$PDD: Pinduoduo Inc. - American Depositary Shares
2026-05-15 PDD 2026-05-15 07:03:01 95.40 95.25 -0.32% PDD 2026-05-15 08:02:08 95.10 95.00 -0.57% PDD 2026-05-15 09:02:56 94.96 94.92 -0.61% PDD 2026-05-15 10:02:11 95.00 94.95 -0.59% PDD 2026-05-15 11:03:07 95.37 95.35 -0.21% PDD 2026-05-15 12:02:03 95.15 95.12 -0.45% PDD 2026-05-15 13:02:59 95.49 95.48 -0.09% PDD 2026-05-15 14:02:03 95.60 95.57 0.02% PDD 2026-05-15 15:03:00 95.55 95.53 -0.03% PDD 2026-05-15 16:02:10 95.80 95.61 0.20% PDD 2026-05-15 17:02:55 96.20 96.09 0.54% PDD 2026-05-15 18:02:12 96.20 96.09 0.61% PDD 2026-05-15 19:03:01 96.13 96.09 0.58% PDD 2026-05-15 20:02:14 0.00 0.00 0.54% 2026-05-18 PDD 2026-05-18 04:03:04 95.50 95.33 -0.29% PDD 2026-05-18 05:02:19 95.21 95.00 -0.70% PDD 2026-05-18 06:03:08 94.96 94.70 -0.96% PDD 2026-05-18 07:02:06 95.00 94.89 -0.88% PDD 2026-05-18 08:03:03 95.40 95.32 -0.45% PDD 2026-05-18 09:02:19 95.80 95.65 -0.13% PDD 2026-05-18 10:02:52 95.02 94.96 -0.85% PDD 2026-05-18 11:02:06 94.59 94.57 -1.31% PDD 2026-05-18 12:03:01 94.63 94.61 -1.26% PDD 2026-05-18 13:02:14 94.95 94.93 -0.93% PDD 2026-05-18 14:03:02 94.59 94.55 -1.32% PDD 2026-05-18 15:02:07 94.65 94.64 -1.22% PDD 2026-05-18 16:03:05 94.94 94.88 -0.99% PDD 2026-05-18 17:02:10 95.09 94.90 -0.88% PDD 2026-05-18 18:02:56 94.96 94.90 -0.96% PDD 2026-05-18 19:02:09 94.99 94.93 -0.88% PDD 2026-05-18 20:02:57 0.00 0.00 -0.89% 2026-05-19 PDD 2026-05-19 04:03:12 95.68 95.46 0.56% PDD 2026-05-19 05:02:06 95.50 95.38 0.54% PDD 2026-05-19 06:02:59 95.50 95.24 0.42% PDD 2026-05-19 07:02:09 95.20 95.10 0.28% PDD 2026-05-19 08:02:56 95.29 95.10 0.33% PDD 2026-05-19 09:02:07 95.23 95.05 0.11% PDD 2026-05-19 10:03:05 96.23 96.21 1.30% PDD 2026-05-19 11:02:07 95.96 95.93 1.03% PDD 2026-05-19 12:03:06 96.50 96.48 1.61% PDD 2026-05-19 13:02:08 96.87 96.85 1.98% PDD 2026-05-19 14:02:59 96.96 96.93 2.08% PDD 2026-05-19 15:02:05 97.48 97.45 2.61% PDD 2026-05-19 16:02:48 97.51 97.18 2.51% PDD 2026-05-19 17:02:17 97.48 97.30 2.53% PDD 2026-05-19 18:02:55 97.35 97.29 2.48% PDD 2026-05-19 19:02:18 97.33 97.29 2.48% PDD 2026-05-19 20:03:00 0.00 0.00 2.47% 2026-05-20 PDD 2026-05-20 04:03:04 96.80 96.62 -0.59% PDD 2026-05-20 05:02:11 97.18 96.91 -0.45% PDD 2026-05-20 06:02:56 97.19 96.89 -0.41% PDD 2026-05-20 07:02:07 97.15 96.71 -0.54% PDD 2026-05-20 08:02:54 96.92 96.74 -0.51% PDD 2026-05-20 09:02:08 97.27 97.20 -0.13% PDD 2026-05-20 10:02:54 97.55 97.52 0.22% PDD 2026-05-20 