-11-25 13:02:1798.98 98.96 -1.06%
PDD 2024-11-25 14:02:5499.56 99.54 -0.50%
PDD 2024-11-25 15:02:1999.65 99.62 -0.42%
PDD 2024-11-25 16:02:4899.86 99.84 -0.21%
PDD 2024-11-25 17:02:11100.67 100.66 0.61%
PDD 2024-11-25 18:02:46100.59 100.15 0.44%
PDD 2024-11-25 19:02:07100.81 100.74 0.70%
PDD 2024-11-25 20:02:37100.49 100.17 0.38%
PDD 2024-11-25 22:05:51100.24 99.65 -0.37%
2024-11-26
PDD 2024-11-26 05:02:19100.98 99.00 -0.37%
PDD 2024-11-26 06:02:47100.59 100.20 -0.19%
PDD 2024-11-26 07:02:20100.67 100.54 -0.09%
PDD 2024-11-26 08:02:45101.12 101.00 0.42%
PDD 2024-11-26 09:02:21101.20 101.00 0.31%
PDD 2024-11-26 10:02:43101.22 101.10 0.51%
PDD 2024-11-26 11:02:21100.17 100.09 -0.57%
PDD 2024-11-26 12:02:4699.65 99.63 -1.04%
PDD 2024-11-26 13:02:0999.41 99.38 -1.30%
PDD 2024-11-26 14:02:4399.34 99.31 -1.37%
PDD 2024-11-26 15:02:1299.06 99.02 -1.66%
PDD 2024-11-26 16:02:4299.20 99.18 -1.50%
PDD 2024-11-26 17:02:1399.40 99.19 -1.44%
PDD 2024-11-26 18:02:4599.50 99.20 -1.22%
PDD 2024-11-26 19:02:1899.56 99.41 -1.27%
PDD 2024-11-26 20:02:4499.40 99.35 -1.28%
PDD 2024-11-26 22:05:1599.60 99.35 -1.28%
2024-11-27
PDD 2024-11-27 05:02:09102.30 101.96 2.82%
PDD 2024-11-27 06:02:44101.50 101.28 2.08%
PDD 2024-11-27 07:02:38101.54 101.40 2.19%
PDD 2024-11-27 08:04:07101.59 101.37 2.17%
PDD 2024-11-27 09:02:18101.50 101.41 2.13%
PDD 2024-11-27 10:01:51101.70 101.69 2.36%
PDD 2024-11-27 11:01:59100.10 100.06 0.79%
PDD 2024-11-27 13:05:4299.48 99.46 0.16%
PDD 2024-11-27 14:03:2899.55 99.53 0.23%
PDD 2024-11-27 15:02:3299.56 99.54 0.24%
PDD 2024-11-27 16:02:2299.40 99.36 0.09%
PDD 2024-11-27 17:02:3698.94 98.80 -0.38%
PDD 2024-11-27 18:02:2198.99 98.94 -0.37%
PDD 2024-11-27 19:02:3198.99 98.79 -0.51%
PDD 2024-11-27 20:02:2299.00 98.83 -0.46%
PDD 2024-11-27 22:05:0599.00 98.88 -0.42%
2024-11-28
PDD 2024-11-28 22:02:360.00 0.00 -0.45%
2024-11-29
PDD 2024-11-29 05:02:22100.20 99.20 -0.45%
PDD 2024-11-29 06:02:3899.26 99.20 0.37%
PDD 2024-11-29 07:03:4399.17 99.14 0.40%
PDD 2024-11-29 08:04:0799.40 99.10 0.35%
PDD 2024-11-29 09:02:2099.05 98.87 0.08%
PDD 2024-11-29 10:02:3799.06 98.90 0.12%
PDD 2024-11-29 11:02:3196.36 96.30 -2.48%
PDD 2024-11-29 12:02:3196.09 96.07 -2.75%
PDD 2024-11-29 13:02:2196.07 96.05 -2.76%
PDD 2024-11-29 14:02:3396.55 96.22 -2.43%
