investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDD: Pinduoduo Inc. - American Depositary Shares

+ Country: China, Ecommerce



Clear duplicates of prices



2025-10-08
PDD 2025-10-08 12:03:05134.28 134.24 0.60%
PDD 2025-10-08 13:02:22134.65 134.58 0.87%
PDD 2025-10-08 14:03:07134.28 134.22 0.60%
PDD 2025-10-08 15:02:21133.90 133.86 0.32%
PDD 2025-10-08 16:03:06134.28 133.69 0.18%
PDD 2025-10-08 17:02:19134.59 133.66 0.31%
PDD 2025-10-08 18:03:03133.94 133.90 0.33%
PDD 2025-10-08 19:02:16134.59 133.94 0.35%
PDD 2025-10-08 20:03:020.00 0.00 0.54%
2025-10-09
PDD 2025-10-09 04:03:10133.75 133.25 0.54%
PDD 2025-10-09 05:02:21133.17 133.02 -0.51%
PDD 2025-10-09 06:03:06133.42 133.31 -0.34%
PDD 2025-10-09 07:02:18133.77 133.47 -0.21%
PDD 2025-10-09 08:02:57133.50 133.40 -0.28%
PDD 2025-10-09 09:02:13133.49 133.24 -0.40%
PDD 2025-10-09 10:02:57132.89 132.81 -0.67%
PDD 2025-10-09 11:02:11131.91 131.88 -1.40%
PDD 2025-10-09 12:02:59131.27 131.19 -1.88%
PDD 2025-10-09 13:02:14130.84 130.77 -2.22%
PDD 2025-10-09 14:03:01130.59 130.56 -2.40%
PDD 2025-10-09 15:02:16131.25 131.22 -1.90%
PDD 2025-10-09 16:03:02131.38 130.50 -1.93%
PDD 2025-10-09 17:02:16131.23 131.00 -1.98%
PDD 2025-10-09 18:02:57131.60 131.00 -1.63%
PDD 2025-10-09 19:02:19131.50 131.30 -1.83%
PDD 2025-10-09 20:03:050.00 0.00 -1.77%
2025-10-10
PDD 2025-10-10 04:03:05129.67 129.50 -1.17%
PDD 2025-10-10 05:02:19129.48 129.13 -1.53%
PDD 2025-10-10 06:02:57128.99 128.30 -2.15%
PDD 2025-10-10 07:02:15129.20 128.81 -1.58%
PDD 2025-10-10 08:02:56129.19 129.03 -1.68%
PDD 2025-10-10 09:02:14130.35 130.00 -0.75%
PDD 2025-10-10 10:03:00131.37 131.34 0.10%
PDD 2025-10-10 11:02:12129.34 129.25 -1.47%
PDD 2025-10-10 12:03:01126.00 125.91 -3.95%
PDD 2025-10-10 13:02:22123.97 123.91 -5.47%
PDD 2025-10-10 14:03:08123.82 123.73 -5.58%
PDD 2025-10-10 15:02:25123.45 123.42 -5.84%
PDD 2025-10-10 16:03:05124.49 124.25 -5.05%
PDD 2025-10-10 17:02:17123.00 122.00 -7.02%
PDD 2025-10-10 18:03:00121.40 121.31 -7.50%
PDD 2025-10-10 19:02:20121.68 121.62 -7.27%
PDD 2025-10-10 20:03:030.00 0.00 -8.39%
2025-10-13
PDD 2025-10-13 02:15:22
PDD Holdings: A Rare Combination Of Growth, Scale, And Cost Advantage - Hold
PDD 2025-10-13 06:03:09128.10 128.00 -8.39%
PDD 2025-10-13 07:02:21128.00 127.70 -8.39%
PDD 2025-10-13 08:03:12128.00 127.75 2.85%
PDD 2025-10-13 09:02:25127.92 127.68 2.68%
PDD 2025-10-13 10:03:14129.10 129.00 3.65%
PDD 2025-10-13 11:02:24127.50 127.44 2.46%
PDD 2025-10-13 12:03:08127.80 127.75 2.69%
PDD 2025-10-13 13:02:23128.37 128.31 3.11%
PDD 2025-10-13 14:03:09128.55 128.50 3.25%