11:02:05 97.69 97.64 0.34% PDD 2026-05-20 12:02:59 98.07 98.05 0.75% PDD 2026-05-20 13:02:06 97.98 97.91 0.63% PDD 2026-05-20 14:02:54 97.69 97.67 0.37% PDD 2026-05-20 15:02:13 98.01 97.99 0.69% PDD 2026-05-20 16:02:59 98.30 97.75 0.74% PDD 2026-05-20 17:02:13 98.10 97.88 0.71% PDD 2026-05-20 18:02:58 97.99 97.88 0.70% PDD 2026-05-20 19:02:13 97.91 97.83 0.59% PDD 2026-05-20 20:02:52 0.00 0.00 0.70% 2026-05-21 PDD 2026-05-21 04:03:07 96.99 96.81 -1.36% PDD 2026-05-21 05:02:12 96.96 96.88 -1.30% PDD 2026-05-21 06:03:00 97.29 97.00 -1.16% PDD 2026-05-21 07:02:07 96.68 96.61 -1.53% PDD 2026-05-21 08:02:59 96.89 96.73 -1.39% PDD 2026-05-21 09:02:09 97.00 96.65 -1.44% PDD 2026-05-21 10:03:01 96.24 96.19 -1.98% PDD 2026-05-21 11:02:08 95.85 95.81 -2.37% PDD 2026-05-21 12:02:59 96.44 96.42 -1.76% PDD 2026-05-21 13:02:12 97.04 97.00 -1.16% PDD 2026-05-21 14:03:01 97.74 97.72 -0.43% PDD 2026-05-21 15:02:09 97.47 97.44 -0.70% PDD 2026-05-21 16:02:57 97.78 97.50 -0.40% PDD 2026-05-21 17:02:14 97.77 97.63 -0.40% PDD 2026-05-21 18:03:01 97.90 97.50 -0.41% PDD 2026-05-21 19:02:11 97.79 97.70 -0.46% PDD 2026-05-21 20:03:00 0.00 0.00 -0.30% 2026-05-22 PDD 2026-05-22 04:02:53 97.79 97.55 -0.06% PDD 2026-05-22 05:02:23 93.40 92.90 -4.74% PDD 2026-05-22 06:02:55 92.60 92.50 -5.28% PDD 2026-05-22 07:02:05 91.93 91.90 -5.96% PDD 2026-05-22 08:03:07 92.65 92.48 -5.34% PDD 2026-05-22 09:02:08 93.29 93.00 -4.62% PDD 2026-05-22 10:02:57 94.61 94.60 -3.24% PDD 2026-05-22 11:02:02 93.93 93.87 -3.97% PDD 2026-05-22 12:03:01 93.72 93.70 -4.17% PDD 2026-05-22 13:02:35 93.98 93.94 -3.89% PDD 2026-05-22 14:02:58 93.82 93.79 -4.06% PDD 2026-05-22 15:02:12 94.11 94.08 -3.75% PDD 2026-05-22 16:02:59 94.44 94.11 -3.42% PDD 2026-05-22 17:02:01 94.45 94.30 -3.50% PDD 2026-05-22 18:03:07 94.34 94.32 -3.54% PDD 2026-05-22 19:02:09 94.35 94.32 -3.34% PDD 2026-05-22 20:02:55 0.00 0.00 -3.46% 2026-05-26 PDD 2026-05-26 04:03:00 95.50 95.30 0.97% PDD 2026-05-26 05:02:04 95.33 95.25 0.81% PDD 2026-05-26 06:02:55 95.39 95.33 0.88% PDD 2026-05-26 07:02:16 95.40 95.35 0.91% PDD 2026-05-26 08:02:52 95.60 95.45 1.01% PDD 2026-05-26 09:02:07 95.71 95.50 1.22% PDD 2026-05-26 10:02:56 97.14 97.10 2.66% PDD 2026-05-26 11:02:05 97.45 97.40 3.00% PDD 2026-05-26 12:02:59 97.49 97.44 3.04% PDD 2026-05-26 13:02:07 97.73 97.69 3.27% PDD 2026-05-26 14:03:03 97.32 97.31 2.86% PDD 2026-05-26 15:02:13 97.39 97.37 2.92% PDD 2026-05-26 16:02:48 96.95 96.72 2.52% PDD 2026-05-26 