PDD 2024-11-29 15:02:1996.49 96.29 -0.21%
PDD 2024-11-29 16:02:3896.38 96.34 -0.21%
PDD 2024-11-29 17:02:2496.48 96.32 -0.19%
PDD 2024-11-29 18:02:320.00 0.00 -2.53%
2024-12-01
PDD 2024-12-01 00:45:00
PDD Holdings: Cheap With A Christmas Catalyst (Rating Upgrade)
2024-12-02
PDD 2024-12-02 06:03:0096.99 96.81 0.25%
PDD 2024-12-02 07:02:1096.90 96.83 0.27%
PDD 2024-12-02 08:02:5297.03 97.00 0.45%
PDD 2024-12-02 09:02:0996.90 96.76 0.19%
PDD 2024-12-02 10:02:5096.58 96.45 -0.07%
PDD 2024-12-02 11:02:1296.74 96.70 0.16%
PDD 2024-12-02 12:02:5897.36 97.34 0.79%
PDD 2024-12-02 13:02:0897.64 97.62 1.08%
PDD 2024-12-02 14:02:5498.88 98.85 2.32%
PDD 2024-12-02 15:02:0798.93 98.89 2.39%
PDD 2024-12-02 16:02:5398.91 98.89 2.38%
PDD 2024-12-02 17:02:0798.93 98.92 2.39%
PDD 2024-12-02 18:02:5398.92 98.80 2.33%
PDD 2024-12-02 19:02:1398.98 98.80 2.51%
PDD 2024-12-02 20:03:0198.98 98.94 2.51%
PDD 2024-12-02 22:06:1698.96 98.80 2.48%
2024-12-03
PDD 2024-12-03 05:02:11133.88 0.00 2.48%
PDD 2024-12-03 06:02:5499.60 99.56 0.61%
PDD 2024-12-03 07:02:0799.91 99.82 0.85%
PDD 2024-12-03 08:02:53100.09 99.99 1.06%
PDD 2024-12-03 09:02:0999.99 99.90 0.96%
PDD 2024-12-03 10:02:5499.89 99.60 0.64%
PDD 2024-12-03 11:02:0799.47 99.41 0.47%
PDD 2024-12-03 12:02:5099.07 99.05 0.09%
PDD 2024-12-03 13:02:0698.90 98.86 -0.11%
PDD 2024-12-03 14:02:4798.90 98.88 -0.09%
PDD 2024-12-03 15:02:1298.59 98.57 -0.41%
PDD 2024-12-03 16:02:5398.32 98.31 -0.68%
PDD 2024-12-03 17:02:1298.44 98.43 -0.57%
PDD 2024-12-03 18:02:5998.88 98.50 -0.29%
PDD 2024-12-03 19:02:1398.74 98.68 -0.28%
PDD 2024-12-03 20:02:5698.80 98.66 -0.30%
PDD 2024-12-03 21:02:0998.79 98.60 -0.20%
PDD 2024-12-03 22:05:5498.80 98.66 -0.30%
2024-12-04
PDD 2024-12-04 06:02:5198.85 98.81 0.36%
PDD 2024-12-04 07:02:0698.25 98.01 -0.37%
PDD 2024-12-04 08:02:4898.15 98.07 -0.34%
PDD 2024-12-04 09:02:0698.29 98.15 -0.23%
PDD 2024-12-04 10:02:4898.16 98.05 -0.43%
PDD 2024-12-04 11:02:1297.55 97.54 -0.92%
PDD 2024-12-04 12:02:5597.83 97.81 -0.64%
PDD 2024-12-04 13:02:1297.15 97.13 -1.32%
PDD 2024-12-04 14:02:5197.71 97.69 -0.76%
PDD 2024-12-04 15:02:0697.58 97.56 -0.89%
PDD 2024-12-04 16:02:5797.85 97.84 -0.62%
PDD 2024-12-04 17:02:1198.34 98.33 -0.12%
PDD 2024-12-04 18:02:5198.66 98.50 0.21%
PDD 2024-12-04 19:02:1098.51 98.44 0.05%