PDD 2025-10-13 15:02:25128.13 128.11 2.94%
PDD 2025-10-13 16:03:09128.25 127.46 2.56%
PDD 2025-10-13 17:02:33127.49 127.36 2.36%
PDD 2025-10-13 18:03:04127.49 127.25 2.46%
PDD 2025-10-13 19:02:22127.49 127.45 2.46%
PDD 2025-10-13 20:03:040.00 0.00 2.46%
2025-10-14
PDD 2025-10-14 04:03:11123.98 123.26 -3.15%
PDD 2025-10-14 05:02:24124.65 124.45 -2.26%
PDD 2025-10-14 06:03:06124.00 123.78 -2.88%
PDD 2025-10-14 07:02:17123.74 123.40 -3.08%
PDD 2025-10-14 08:03:05124.50 124.08 -2.32%
PDD 2025-10-14 09:02:15124.95 124.80 -2.07%
PDD 2025-10-14 10:03:01126.66 126.59 -0.65%
PDD 2025-10-14 11:02:18126.65 126.58 -0.70%
PDD 2025-10-14 12:03:02127.50 127.41 -0.08%
PDD 2025-10-14 13:02:15127.64 127.59 0.05%
PDD 2025-10-14 14:03:03127.42 127.40 -0.09%
PDD 2025-10-14 15:02:21127.63 127.59 0.07%
PDD 2025-10-14 16:03:02127.80 126.90 -0.30%
PDD 2025-10-14 17:02:19127.05 126.63 -0.42%
PDD 2025-10-14 18:02:55127.96 126.65 -0.17%
PDD 2025-10-14 19:02:17127.70 126.85 -0.34%
PDD 2025-10-14 20:02:590.00 0.00 -0.20%
2025-10-15
PDD 2025-10-15 04:03:08128.98 128.03 1.14%
PDD 2025-10-15 05:02:16128.94 128.83 1.42%
PDD 2025-10-15 06:03:01129.20 128.94 1.50%
PDD 2025-10-15 07:02:18129.49 129.13 1.65%
PDD 2025-10-15 08:03:00129.40 129.06 1.62%
PDD 2025-10-15 09:02:16129.15 129.08 1.62%
PDD 2025-10-15 10:02:59127.19 127.12 0.02%
PDD 2025-10-15 11:02:16128.70 128.65 1.25%
PDD 2025-10-15 12:03:02128.55 128.47 1.11%
PDD 2025-10-15 13:02:19128.34 128.27 0.95%
PDD 2025-10-15 14:03:04128.05 127.96 0.71%
PDD 2025-10-15 15:02:21127.70 127.67 0.47%
PDD 2025-10-15 16:03:04128.00 127.72 0.67%
PDD 2025-10-15 17:02:21127.80 127.22 0.44%
PDD 2025-10-15 18:03:01127.79 127.56 0.38%
PDD 2025-10-15 19:02:21127.70 127.60 0.47%
PDD 2025-10-15 20:03:030.00 0.00 0.39%
2025-10-16
PDD 2025-10-16 04:03:08128.00 127.60 0.39%
PDD 2025-10-16 05:02:23127.25 127.14 -0.29%
PDD 2025-10-16 06:03:03127.60 127.27 -0.13%
PDD 2025-10-16 07:02:15127.99 127.70 0.10%
PDD 2025-10-16 08:02:59128.19 128.03 0.39%
PDD 2025-10-16 09:02:14128.40 128.30 0.65%
PDD 2025-10-16 10:03:00127.45 127.40 -0.09%
PDD 2025-10-16 11:02:11127.91 127.86 0.26%
PDD 2025-10-16 12:02:59127.62 127.55 0.00%
PDD 2025-10-16 13:02:22127.73 127.66 0.06%
PDD 2025-10-16 14:03:07127.76 127.73 0.13%
PDD 2025-10-16 15:02:26127.18 127.15 -0.31%
PDD 2025-10-16 16:03:09127.77 126.66 -0.20%
PDD 2025-10-16 17:02:21127.26 126.50 -0.29%
PDD 2025-10-16 18:03:57127.75 127.16 0.12%
PDD 2025-10-16 19:02:20127.34 126.60 -0.45%
PDD 2025-10-16 20:03:040.00 0.00 -0.42%
2025-10-17
PDD 2025-10-17 04:03:08123.60 123.41 -2.96%
