investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDD: Pinduoduo Inc. - American Depositary Shares

+ Country: China, Ecommerce



Clear duplicates of prices



2025-11-07
PDD 2025-11-07 13:02:25134.00 133.94 -2.04%
PDD 2025-11-07 14:03:30134.47 134.41 -1.69%
PDD 2025-11-07 15:02:34134.75 134.71 -1.48%
PDD 2025-11-07 16:03:14135.73 135.68 -0.76%
PDD 2025-11-07 17:02:34135.97 135.72 -0.68%
PDD 2025-11-07 18:03:11136.15 135.88 -0.59%
PDD 2025-11-07 19:02:31136.30 135.91 -0.31%
PDD 2025-11-07 20:03:09136.18 135.93 -0.52%
PDD 2025-11-07 21:06:390.00 0.00 -0.54%
2025-11-10
PDD 2025-11-10 05:03:55137.94 136.61 1.58%
PDD 2025-11-10 06:03:27137.80 137.31 1.15%
PDD 2025-11-10 07:02:42137.75 137.40 1.19%
PDD 2025-11-10 08:03:16137.79 137.66 1.33%
PDD 2025-11-10 09:02:38137.80 137.68 1.41%
PDD 2025-11-10 10:03:11137.78 137.56 1.33%
PDD 2025-11-10 11:02:34136.80 136.71 0.78%
PDD 2025-11-10 12:03:13136.98 136.97 0.88%
PDD 2025-11-10 13:02:30137.63 137.61 1.35%
PDD 2025-11-10 14:03:15137.68 137.66 1.39%
PDD 2025-11-10 15:02:32137.87 137.83 1.51%
PDD 2025-11-10 16:03:34137.97 137.94 1.60%
PDD 2025-11-10 17:02:41138.20 138.00 1.78%
PDD 2025-11-10 18:03:15138.14 137.15 1.55%
PDD 2025-11-10 19:02:36138.00 137.69 1.63%
PDD 2025-11-10 20:03:13138.00 137.72 1.63%
PDD 2025-11-10 21:05:270.00 0.00 -0.09%
2025-11-11
PDD 2025-11-11 05:02:37137.99 137.65 -0.09%
PDD 2025-11-11 06:03:24137.99 137.52 -0.43%
PDD 2025-11-11 07:02:38137.91 137.80 -0.17%
PDD 2025-11-11 08:03:23137.98 137.22 -0.37%
PDD 2025-11-11 09:03:01137.84 137.31 -0.60%
PDD 2025-11-11 10:03:19137.70 137.36 -0.57%
PDD 2025-11-11 11:02:29138.38 138.31 0.18%
PDD 2025-11-11 12:03:15138.35 138.31 0.14%
PDD 2025-11-11 13:02:37137.54 137.52 -0.43%
PDD 2025-11-11 14:03:15137.45 137.41 -0.50%
PDD 2025-11-11 15:02:34137.76 137.72 -0.27%
PDD 2025-11-11 16:03:12137.40 137.37 -0.54%
PDD 2025-11-11 17:02:26137.10 136.60 -0.80%
PDD 2025-11-11 18:03:31137.44 136.60 -0.52%
PDD 2025-11-11 19:02:48137.44 137.02 -0.77%
PDD 2025-11-11 20:03:04137.44 137.08 -0.72%
PDD 2025-11-11 21:05:510.00 0.00 -0.72%
2025-11-12
PDD 2025-11-12 05:02:35138.50 137.77 0.31%
PDD 2025-11-12 06:03:16138.21 137.62 0.37%
PDD 2025-11-12 07:02:28138.00 137.69 0.64%
PDD 2025-11-12 08:03:11138.16 138.02 0.64%
PDD 2025-11-12 09:02:26137.96 137.80 0.57%
PDD 2025-11-12 10:03:13138.00 137.91 0.57%
PDD 2025-11-12 11:02:23136.09 136.03 -0.80%
PDD 2025-11-12 12:03:06135.71 135.63 -1.06%
PDD 2025-11-12 13:02:24135.91 135.87 -0.88%