PDD 2024-12-04 20:02:5498.47 98.10 -0.04%
PDD 2024-12-04 21:02:250.00 0.00 -0.05%
PDD 2024-12-04 22:05:5898.47 98.35 -0.01%
2024-12-05
PDD 2024-12-05 06:02:5098.20 98.02 -0.62%
PDD 2024-12-05 07:02:1498.40 98.02 -0.71%
PDD 2024-12-05 08:02:5298.25 98.10 -0.52%
PDD 2024-12-05 09:02:0998.19 98.10 -0.57%
PDD 2024-12-05 10:02:5398.16 98.01 -0.72%
PDD 2024-12-05 11:02:1098.12 98.10 -0.61%
PDD 2024-12-05 12:02:5098.70 98.65 -0.02%
PDD 2024-12-05 13:02:4198.45 98.42 -0.28%
PDD 2024-12-05 14:02:4998.87 98.84 0.15%
PDD 2024-12-05 15:02:1598.87 98.83 0.14%
PDD 2024-12-05 16:02:4898.96 98.93 0.24%
PDD 2024-12-05 17:02:1199.02 99.00 0.28%
PDD 2024-12-05 18:02:5399.19 99.00 0.30%
PDD 2024-12-05 19:02:1499.19 98.91 0.30%
PDD 2024-12-05 20:02:5798.88 98.63 0.17%
PDD 2024-12-05 22:06:1999.12 98.64 0.17%
2024-12-06
PDD 2024-12-06 06:02:47100.74 100.61 1.84%
PDD 2024-12-06 07:02:14100.56 100.51 1.53%
PDD 2024-12-06 08:02:54100.04 100.00 1.02%
PDD 2024-12-06 09:02:11100.43 100.40 1.44%
PDD 2024-12-06 10:02:53100.87 100.85 1.87%
PDD 2024-12-06 11:02:1099.80 99.76 0.81%
PDD 2024-12-06 12:02:46100.50 100.48 1.50%
PDD 2024-12-06 13:02:10100.08 100.05 1.09%
PDD 2024-12-06 14:02:46100.18 100.16 1.19%
PDD 2024-12-06 15:02:07100.42 100.41 1.43%
PDD 2024-12-06 16:02:56100.53 100.52 1.54%
PDD 2024-12-06 17:02:14100.04 100.03 1.04%
PDD 2024-12-06 18:02:59100.17 100.00 1.11%
PDD 2024-12-06 19:02:0999.90 99.80 0.82%
PDD 2024-12-06 20:02:5099.99 99.78 0.91%
PDD 2024-12-06 21:02:300.00 0.00 1.00%
PDD 2024-12-06 22:06:2099.99 99.90 1.00%
2024-12-09
PDD 2024-12-09 00:06:200.00 0.00 1.00%
PDD 2024-12-09 06:02:49107.90 107.80 8.09%
PDD 2024-12-09 07:02:10110.90 110.70 10.93%
PDD 2024-12-09 08:03:16110.34 109.95 10.22%
PDD 2024-12-09 09:02:12107.61 107.45 7.71%
PDD 2024-12-09 10:02:48108.77 108.60 8.85%
PDD 2024-12-09 12:02:56111.83 111.79 12.04%
PDD 2024-12-09 13:02:08112.33 112.31 12.56%
PDD 2024-12-09 14:02:57112.67 112.56 12.89%
PDD 2024-12-09 15:02:16112.60 112.54 12.85%
PDD 2024-12-09 16:02:58111.96 111.94 12.18%
PDD 2024-12-09 17:02:13110.44 110.43 10.65%
PDD 2024-12-09 18:02:56110.66 110.40 10.47%
PDD 2024-12-09 19:02:18110.71 110.50 10.75%
PDD 2024-12-09 20:02:58111.36 111.35 11.47%
PDD 2024-12-09 21:02:17111.59 111.11 11.52%
PDD 2024-12-09 22:06:17111.38 111.20 11.49%
2024-12-10