PDD 2025-10-17 05:02:23123.00 122.99 -3.40%
PDD 2025-10-17 06:03:06123.80 123.20 -3.17%
PDD 2025-10-17 07:02:25123.76 123.40 -3.07%
PDD 2025-10-17 08:03:03125.47 125.23 -1.64%
PDD 2025-10-17 09:02:12126.22 126.05 -0.88%
PDD 2025-10-17 10:02:58128.17 128.09 0.63%
PDD 2025-10-17 11:02:12128.42 128.31 0.78%
PDD 2025-10-17 12:02:58129.30 129.25 1.54%
PDD 2025-10-17 13:02:15129.24 129.16 1.45%
PDD 2025-10-17 14:03:02129.85 129.77 1.94%
PDD 2025-10-17 15:02:19129.74 129.72 1.87%
PDD 2025-10-17 16:02:59129.40 128.31 0.93%
PDD 2025-10-17 17:02:18129.20 128.50 1.30%
PDD 2025-10-17 18:03:01129.03 128.61 1.01%
PDD 2025-10-17 19:02:17128.76 128.53 1.12%
PDD 2025-10-17 20:03:020.00 0.00 1.27%
2025-10-20
PDD 2025-10-20 05:02:170.00 0.00 0.51%
PDD 2025-10-20 06:03:00129.60 129.27 0.73%
PDD 2025-10-20 07:02:15129.37 129.27 0.71%
PDD 2025-10-20 08:02:58129.37 129.16 0.59%
PDD 2025-10-20 09:02:13129.51 129.28 0.64%
PDD 2025-10-20 10:02:58129.14 129.06 0.49%
PDD 2025-10-20 11:02:15130.34 130.28 1.42%
PDD 2025-10-20 12:03:04131.29 131.22 2.19%
PDD 2025-10-20 13:02:20131.67 131.63 2.50%
PDD 2025-10-20 14:03:06132.37 132.33 3.05%
PDD 2025-10-20 15:02:20131.43 131.38 2.30%
PDD 2025-10-20 16:03:10132.19 131.10 2.08%
PDD 2025-10-20 17:02:23132.00 130.81 2.55%
PDD 2025-10-20 18:03:07131.99 131.53 2.40%
PDD 2025-10-20 19:02:25131.69 131.55 2.40%
PDD 2025-10-20 20:03:050.00 0.00 2.50%
2025-10-21
PDD 2025-10-21 04:03:10132.99 130.50 2.50%
PDD 2025-10-21 05:02:25130.69 130.52 -0.78%
PDD 2025-10-21 06:03:03131.49 130.88 -0.36%
PDD 2025-10-21 07:02:18131.49 130.91 -0.28%
PDD 2025-10-21 08:03:01131.50 131.18 -0.28%
PDD 2025-10-21 09:02:11131.34 131.22 -0.26%
PDD 2025-10-21 10:02:57130.06 129.97 -1.19%
PDD 2025-10-21 11:02:13130.82 130.77 -0.58%
PDD 2025-10-21 12:02:55131.71 131.62 0.09%
PDD 2025-10-21 13:02:16131.50 131.40 -0.09%
PDD 2025-10-21 14:03:02131.62 131.56 0.03%
PDD 2025-10-21 15:02:22131.25 131.22 -0.24%
PDD 2025-10-21 16:03:09131.50 130.60 -0.72%
PDD 2025-10-21 17:02:23130.92 130.33 -0.59%
PDD 2025-10-21 18:03:03130.92 130.00 -0.92%
PDD 2025-10-21 19:02:21130.80 130.30 -0.57%
PDD 2025-10-21 20:03:050.00 0.00 -0.65%
2025-10-22
PDD 2025-10-22 04:03:09130.14 129.91 -0.65%
PDD 2025-10-22 05:02:27130.71 129.75 -0.72%
PDD 2025-10-22 06:03:12130.71 129.75 -0.54%
PDD 2025-10-22 07:02:18130.71 130.12 -0.44%
PDD 2025-10-22 08:02:58130.07 129.81 -0.49%
PDD 2025-10-22 09:02:12130.50 129.94 -0.53%
PDD 2025-10-22 10:02:59132.09 132.03 1.03%
PDD 2025-10-22 11:03:31130.05 129.99 -0.52%
PDD 2025-10-22 12:03:13129.73 129.69 -0.76%