17:02:10 96.90 96.78 2.40% PDD 2026-05-26 18:02:54 96.94 96.66 2.42% PDD 2026-05-26 19:02:15 97.11 97.02 2.74% PDD 2026-05-26 20:02:56 0.00 0.00 2.90% 2026-05-27 PDD 2026-05-27 04:03:07 97.88 97.59 1.29% PDD 2026-05-27 05:02:13 98.37 98.00 1.82% PDD 2026-05-27 06:03:23 98.50 98.11 1.87% PDD 2026-05-27 07:02:07 89.88 89.52 -7.44% PDD 2026-05-27 08:02:54 88.00 87.90 -9.24% PDD 2026-05-27 09:02:05 88.99 88.91 -8.11% PDD 2026-05-27 10:02:55 84.56 84.53 -12.79% PDD 2026-05-27 11:02:07 85.84 85.81 -11.44% PDD 2026-05-27 12:02:59 86.58 86.57 -10.64% PDD 2026-05-27 13:02:05 85.27 85.25 -12.03% PDD 2026-05-27 14:02:54 85.53 85.51 -11.76% PDD 2026-05-27 15:02:09 85.64 85.62 -11.65% PDD 2026-05-27 15:27:06 PDD Holdings Inc. (PDD) Q1 2026 Earnings Call Transcript PDD 2026-05-27 16:03:10 86.52 86.50 -10.47% PDD 2026-05-27 17:02:04 86.73 86.66 -10.31% PDD 2026-05-27 18:03:25 86.59 86.55 -10.42% PDD 2026-05-27 19:02:09 86.50 86.45 -10.49% PDD 2026-05-27 20:02:56 0.00 0.00 -10.56% 2026-05-28 PDD 2026-05-28 04:03:19 85.48 85.19 -1.45% PDD 2026-05-28 05:02:12 85.44 85.40 -1.21% PDD 2026-05-28 06:02:57 85.19 85.01 -1.65% PDD 2026-05-28 07:02:12 84.74 84.56 -2.11% PDD 2026-05-28 08:03:00 84.89 84.81 -1.84% PDD 2026-05-28 09:02:07 84.60 84.51 -2.08% PDD 2026-05-28 10:02:57 81.74 81.70 -5.04% PDD 2026-05-28 11:02:12 82.40 82.39 -4.36% PDD 2026-05-28 12:02:56 81.96 81.95 -4.81% PDD 2026-05-28 13:02:09 82.01 82.00 -4.76% PDD 2026-05-28 14:02:59 81.94 81.93 -4.83% PDD 2026-05-28 15:02:24 82.12 82.11 -4.64% PDD 2026-05-28 16:03:01 83.20 83.17 -3.93% PDD 2026-05-28 17:02:05 82.90 82.88 -4.28% PDD 2026-05-28 18:02:42 82.98 82.97 -4.18% PDD 2026-05-28 19:02:01 82.87 82.80 -4.40% PDD 2026-05-28 20:02:41 0.00 0.00 -4.43% 2026-05-29 PDD 2026-05-29 04:02:58 82.79 82.70 -0.39% PDD 2026-05-29 05:02:05 82.80 82.70 -0.29% PDD 2026-05-29 06:02:58 82.96 82.79 -0.23% PDD 2026-05-29 07:02:05 82.62 82.56 -0.48% PDD 2026-05-29 08:02:59 82.69 82.54 -0.55% PDD 2026-05-29 09:02:18 82.65 82.59 -0.48% PDD 2026-05-29 10:02:55 84.24 84.21 1.40% PDD 2026-05-29 11:02:08 84.71 84.69 1.94% PDD 2026-05-29 12:03:01 85.33 85.30 2.64% PDD 2026-05-29 13:02:00 85.38 85.36 2.71% PDD 2026-05-29 14:02:56 84.74 84.72 1.97% PDD 2026-05-29 15:02:07 84.38 84.36 1.56% PDD 2026-05-29 16:02:57 84.50 84.15 1.77% PDD 2026-05-29 17:02:06 85.26 84.70 2.40% PDD 2026-05-29 18:02:56 84.98 84.80 2.17% PDD 2026-05-29 19:02:08 84.90 84.71 2.06% PDD 2026-05-29 20:02:52 0.00 0.00 