PDD 2024-12-10 06:02:44105.14 104.91 -5.34%
PDD 2024-12-10 07:02:12105.12 104.90 -5.40%
PDD 2024-12-10 08:02:45105.69 105.36 -4.79%
PDD 2024-12-10 09:02:13106.30 106.16 -4.08%
PDD 2024-12-10 10:02:55106.10 106.05 -4.28%
PDD 2024-12-10 11:02:15105.74 105.68 -4.67%
PDD 2024-12-10 12:02:56104.92 104.87 -5.42%
PDD 2024-12-10 13:02:15105.07 105.03 -5.30%
PDD 2024-12-10 14:02:49104.90 104.87 -5.45%
PDD 2024-12-10 15:02:10104.93 104.89 -5.44%
PDD 2024-12-10 16:02:57104.85 104.81 -5.52%
PDD 2024-12-10 17:02:15104.50 104.49 -5.84%
PDD 2024-12-10 18:02:57105.14 105.04 -4.74%
PDD 2024-12-10 19:02:01105.14 105.02 -4.80%
PDD 2024-12-10 20:02:42105.00 104.80 -4.99%
PDD 2024-12-10 21:02:08105.11 104.77 -5.63%
PDD 2024-12-10 22:05:47105.00 104.66 -5.01%
2024-12-11
PDD 2024-12-11 06:02:51102.89 102.27 -2.03%
PDD 2024-12-11 07:02:03102.46 102.22 -2.12%
PDD 2024-12-11 08:02:44102.49 102.22 -1.93%
PDD 2024-12-11 09:02:08102.20 102.10 -2.11%
PDD 2024-12-11 10:02:46102.38 102.19 -2.08%
PDD 2024-12-11 11:02:01100.72 100.66 -3.43%
PDD 2024-12-11 12:02:38101.91 101.86 -2.36%
PDD 2024-12-11 13:01:59102.41 102.38 -1.89%
PDD 2024-12-11 14:02:35102.39 102.36 -1.92%
PDD 2024-12-11 15:01:54102.65 102.60 -1.69%
PDD 2024-12-11 16:02:33103.58 103.56 -0.82%
PDD 2024-12-11 17:01:57103.62 103.58 -0.80%
PDD 2024-12-11 18:02:29103.67 103.36 -1.03%
PDD 2024-12-11 19:02:01103.90 103.55 -0.68%
PDD 2024-12-11 20:02:35104.82 104.75 0.25%
PDD 2024-12-11 21:02:05104.86 104.75 0.25%
PDD 2024-12-11 22:06:11104.85 104.78 0.46%
PDD 2024-12-11 22:51:10
PDD Holdings: Great Business, Big Potential, Low Valuation
2024-12-12
PDD 2024-12-12 06:05:30105.41 105.37 1.89%
PDD 2024-12-12 07:01:58105.35 105.15 1.66%
PDD 2024-12-12 08:02:48103.48 103.31 0.02%
PDD 2024-12-12 09:02:17103.46 102.85 -0.48%
PDD 2024-12-12 10:02:42103.14 103.05 -0.29%
PDD 2024-12-12 11:02:04103.64 103.60 0.19%
PDD 2024-12-12 12:02:34103.97 103.95 0.52%
PDD 2024-12-12 13:01:57104.27 104.22 0.80%
PDD 2024-12-12 14:02:41104.66 104.63 1.17%
PDD 2024-12-12 15:01:59104.35 104.33 0.88%
PDD 2024-12-12 16:02:35104.17 104.14 0.71%
PDD 2024-12-12 17:01:50104.85 104.84 1.36%
PDD 2024-12-12 18:02:46104.66 104.45 1.14%
PDD 2024-12-12 19:02:08104.55 104.35 0.91%
PDD 2024-12-12 20:02:46104.10 103.95 0.66%
PDD 2024-12-12 21:02:00104.55 103.95 -0.34%