PDD 2025-10-22 13:02:43129.39 129.30 -1.03%
PDD 2025-10-22 14:03:18129.30 129.27 -1.08%
PDD 2025-10-22 15:02:30129.23 129.19 -1.15%
PDD 2025-10-22 16:03:21130.20 129.03 -0.63%
PDD 2025-10-22 17:02:28130.00 129.72 -0.54%
PDD 2025-10-22 18:03:12130.20 129.94 -0.54%
PDD 2025-10-22 19:02:30129.70 129.10 -0.16%
PDD 2025-10-22 20:03:110.00 0.00 -1.09%
2025-10-23
PDD 2025-10-23 04:03:22132.00 130.06 0.72%
PDD 2025-10-23 05:02:40131.47 131.00 0.77%
PDD 2025-10-23 06:03:18131.47 130.88 0.72%
PDD 2025-10-23 07:02:25130.87 130.71 0.63%
PDD 2025-10-23 08:03:11131.20 130.50 0.34%
PDD 2025-10-23 09:02:23131.20 130.62 0.57%
PDD 2025-10-23 10:03:13131.70 131.61 1.24%
PDD 2025-10-23 11:02:18132.88 132.81 2.11%
PDD 2025-10-23 12:03:05132.15 132.10 1.58%
PDD 2025-10-23 13:02:28132.59 132.53 1.94%
PDD 2025-10-23 14:03:06133.65 133.58 2.71%
PDD 2025-10-23 15:02:25133.53 133.50 2.65%
PDD 2025-10-23 16:03:13133.80 133.00 2.45%
PDD 2025-10-23 17:02:31133.80 132.50 2.26%
PDD 2025-10-23 18:03:08133.28 132.71 2.48%
PDD 2025-10-23 19:02:26133.24 133.19 2.41%
PDD 2025-10-23 20:03:120.00 0.00 2.45%
2025-10-24
PDD 2025-10-24 04:03:15135.00 133.27 0.36%
PDD 2025-10-24 05:02:30134.45 134.25 0.89%
PDD 2025-10-24 06:03:18135.00 134.66 1.30%
PDD 2025-10-24 07:02:29135.00 134.71 1.11%
PDD 2025-10-24 08:03:06134.98 134.88 1.23%
PDD 2025-10-24 09:02:25134.69 134.50 1.08%
PDD 2025-10-24 10:03:08134.84 134.75 1.15%
PDD 2025-10-24 11:02:19134.02 133.97 0.55%
PDD 2025-10-24 12:03:05134.25 134.22 0.69%
PDD 2025-10-24 13:02:30134.00 133.97 0.55%
PDD 2025-10-24 14:03:14133.96 133.93 0.51%
PDD 2025-10-24 15:02:30133.91 133.88 0.48%
PDD 2025-10-24 16:03:15134.02 133.61 0.52%
PDD 2025-10-24 17:02:30134.09 133.96 0.56%
PDD 2025-10-24 18:03:17134.24 133.88 0.59%
PDD 2025-10-24 19:02:29134.24 133.88 0.47%
PDD 2025-10-24 20:03:110.00 0.00 0.54%
2025-10-27
PDD 2025-10-27 04:03:37136.64 135.72 2.02%
PDD 2025-10-27 05:02:42137.09 136.62 2.25%
PDD 2025-10-27 06:03:34136.90 136.62 2.14%
PDD 2025-10-27 07:02:48136.50 136.28 1.89%
PDD 2025-10-27 08:03:42136.65 136.58 1.91%
PDD 2025-10-27 09:02:55136.60 136.47 1.97%
PDD 2025-10-27 10:03:35137.48 137.43 2.61%
PDD 2025-10-27 11:02:46137.37 137.25 2.51%
PDD 2025-10-27 12:03:32137.64 137.61 2.75%
PDD 2025-10-27 13:02:49137.84 137.80 2.89%
PDD 2025-10-27 14:03:40137.68 137.66 2.79%
PDD 2025-10-27 15:02:55137.78 137.77 2.84%
PDD 2025-10-27 16:03:15138.05 137.18 2.73%
PDD 2025-10-27 17:02:34138.00 137.71 2.84%
PDD 2025-10-27 18:03:18137.98 137.71 2.80%
PDD 2025-10-27 19:02:35138.00 137.75 2.99%
PDD 2025-10-27 20:03:140.00 0.00 2.86%