2.10% 2026-06-01 PDD 2026-06-01 04:03:07 84.94 84.87 0.60% PDD 2026-06-01 05:02:06 84.87 84.80 0.49% PDD 2026-06-01 06:02:58 84.70 84.65 0.29% PDD 2026-06-01 07:02:03 84.91 84.80 0.49% PDD 2026-06-01 08:03:01 84.74 84.64 0.36% PDD 2026-06-01 09:02:12 84.67 84.50 0.10% PDD 2026-06-01 10:02:55 87.59 87.54 3.78% PDD 2026-06-01 11:02:05 87.84 87.81 4.03% PDD 2026-06-01 12:02:57 87.65 87.63 3.87% PDD 2026-06-01 13:02:36 87.29 87.27 3.44% PDD 2026-06-01 14:02:58 87.74 87.72 3.97% PDD 2026-06-01 15:02:11 87.70 87.68 3.91% PDD 2026-06-01 16:03:04 87.80 87.08 3.42% PDD 2026-06-01 17:02:08 87.25 87.09 3.32% PDD 2026-06-01 18:02:48 87.17 87.00 3.26% PDD 2026-06-01 19:02:15 87.30 87.09 3.16% PDD 2026-06-01 20:02:54 0.00 0.00 3.52% 2026-06-02 PDD 2026-06-02 04:02:59 89.17 89.03 2.27% PDD 2026-06-02 05:02:14 89.13 89.01 2.17% PDD 2026-06-02 06:02:58 89.26 89.21 2.30% PDD 2026-06-02 07:02:07 89.02 88.75 2.07% PDD 2026-06-02 08:02:54 89.44 89.22 2.44% PDD 2026-06-02 09:02:02 89.29 89.25 2.43% PDD 2026-06-02 10:02:54 88.27 88.24 1.22% PDD 2026-06-02 11:02:07 88.60 88.58 1.61% PDD 2026-06-02 12:03:00 88.58 88.55 1.59% PDD 2026-06-02 13:02:06 88.42 88.38 1.40% PDD 2026-06-02 14:02:57 88.24 88.20 1.18% PDD 2026-06-02 15:02:17 88.50 88.49 1.48% PDD 2026-06-02 16:03:04 88.53 88.15 1.07% PDD 2026-06-02 17:02:07 88.37 88.20 1.15% PDD 2026-06-02 18:02:57 88.36 88.20 1.12% PDD 2026-06-02 19:02:00 88.17 88.08 1.05% PDD 2026-06-02 20:02:55 0.00 0.00 1.09% 2026-06-03 PDD 2026-06-03 04:03:02 87.00 86.71 -1.67% PDD 2026-06-03 05:02:08 87.20 86.90 -1.10% PDD 2026-06-03 06:02:57 86.30 86.26 -2.21% PDD 2026-06-03 07:05:39 86.43 86.08 -2.20% PDD 2026-06-03 08:02:54 86.58 86.39 -1.88% PDD 2026-06-03 09:02:10 86.65 86.41 -1.98% PDD 2026-06-03 10:02:54 86.23 86.17 -2.28% PDD 2026-06-03 11:02:05 85.54 85.51 -3.04% PDD 2026-06-03 12:02:55 84.97 84.96 -3.68% PDD 2026-06-03 13:02:07 84.82 84.81 -3.86% PDD 2026-06-03 14:02:52 85.27 85.26 -3.35% PDD 2026-06-03 15:02:10 85.43 85.41 -3.15% PDD 2026-06-03 16:02:55 85.49 85.27 -3.05% PDD 2026-06-03 17:02:12 85.55 85.41 -2.98% PDD 2026-06-03 18:02:56 85.53 85.42 -3.02% PDD 2026-06-03 19:02:05 85.53 85.29 -3.14% PDD 2026-06-03 20:02:57 0.00 0.00 -3.06% 2026-06-04 PDD 2026-06-04 04:03:00 85.39 85.06 -0.43% PDD 2026-06-04 05:02:07 85.00 84.81 -0.65% PDD 2026-06-04 06:02:58 85.20 85.01 -0.33% PDD 2026-06-04 07:02:01 85.15 84.92 -0.45% PDD 2026-06-04 08:02:58 85.18 85.03 -0.26% PDD 2026-06-04 09:02:09 85.37 