PDD 2024-12-12 22:06:090.00 0.00 0.77%
2024-12-13
PDD 2024-12-13 06:02:54102.55 102.07 -2.31%
PDD 2024-12-13 07:02:01101.85 101.60 -2.96%
PDD 2024-12-13 08:02:40101.80 101.50 -3.06%
PDD 2024-12-13 09:02:10102.15 101.80 -2.67%
PDD 2024-12-13 10:02:51101.80 101.50 -2.86%
PDD 2024-12-13 11:02:03101.11 101.08 -3.45%
PDD 2024-12-13 12:02:42101.36 101.34 -3.20%
PDD 2024-12-13 13:01:55101.68 101.66 -2.89%
PDD 2024-12-13 14:02:36101.49 101.47 -3.07%
PDD 2024-12-13 15:01:58102.31 102.29 -2.27%
PDD 2024-12-13 16:02:37102.59 102.55 -2.01%
PDD 2024-12-13 17:01:51102.06 102.04 -2.52%
PDD 2024-12-13 18:02:32101.88 101.80 -2.71%
PDD 2024-12-13 19:01:56102.17 102.00 -2.38%
PDD 2024-12-13 20:02:33102.22 102.08 -2.33%
PDD 2024-12-13 21:01:55102.22 102.11 -2.34%
PDD 2024-12-13 22:05:44102.20 102.08 -2.35%
2024-12-16
PDD 2024-12-16 00:06:370.00 0.00 -2.33%
PDD 2024-12-16 06:02:41100.68 100.60 -1.51%
PDD 2024-12-16 07:02:05100.65 100.52 -1.52%
PDD 2024-12-16 08:02:34100.60 100.45 -1.74%
PDD 2024-12-16 09:02:04100.65 100.55 -1.60%
PDD 2024-12-16 10:02:43100.65 100.49 -1.64%
PDD 2024-12-16 11:02:17101.04 101.00 -1.20%
PDD 2024-12-16 12:02:39100.98 100.95 -1.24%
PDD 2024-12-16 13:01:54100.47 100.46 -1.73%
PDD 2024-12-16 14:02:42100.41 100.40 -1.79%
PDD 2024-12-16 15:01:58100.61 100.58 -1.61%
PDD 2024-12-16 16:02:45100.13 100.10 -2.05%
PDD 2024-12-16 17:02:0699.62 99.61 -2.54%
PDD 2024-12-16 18:02:5199.80 99.65 -2.56%
PDD 2024-12-16 19:01:1199.78 99.70 -2.49%
PDD 2024-12-16 20:01:47100.00 99.84 -2.38%
PDD 2024-12-16 21:01:12100.00 99.90 -2.31%
PDD 2024-12-16 22:05:08100.00 99.89 -2.32%
2024-12-17
PDD 2024-12-17 06:02:22100.20 99.81 0.21%
PDD 2024-12-17 07:05:24100.09 99.90 0.29%
PDD 2024-12-17 08:01:21100.50 100.00 0.54%
PDD 2024-12-17 09:04:34100.50 100.08 0.61%
PDD 2024-12-17 10:01:13100.38 100.00 0.73%
PDD 2024-12-17 11:01:53101.10 101.05 1.45%
PDD 2024-12-17 12:01:16100.68 100.65 1.02%
PDD 2024-12-17 13:01:47102.67 102.61 2.95%
PDD 2024-12-17 14:01:15102.88 102.79 3.16%
PDD 2024-12-17 15:01:53102.70 102.64 2.97%
PDD 2024-12-17 16:01:07102.69 102.66 3.00%
PDD 2024-12-17 17:01:44102.87 102.83 3.17%
PDD 2024-12-17 18:01:05102.67 102.29 2.70%
PDD 2024-12-17 19:01:49102.67 102.50 2.90%
PDD 2024-12-17 20:01:17102.49 102.38 2.78%
PDD 2024-12-17 21:01:51102.40 102.20 2.79%