2025-10-28
PDD 2025-10-28 04:03:19136.95 127.10 2.86%
PDD 2025-10-28 05:02:28137.50 136.65 -0.63%
PDD 2025-10-28 06:03:11137.25 137.00 -0.51%
PDD 2025-10-28 07:02:24137.49 137.15 -0.45%
PDD 2025-10-28 08:03:21137.24 136.71 -0.54%
PDD 2025-10-28 09:02:38137.34 137.00 -0.45%
PDD 2025-10-28 10:03:12136.78 136.69 -0.72%
PDD 2025-10-28 11:02:18136.56 136.50 -0.91%
PDD 2025-10-28 12:03:17136.59 136.56 -0.88%
PDD 2025-10-28 13:02:39137.87 137.81 0.07%
PDD 2025-10-28 14:03:11138.07 138.02 0.22%
PDD 2025-10-28 15:02:23138.14 138.12 0.28%
PDD 2025-10-28 16:03:13138.30 137.27 0.19%
PDD 2025-10-28 17:02:30137.42 137.16 -0.27%
PDD 2025-10-28 18:03:00137.78 137.16 -0.29%
PDD 2025-10-28 19:02:10137.78 137.16 -0.39%
PDD 2025-10-28 20:02:580.00 0.00 -0.36%
2025-10-29
PDD 2025-10-29 04:03:06139.00 138.81 0.66%
PDD 2025-10-29 05:02:20139.00 138.56 0.71%
PDD 2025-10-29 06:03:10139.84 139.44 1.07%
PDD 2025-10-29 07:02:16139.90 139.69 1.22%
PDD 2025-10-29 08:03:06139.90 139.58 1.14%
PDD 2025-10-29 09:02:20139.44 139.13 1.07%
PDD 2025-10-29 10:03:03139.06 139.00 0.73%
PDD 2025-10-29 11:02:18138.24 138.21 0.15%
PDD 2025-10-29 12:03:11137.25 137.19 -0.59%
PDD 2025-10-29 13:02:18137.77 137.72 -0.22%
PDD 2025-10-29 14:03:03138.20 138.13 0.09%
PDD 2025-10-29 15:02:21138.02 137.94 -0.01%
PDD 2025-10-29 16:03:12138.60 137.40 0.34%
PDD 2025-10-29 17:02:22138.80 138.30 0.36%
PDD 2025-10-29 18:03:01138.80 138.30 0.52%
PDD 2025-10-29 19:02:15138.50 138.31 0.21%
PDD 2025-10-29 20:03:010.00 0.00 0.21%
2025-10-30
PDD 2025-10-30 04:03:06137.80 136.71 0.21%
PDD 2025-10-30 05:02:18137.43 137.05 -0.63%
PDD 2025-10-30 06:03:08137.43 137.13 -0.70%
PDD 2025-10-30 07:02:24137.43 136.91 -0.79%
PDD 2025-10-30 08:03:06136.30 136.18 -1.33%
PDD 2025-10-30 09:02:18135.39 135.10 -2.14%
PDD 2025-10-30 10:03:04135.84 135.75 -1.67%
PDD 2025-10-30 11:02:20135.84 135.77 -1.67%
PDD 2025-10-30 12:03:06135.89 135.84 -1.60%
PDD 2025-10-30 13:02:25136.15 136.12 -1.40%
PDD 2025-10-30 14:03:06136.22 136.19 -1.35%
PDD 2025-10-30 15:02:24136.30 136.27 -1.30%
PDD 2025-10-30 16:03:10136.24 135.62 -1.43%
PDD 2025-10-30 17:02:18136.49 136.10 -1.26%
PDD 2025-10-30 18:03:05136.60 136.02 -1.27%
PDD 2025-10-30 19:02:22136.70 136.10 -1.07%
PDD 2025-10-30 20:03:100.00 0.00 -1.18%
2025-10-31
PDD 2025-10-31 04:03:09134.59 131.60 -1.18%
PDD 2025-10-31 05:02:26134.69 134.37 -1.22%
PDD 2025-10-31 06:03:06134.69 134.40 -1.01%
PDD 2025-10-31 07:02:24135.00 134.61 -0.89%
PDD 2025-10-31 08:03:05135.49 135.22 -0.41%
PDD 2025-10-31 09:02:27135.34 135.25 -0.53%
PDD 2025-10-31 10:03:09135.42 135.37 -0.43%