PDD 2025-11-12 14:03:11135.99 135.96 -0.83%
PDD 2025-11-12 15:02:28135.57 135.55 -1.11%
PDD 2025-11-12 16:03:11135.95 135.93 -0.85%
PDD 2025-11-12 17:02:28136.00 135.74 -0.82%
PDD 2025-11-12 18:03:06135.88 135.50 -1.17%
PDD 2025-11-12 19:02:28135.85 135.63 -1.06%
PDD 2025-11-12 20:03:04135.69 135.22 -1.17%
PDD 2025-11-12 21:05:110.00 0.00 -0.07%
PDD 2025-11-12 22:06:46135.85 135.10 -1.00%
2025-11-13
PDD 2025-11-13 05:02:35138.00 135.61 -1.00%
PDD 2025-11-13 06:03:19138.26 137.52 1.44%
PDD 2025-11-13 07:02:22137.84 137.19 0.85%
PDD 2025-11-13 08:03:08137.80 137.25 0.90%
PDD 2025-11-13 09:02:26137.79 137.50 1.11%
PDD 2025-11-13 10:03:12137.75 137.00 0.78%
PDD 2025-11-13 11:02:27136.56 136.50 0.34%
PDD 2025-11-13 12:03:12134.75 134.68 -0.98%
PDD 2025-11-13 13:02:30134.81 134.75 -0.91%
PDD 2025-11-13 14:03:22134.69 134.66 -0.98%
PDD 2025-11-13 15:02:43134.30 134.28 -1.28%
PDD 2025-11-13 16:03:21134.77 134.71 -0.93%
PDD 2025-11-13 17:02:28135.10 134.50 -1.12%
PDD 2025-11-13 18:03:09135.03 134.44 -1.17%
PDD 2025-11-13 19:02:29135.03 134.75 -1.01%
PDD 2025-11-13 20:03:05134.99 134.21 -1.26%
PDD 2025-11-13 21:05:350.00 0.00 -0.79%
2025-11-14
PDD 2025-11-14 05:02:25133.00 132.81 -1.21%
PDD 2025-11-14 06:03:22133.70 131.90 -1.58%
PDD 2025-11-14 07:02:28131.98 131.91 -1.88%
PDD 2025-11-14 08:03:18132.00 131.46 -2.22%
PDD 2025-11-14 09:02:33131.00 130.85 -2.66%
PDD 2025-11-14 10:03:20131.50 131.22 -2.25%
PDD 2025-11-14 11:02:23131.41 131.36 -2.25%
PDD 2025-11-14 12:03:03131.75 131.69 -2.02%
PDD 2025-11-14 13:02:28131.93 131.88 -1.90%
PDD 2025-11-14 14:02:32
PDD Holdings: Dominant Moat In Value Commerce With Years Of Compounding Ahead
PDD 2025-11-14 14:03:17130.32 130.21 -3.12%
PDD 2025-11-14 15:02:39130.57 130.53 -2.87%
PDD 2025-11-14 16:03:28130.37 130.31 -3.06%
PDD 2025-11-14 17:02:40130.79 130.53 -2.89%
PDD 2025-11-14 18:03:13131.35 130.00 -2.83%
PDD 2025-11-14 19:02:53130.87 130.21 -3.04%
PDD 2025-11-14 20:03:27130.34 130.15 -3.19%
PDD 2025-11-14 21:08:170.00 0.00 -3.18%
2025-11-17
PDD 2025-11-17 05:02:29131.48 130.75 0.05%
PDD 2025-11-17 06:03:14133.00 131.80 0.79%
PDD 2025-11-17 07:02:25132.55 132.19 1.04%
PDD 2025-11-17 08:03:11133.00 132.52 1.53%
PDD 2025-11-17 09:02:24133.26 133.00 1.58%
PDD 2025-11-17 10:03:10132.82 132.75 1.35%
PDD 2025-11-17 11:02:18129.54 129.50 -1.08%
PDD 2025-11-17 12:03:08129.68 129.63 -0.95%
PDD 2025-11-17 13:02:29131.21 131.12 0.14%
PDD 2025-11-17 14:03:28129.98 129.93 -0.74%
PDD 2025-11-17 15:02:30129.64 129.59 -0.98%