PDD 2024-12-17 22:01:20102.67 102.39 2.92%
2024-12-18
PDD 2024-12-18 06:01:21102.19 101.50 -0.88%
PDD 2024-12-18 07:01:47101.87 101.61 -0.55%
PDD 2024-12-18 08:02:44101.75 101.61 -0.74%
PDD 2024-12-18 09:01:56101.83 101.80 -0.60%
PDD 2024-12-18 10:01:25101.88 101.70 -0.72%
PDD 2024-12-18 11:01:50101.98 101.92 -0.49%
PDD 2024-12-18 12:01:11102.87 102.83 0.43%
PDD 2024-12-18 13:01:37102.94 102.90 0.50%
PDD 2024-12-18 14:01:07103.39 103.36 0.97%
PDD 2024-12-18 15:01:48103.51 103.49 1.07%
PDD 2024-12-18 16:01:24103.01 102.99 0.59%
PDD 2024-12-18 17:01:56103.12 103.09 0.68%
PDD 2024-12-18 18:01:09101.29 101.22 -1.17%
PDD 2024-12-18 19:01:54101.72 101.25 -1.00%
PDD 2024-12-18 20:01:19101.03 101.00 -1.39%
PDD 2024-12-18 21:02:06101.33 101.00 -1.39%
PDD 2024-12-18 22:01:38101.03 101.00 -1.37%
2024-12-19
PDD 2024-12-19 06:01:17101.89 101.62 0.49%
PDD 2024-12-19 07:02:09102.69 101.79 0.44%
PDD 2024-12-19 09:02:06102.50 101.60 0.29%
PDD 2024-12-19 10:01:23101.91 101.45 0.17%
PDD 2024-12-19 11:01:52101.91 101.88 0.50%
PDD 2024-12-19 12:01:10100.77 100.72 -0.59%
PDD 2024-12-19 13:01:51100.75 100.72 -0.61%
PDD 2024-12-19 14:01:14100.64 100.61 -0.71%
PDD 2024-12-19 15:01:47100.80 100.78 -0.55%
PDD 2024-12-19 16:01:07100.60 100.59 -0.74%
PDD 2024-12-19 17:01:48100.41 100.38 -0.93%
PDD 2024-12-19 18:01:10100.96 100.80 -0.53%
PDD 2024-12-19 19:01:50101.22 101.01 -0.33%
PDD 2024-12-19 20:01:14101.02 100.70 -0.63%
PDD 2024-12-19 21:01:51100.80 100.70 -0.54%
PDD 2024-12-19 22:01:24100.85 100.70 -0.62%
2024-12-20
PDD 2024-12-20 06:01:1299.17 99.11 -1.82%
PDD 2024-12-20 07:01:5198.00 97.90 -2.97%
PDD 2024-12-20 08:01:1398.05 97.43 -3.47%
PDD 2024-12-20 09:02:1198.35 97.12 -3.69%
PDD 2024-12-20 10:01:1898.26 97.99 -2.96%
PDD 2024-12-20 11:01:5298.70 98.67 -2.27%
PDD 2024-12-20 12:01:5599.86 99.83 -1.13%
PDD 2024-12-20 13:02:0499.57 99.54 -1.42%
PDD 2024-12-20 14:01:0499.05 99.02 -1.94%
PDD 2024-12-20 15:01:4799.08 99.06 -1.90%
PDD 2024-12-20 16:01:1499.08 99.07 -1.89%
PDD 2024-12-20 17:01:4499.43 99.42 -1.45%
PDD 2024-12-20 18:01:1099.44 99.11 -1.55%
PDD 2024-12-20 19:01:5399.75 99.55 -1.42%
PDD 2024-12-20 20:01:1299.99 99.64 -1.34%
PDD 2024-12-20 21:02:0399.70 99.52 -1.31%
PDD 2024-12-20 22:01:1699.75 99.64 -1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.