85.25 -0.15% PDD 2026-06-04 10:02:59 86.65 86.61 1.41% PDD 2026-06-04 11:02:06 86.09 86.06 0.78% PDD 2026-06-04 12:02:56 85.93 85.92 0.59% PDD 2026-06-04 13:01:56 85.65 85.63 0.27% PDD 2026-06-04 14:02:59 85.67 85.64 0.28% PDD 2026-06-04 15:02:08 86.12 86.11 0.81% PDD 2026-06-04 16:02:56 85.86 85.73 0.54% PDD 2026-06-04 17:02:03 86.00 85.89 0.59% PDD 2026-06-04 18:02:47 85.99 85.82 0.67% PDD 2026-06-04 19:02:07 85.94 85.82 0.67% PDD 2026-06-04 20:03:19 0.00 0.00 0.60% 2026-06-05 PDD 2026-06-05 04:02:46 84.90 84.79 -1.17% PDD 2026-06-05 05:02:09 85.06 84.99 -1.02% PDD 2026-06-05 06:02:56 84.96 84.84 -1.07% PDD 2026-06-05 07:02:05 84.97 84.84 -1.07% PDD 2026-06-05 08:02:52 85.18 85.07 -0.84% PDD 2026-06-05 09:02:09 85.10 85.00 -0.96% PDD 2026-06-05 10:02:53 86.13 86.10 0.28% PDD 2026-06-05 11:02:18 86.20 86.19 0.39% PDD 2026-06-05 12:03:34 85.55 85.53 -0.40% PDD 2026-06-05 13:02:10 85.47 85.46 -0.47% PDD 2026-06-05 14:03:03 85.29 85.27 -0.69% PDD 2026-06-05 15:02:29 85.08 85.06 -0.94% PDD 2026-06-05 16:02:55 84.60 84.52 -1.56% PDD 2026-06-05 17:02:07 84.95 84.68 -1.08% PDD 2026-06-05 18:02:55 84.74 84.64 -1.39% PDD 2026-06-05 19:02:20 84.74 84.55 -1.54% PDD 2026-06-05 20:02:49 0.00 0.00 -1.70% 2026-06-08 PDD 2026-06-08 04:02:58 84.09 84.00 -1.25% PDD 2026-06-08 05:02:09 84.19 84.09 -1.06% PDD 2026-06-08 06:03:07 84.34 84.18 -1.00% PDD 2026-06-08 07:02:02 84.73 84.12 -0.54% PDD 2026-06-08 08:02:58 84.60 84.54 -0.57% PDD 2026-06-08 09:02:10 84.72 84.61 -0.42% PDD 2026-06-08 10:02:57 83.51 83.50 -1.80% PDD 2026-06-08 11:02:03 82.70 82.69 -2.76% PDD 2026-06-08 12:02:54 82.51 82.50 -2.97% PDD 2026-06-08 13:02:06 82.23 82.20 -3.31% PDD 2026-06-08 14:02:54 82.79 82.76 -2.64% PDD 2026-06-08 15:02:09 82.82 82.80 -2.62% PDD 2026-06-08 16:03:06 82.83 82.67 -2.80% PDD 2026-06-08 17:02:08 82.83 82.73 -2.66% PDD 2026-06-08 18:02:50 82.76 82.50 -2.73% PDD 2026-06-08 19:02:03 82.74 82.68 -2.73% PDD 2026-06-08 20:02:52 0.00 0.00 -2.62% 2026-06-09 PDD 2026-06-09 04:02:59 82.99 82.86 0.29% PDD 2026-06-09 05:02:08 83.09 82.88 0.39% PDD 2026-06-09 06:02:54 82.86 82.82 0.28% PDD 2026-06-09 07:02:07 82.95 82.74 0.21% PDD 2026-06-09 08:02:57 83.09 82.76 0.47% PDD 2026-06-09 09:02:03 83.00 82.92 0.38% PDD 2026-06-09 10:02:53 82.72 82.69 0.08% PDD 2026-06-09 11:02:04 82.50 82.48 -0.18% PDD 2026-06-09 12:03:00 81.81 81.76 -0.96% PDD 2026-06-09 13:02:06 81.93 81.92 -0.83% PDD 2026-06-09 14:02:59 82.02 82.01 -0.71% PDD 2026-06-09 