PDD 2025-11-17 16:03:18129.01 128.97 -1.44%
PDD 2025-11-17 17:03:12129.38 129.00 -1.41%
PDD 2025-11-17 18:03:07129.75 129.11 -1.39%
PDD 2025-11-17 19:02:32129.38 129.06 -1.28%
PDD 2025-11-17 20:03:20129.00 128.90 -1.56%
PDD 2025-11-17 21:07:210.00 0.00 -2.02%
2025-11-18
PDD 2025-11-18 05:02:32129.05 128.99 -0.02%
PDD 2025-11-18 06:03:20130.99 130.60 1.20%
PDD 2025-11-18 07:02:35123.93 123.80 -3.89%
PDD 2025-11-18 10:00:43
PDD's Growth Is Slowing, Temu Hype Is Fading
PDD 2025-11-18 12:02:30120.97 120.93 -6.16%
PDD 2025-11-18 13:02:58121.62 121.55 -5.68%
PDD 2025-11-18 14:02:36121.64 121.60 -5.67%
PDD 2025-11-18 14:18:45
PDD Holdings Inc. (PDD) Q3 2025 Earnings Call Transcript
PDD 2025-11-18 15:03:01120.86 120.80 -6.28%
PDD 2025-11-18 16:02:40120.33 120.30 -6.66%
PDD 2025-11-18 17:03:03120.30 119.56 -6.66%
PDD 2025-11-18 18:02:35119.74 119.65 -7.25%
PDD 2025-11-18 19:03:09120.30 120.29 -6.77%
PDD 2025-11-18 20:02:42120.33 120.04 -6.77%
PDD 2025-11-18 21:12:430.00 0.00 0.32%
PDD 2025-11-18 22:03:47120.16 120.14 -6.86%
2025-11-19
PDD 2025-11-19 05:03:04120.50 120.29 -0.44%
PDD 2025-11-19 06:02:35121.49 121.03 1.26%
PDD 2025-11-19 07:02:55121.45 121.03 1.13%
PDD 2025-11-19 08:02:39121.40 121.00 1.15%
PDD 2025-11-19 09:02:52120.70 120.52 0.79%
PDD 2025-11-19 10:02:36120.89 120.60 0.80%
PDD 2025-11-19 11:02:55119.07 119.01 -0.43%
PDD 2025-11-19 12:02:39118.12 118.06 -1.12%
PDD 2025-11-19 13:02:57117.93 117.90 -1.29%
PDD 2025-11-19 14:02:39118.14 118.11 -1.12%
PDD 2025-11-19 15:02:58118.12 118.08 -1.10%
PDD 2025-11-19 16:02:44117.61 117.58 -1.53%
PDD 2025-11-19 17:02:51118.09 117.99 -1.16%
PDD 2025-11-19 18:02:39118.50 117.85 -1.30%
PDD 2025-11-19 19:03:07118.30 118.20 -1.07%
PDD 2025-11-19 20:02:56119.00 118.88 -0.49%
PDD 2025-11-19 21:09:460.00 0.00 0.76%
2025-11-20
PDD 2025-11-20 05:02:52119.53 118.90 0.87%
PDD 2025-11-20 06:02:35118.98 118.70 0.80%
PDD 2025-11-20 07:02:54119.18 118.66 0.80%
PDD 2025-11-20 08:02:39119.43 119.10 0.98%
PDD 2025-11-20 09:03:04119.33 118.66 0.84%
PDD 2025-11-20 10:02:40119.33 119.16 0.93%
PDD 2025-11-20 11:03:02117.18 117.12 -0.72%
PDD 2025-11-20 12:02:32116.71 116.68 -1.10%
PDD 2025-11-20 13:03:07115.29 115.21 -2.31%
PDD 2025-11-20 14:02:43114.52 114.49 -2.93%
PDD 2025-11-20 15:03:06113.42 113.36 -3.88%
PDD 2025-11-20 16:02:50113.45 113.42 -3.83%
PDD 2025-11-20 17:03:08113.80 112.93 -4.25%
PDD 2025-11-20 18:03:04113.79 113.23 -4.09%
PDD 2025-11-20 19:03:40113.25 113.00 -4.33%
PDD 2025-11-20 20:03:05113.45 113.44 -3.87%
PDD 2025-11-20 21:07:540.00 0.00 0.55%
2025-11-21
PDD 2025-11-21 05:03:14112.93 112.78 -0.05%
PDD 2025-11-21 06:03:06112.80 112.49 -0.36%
PDD 2025-11-21 07:03:11112.80 112.40 -0.19%
PDD 2025-11-21 08:02:48112.68 112.48 -0.30%
PDD 2025-11-21 09:03:09112.93 112.81 -0.03%
PDD 2025-11-21 10:03:51112.90 112.70 -0.03%
PDD 2025-11-21 11:02:59111.67 111.61 -1.08%
PDD 2025-11-21 12:02:38111.60 111.54 -1.14%
PDD 2025-11-21 13:03:10113.44 113.41 0.43%
PDD 2025-11-21 14:02:39113.31 113.23 0.28%
PDD 2025-11-21 15:03:19113.56 113.50 0.53%
PDD 2025-11-21 16:02:50113.43 113.38 0.41%
PDD 2025-11-21 17:03:04114.00 113.34 0.58%
PDD 2025-11-21 18:02:39113.69 113.49 0.60%
PDD 2025-11-21 19:03:09113.48 113.06 0.06%
PDD 2025-11-21 20:02:31113.39 113.06 0.13%
PDD 2025-11-21 21:13:010.00 0.00 0.11%
2025-11-24
PDD 2025-11-24 05:02:28115.87 115.28 1.79%
PDD 2025-11-24 06:03:17114.98 114.63 1.28%
PDD 2025-11-24 07:02:36114.79 114.50 1.12%
PDD 2025-11-24 08:03:18114.79 114.20 1.03%
PDD 2025-11-24 09:02:26113.98 113.62 0.66%
PDD 2025-11-24 10:03:08114.63 114.40 1.17%
PDD 2025-11-24 11:02:27114.72 114.67 1.29%
PDD 2025-11-24 12:03:10114.22 114.20 0.86%
PDD 2025-11-24 13:02:31113.43 113.41 0.16%
PDD 2025-11-24 14:06:12113.52 113.48 0.23%
PDD 2025-11-24 15:02:38113.77 113.74 0.47%
PDD 2025-11-24 16:04:59113.51 113.49 0.23%
PDD 2025-11-24 17:02:54113.90 113.30 0.58%
PDD 2025-11-24 18:03:14114.27 114.10 0.73%
PDD 2025-11-24 19:02:37114.43 113.94 0.64%
PDD 2025-11-24 20:03:21114.18 114.10 0.82%
PDD 2025-11-24 21:05:330.00 0.00 0.71%
2025-11-25
PDD 2025-11-25 05:02:36113.98 113.40 0.02%
PDD 2025-11-25 06:03:48114.10 113.95 0.49%
PDD 2025-11-25 07:02:35114.00 113.55 0.37%
PDD 2025-11-25 08:03:18115.52 115.00 1.34%
PDD 2025-11-25 09:02:34115.00 114.58 1.25%
PDD 2025-11-25 10:03:18114.66 114.60 0.93%
PDD 2025-11-25 11:02:37113.69 113.58 0.16%
PDD 2025-11-25 12:03:21114.08 114.04 0.50%
PDD 2025-11-25 13:02:29114.22 114.20 0.66%
PDD 2025-11-25 14:03:13114.23 114.19 0.64%
PDD 2025-11-25 15:02:28114.08 114.06 0.52%
PDD 2025-11-25 16:03:18113.93 113.92 0.40%
PDD 2025-11-25 17:02:32114.10 113.80 0.39%
PDD 2025-11-25 18:03:01114.54 114.10 0.93%
PDD 2025-11-25 19:02:17114.50 114.30 0.74%
PDD 2025-11-25 20:02:58114.50 114.40 0.81%
PDD 2025-11-25 21:07:420.00 0.00 0.38%
2025-11-26
PDD 2025-11-26 05:02:28115.50 114.99 0.38%
PDD 2025-11-26 06:03:15116.00 115.60 1.51%
PDD 2025-11-26 07:02:22116.09 115.90 1.76%
PDD 2025-11-26 08:03:14116.19 115.71 1.59%