15:02:07 81.93 81.90 -0.80% PDD 2026-06-09 16:02:57 82.28 82.02 -0.73% PDD 2026-06-09 17:02:06 82.25 82.02 -0.52% PDD 2026-06-09 18:04:05 82.27 82.08 -0.48% PDD 2026-06-09 19:02:00 82.15 82.10 -0.56% PDD 2026-06-09 20:02:49 0.00 0.00 -0.56% 2026-06-10 PDD 2026-06-10 04:02:54 81.92 81.78 -0.16% PDD 2026-06-10 05:02:08 81.59 81.55 -0.39% PDD 2026-06-10 06:02:54 81.67 81.56 -0.36% PDD 2026-06-10 07:02:04 81.69 81.59 -0.36% PDD 2026-06-10 08:02:52 81.59 81.56 -0.41% PDD 2026-06-10 09:02:05 81.64 81.50 -0.46% PDD 2026-06-10 10:02:51 81.61 81.59 -0.39% PDD 2026-06-10 11:02:03 81.89 81.87 -0.06% PDD 2026-06-10 12:02:55 82.17 82.15 0.28% PDD 2026-06-10 13:02:05 81.66 81.65 -0.33% PDD 2026-06-10 14:03:01 81.83 81.81 -0.12% PDD 2026-06-10 15:02:10 81.66 81.64 -0.34% PDD 2026-06-10 16:02:56 81.80 81.50 -0.39% PDD 2026-06-10 17:02:00 81.75 81.54 -0.41% PDD 2026-06-10 18:02:52 81.77 81.59 -0.23% PDD 2026-06-10 19:02:01 81.75 81.56 -0.45% PDD 2026-06-10 20:02:59 0.00 0.00 -0.26% 2026-06-11 PDD 2026-06-11 04:02:56 80.85 80.40 -1.29% PDD 2026-06-11 05:02:04 80.65 80.36 -1.77% PDD 2026-06-11 06:02:53 80.60 80.58 -1.48% PDD 2026-06-11 07:02:02 80.60 80.56 -1.59% PDD 2026-06-11 08:02:50 80.72 80.36 -1.72% PDD 2026-06-11 09:02:05 80.58 80.40 -1.61% PDD 2026-06-11 10:02:52 79.22 79.19 -3.19% PDD 2026-06-11 11:02:05 79.88 79.87 -2.37% PDD 2026-06-11 12:02:53 80.36 80.31 -1.79% PDD 2026-06-11 13:02:02 80.03 80.00 -2.20% PDD 2026-06-11 14:03:00 80.99 80.94 -1.05% PDD 2026-06-11 15:02:09 81.28 81.26 -0.66% PDD 2026-06-11 16:03:00 81.30 81.00 -0.62% PDD 2026-06-11 17:02:17 81.40 81.20 -0.67% PDD 2026-06-11 18:02:54 81.39 81.34 -0.51% PDD 2026-06-11 19:02:07 81.37 81.30 -0.61% PDD 2026-06-11 20:02:57 0.00 0.00 -0.50% 2026-06-12 PDD 2026-06-12 04:03:16 81.30 81.00 -0.38% PDD 2026-06-12 05:02:04 81.45 81.31 0.06% PDD 2026-06-12 06:03:02 81.49 81.18 0.04% PDD 2026-06-12 07:02:03 81.44 81.25 0.00% PDD 2026-06-12 08:02:54 81.42 81.31 0.07% PDD 2026-06-12 09:02:10 81.30 81.15 -0.28% PDD 2026-06-12 10:02:53 81.28 81.26 -0.04% PDD 2026-06-12 11:02:10 81.14 81.09 -0.22% PDD 2026-06-12 12:03:00 80.78 80.76 -0.62% PDD 2026-06-12 13:02:05 81.03 81.01 -0.34% PDD 2026-06-12 14:02:55 81.15 81.12 -0.17% PDD 2026-06-12 15:02:04 81.51 81.48 0.26% PDD 2026-06-12 16:02:52 81.75 81.54 0.44% PDD 2026-06-12 17:02:06 81.75 81.54 0.50% PDD 2026-06-12 18:02:52 81.65 81.61 0.39% PDD 2026-06-12 19:02:07 81.64 81.56 0.43% PDD 2026-06-12 20:02:53 0.00 0.00 0.39%