PDD 2025-11-26 09:02:28115.70 115.67 1.53%
PDD 2025-11-26 10:03:12116.00 115.50 1.54%
PDD 2025-11-26 11:02:29117.34 117.31 2.95%
PDD 2025-11-26 12:03:07116.99 116.94 2.64%
PDD 2025-11-26 13:02:47116.91 116.89 2.56%
PDD 2025-11-26 14:03:14116.98 116.94 2.62%
PDD 2025-11-26 15:02:29116.49 116.44 2.19%
PDD 2025-11-26 16:03:13116.00 115.98 1.76%
PDD 2025-11-26 17:02:30116.30 115.80 1.63%
PDD 2025-11-26 18:03:20116.30 115.88 1.89%
PDD 2025-11-26 19:02:53116.18 115.96 1.85%
PDD 2025-11-26 20:03:10116.40 116.39 2.02%
PDD 2025-11-26 21:08:080.00 0.00 0.50%
2025-11-27
PDD 2025-11-27 19:02:35116.44 116.20 2.14%
PDD 2025-11-27 21:06:040.00 0.00 0.50%
2025-11-28
PDD 2025-11-28 05:02:33117.48 116.50 0.97%
PDD 2025-11-28 06:03:18117.20 116.98 1.17%
PDD 2025-11-28 07:02:27117.17 117.08 1.13%
PDD 2025-11-28 08:03:08117.05 116.81 1.10%
PDD 2025-11-28 09:02:22117.45 116.92 0.99%
PDD 2025-11-28 10:03:11117.14 117.01 1.10%
PDD 2025-11-28 11:02:27116.89 116.81 0.93%
PDD 2025-11-28 12:03:08116.27 116.25 0.41%
PDD 2025-11-28 13:02:29116.26 116.22 0.39%
PDD 2025-11-28 14:03:13116.10 115.86 0.27%
PDD 2025-11-28 15:02:28116.20 115.95 0.03%
PDD 2025-11-28 16:03:06116.20 115.91 -0.12%
PDD 2025-11-28 17:02:25116.35 116.08 0.11%
PDD 2025-11-28 18:03:020.00 0.00 0.47%
2025-12-01
PDD 2025-12-01 05:02:22117.44 116.49 0.80%
PDD 2025-12-01 06:03:10117.00 116.52 0.40%
PDD 2025-12-01 07:02:19116.80 116.56 0.58%
PDD 2025-12-01 08:03:09116.99 116.71 0.55%
PDD 2025-12-01 09:02:23117.00 116.67 0.62%
PDD 2025-12-01 10:03:10116.86 116.74 0.57%
PDD 2025-12-01 11:02:22117.72 117.69 1.41%
PDD 2025-12-01 12:03:09118.10 118.08 1.74%
PDD 2025-12-01 13:02:27118.17 118.15 1.80%
PDD 2025-12-01 14:03:23118.89 118.86 2.42%
PDD 2025-12-01 15:02:26119.42 119.40 2.88%
PDD 2025-12-01 16:03:19118.44 118.40 2.03%
PDD 2025-12-01 17:02:27118.45 118.00 1.68%
PDD 2025-12-01 18:03:14118.45 118.02 1.83%
PDD 2025-12-01 19:02:29118.45 118.20 1.84%
PDD 2025-12-01 20:03:09118.27 118.15 1.79%
PDD 2025-12-01 21:06:510.00 0.00 0.11%
2025-12-02
PDD 2025-12-02 05:02:19119.98 117.80 -0.06%
PDD 2025-12-02 06:03:22118.50 118.10 0.29%
PDD 2025-12-02 07:02:46119.22 119.00 0.65%
PDD 2025-12-02 08:03:18119.29 118.91 0.58%
PDD 2025-12-02 09:02:26119.09 118.60 0.61%
PDD 2025-12-02 10:03:15118.99 118.70 0.58%
PDD 2025-12-02 11:02:25116.71 116.67 -1.35%
PDD 2025-12-02 13:03:10118.11 118.05 -0.16%
PDD 2025-12-02 14:02:19118.25 118.23 -0.02%
PDD 2025-12-02 15:03:11118.82 118.81 0.48%
PDD 2025-12-02 16:02:26118.95 118.93 0.59%
PDD 2025-12-02 17:03:09119.00 118.66 0.41%
PDD 2025-12-02 18:02:17119.20 118.92 0.63%
PDD 2025-12-02 19:03:29119.16 118.92 0.75%
PDD 2025-12-02 20:02:22119.19 118.92 0.67%
PDD 2025-12-02 21:12:180.00 0.00 -0.18%
2025-12-03
PDD 2025-12-03 05:03:15118.89 117.81 -0.18%
PDD 2025-12-03 06:02:27118.80 117.90 -0.81%
PDD 2025-12-03 07:03:18118.85 118.04 -0.72%
PDD 2025-12-03 08:02:33118.20 118.08 -0.67%
PDD 2025-12-03 09:03:15118.85 118.04 -0.67%
PDD 2025-12-03 10:02:22118.45 118.00 -0.68%
PDD 2025-12-03 11:03:12119.13 119.08 0.18%
PDD 2025-12-03 12:02:21119.07 119.01 0.10%
PDD 2025-12-03 13:03:05118.38 118.35 -0.46%
PDD 2025-12-03 14:02:28118.16 118.15 -0.63%
PDD 2025-12-03 15:03:20118.09 118.03 -0.72%
PDD 2025-12-03 16:02:30117.70 117.67 -1.02%
PDD 2025-12-03 17:03:25118.56 117.09 -1.45%
PDD 2025-12-03 18:02:41118.00 117.40 -1.08%
PDD 2025-12-03 19:03:16117.32 117.30 -1.32%
PDD 2025-12-03 21:12:570.00 0.00 0.11%
2025-12-04
PDD 2025-12-04 05:03:21119.45 117.60 0.11%
PDD 2025-12-04 06:02:38118.25 118.10 0.84%
PDD 2025-12-04 07:03:20118.25 118.00 0.81%
PDD 2025-12-04 08:02:41118.00 117.85 0.60%
PDD 2025-12-04 09:03:32118.09 117.81 0.56%
PDD 2025-12-04 10:02:48117.55 117.35 0.21%
PDD 2025-12-04 11:08:02115.98 115.95 -1.03%
PDD 2025-12-04 12:02:24115.79 115.75 -1.22%
PDD 2025-12-04 13:06:34115.29 115.26 -1.61%
PDD 2025-12-04 14:02:32115.05 115.03 -1.81%
PDD 2025-12-04 15:03:19115.47 115.44 -1.47%
PDD 2025-12-04 16:03:06116.06 116.03 -0.94%
PDD 2025-12-04 17:03:05116.78 116.00 -0.35%
PDD 2025-12-04 18:02:24117.02 116.81 -0.32%
PDD 2025-12-04 19:03:15116.87 116.70 -0.27%
PDD 2025-12-04 20:02:28116.60 116.50 -0.50%
PDD 2025-12-04 21:13:190.00 0.00 0.01%
2025-12-05
PDD 2025-12-05 05:03:33117.84 117.14 0.45%
PDD 2025-12-05 06:02:32117.65 117.52 0.60%
PDD 2025-12-05 07:03:25117.60 117.34 0.45%
PDD 2025-12-05 08:02:28117.57 117.40 0.52%
PDD 2025-12-05 09:03:13117.57 117.37 0.61%
PDD 2025-12-05 10:02:30117.80 117.63 0.84%
PDD 2025-12-05 11:03:22117.73 117.66 0.77%
PDD 2025-12-05 12:02:24117.86 117.84 0.89%
PDD 2025-12-05 13:03:11117.98 117.95 0.97%
PDD 2025-12-05 14:02:23117.67 117.63 0.73%
PDD 2025-12-05 15:03:10117.64 117.61 0.68%
PDD 2025-12-05 16:02:46117.50 117.45 0.58%
PDD 2025-12-05 17:03:08117.88 117.54 0.62%
PDD 2025-12-05 18:02:17117.99 117.62 0.89%
PDD 2025-12-05 19:03:18117.83 117.62 0.88%
PDD 2025-12-05 20:02:29117.71 117.65 0.72%
PDD 2025-12-05 21:08:210.00 0.00 0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.