PDD 2025-10-31 11:02:21135.79 135.69 -0.18%
PDD 2025-10-31 12:03:07135.94 135.86 -0.05%
PDD 2025-10-31 13:02:23135.42 135.35 -0.42%
PDD 2025-10-31 14:03:23135.00 134.91 -0.77%
PDD 2025-10-31 15:02:21134.75 134.72 -0.93%
PDD 2025-10-31 16:04:50135.12 134.40 -1.16%
PDD 2025-10-31 17:02:18135.12 134.40 -0.79%
PDD 2025-10-31 18:03:07135.12 134.41 -0.88%
PDD 2025-10-31 19:02:16135.60 134.63 -1.01%
PDD 2025-10-31 20:03:020.00 0.00 -0.95%
2025-11-03
PDD 2025-11-03 05:02:30134.67 134.22 -0.29%
PDD 2025-11-03 06:03:08134.67 134.30 -0.31%
PDD 2025-11-03 07:02:25134.98 134.41 -0.11%
PDD 2025-11-03 08:03:14134.97 134.72 -0.02%
PDD 2025-11-03 09:02:24134.90 134.40 -0.10%
PDD 2025-11-03 10:03:10135.50 135.00 0.16%
PDD 2025-11-03 11:02:26135.46 135.38 0.40%
PDD 2025-11-03 12:03:11135.82 135.77 0.70%
PDD 2025-11-03 13:02:30136.57 136.50 1.22%
PDD 2025-11-03 14:03:25135.77 135.71 0.67%
PDD 2025-11-03 15:02:25134.84 134.80 -0.04%
PDD 2025-11-03 16:03:13134.82 134.78 -0.04%
PDD 2025-11-03 17:04:00135.60 134.72 -0.11%
PDD 2025-11-03 18:03:15134.99 134.47 -0.13%
PDD 2025-11-03 19:02:37134.99 134.68 -0.02%
PDD 2025-11-03 20:03:12134.84 134.69 -0.24%
PDD 2025-11-03 21:08:140.00 0.00 -0.27%
PDD 2025-11-03 22:08:04134.84 134.50 -0.13%
2025-11-04
PDD 2025-11-04 05:02:52133.62 133.38 -0.80%
PDD 2025-11-04 06:03:05133.30 132.50 -1.53%
PDD 2025-11-04 07:02:32132.40 132.21 -1.82%
PDD 2025-11-04 08:03:08132.65 132.25 -1.62%
PDD 2025-11-04 09:02:17132.64 132.40 -1.67%
PDD 2025-11-04 10:03:08132.35 132.13 -1.76%
PDD 2025-11-04 11:02:18132.63 132.58 -1.51%
PDD 2025-11-04 12:03:05133.55 133.46 -0.87%
PDD 2025-11-04 13:02:20133.81 133.75 -0.67%
PDD 2025-11-04 14:03:10133.57 133.53 -0.83%
PDD 2025-11-04 15:07:01133.62 133.58 -0.80%
PDD 2025-11-04 16:04:12133.40 133.36 -0.96%
PDD 2025-11-04 17:02:30133.87 133.10 -1.08%
PDD 2025-11-04 18:03:11133.64 133.11 -0.76%
PDD 2025-11-04 19:02:43134.20 133.10 -0.36%
PDD 2025-11-04 20:04:24133.89 133.00 -0.73%
PDD 2025-11-04 21:07:37133.74 133.19 -0.88%
2025-11-05
PDD 2025-11-05 05:02:30140.00 125.60 0.30%
PDD 2025-11-05 06:03:14134.98 133.80 0.35%
PDD 2025-11-05 07:02:28134.85 134.16 0.25%
PDD 2025-11-05 08:03:31134.04 133.80 0.16%
PDD 2025-11-05 09:02:29134.05 133.77 0.00%
PDD 2025-11-05 10:03:17135.00 134.47 0.72%
PDD 2025-11-05 11:02:25136.04 135.96 1.63%
PDD 2025-11-05 12:03:04135.56 135.50 1.28%
PDD 2025-11-05 13:02:20136.09 136.06 1.65%
PDD 2025-11-05 14:03:07136.20 136.16 1.74%
PDD 2025-11-05 15:02:30136.34 136.30 1.83%
PDD 2025-11-05 16:03:21136.34 136.31 1.86%
PDD 2025-11-05 17:02:22136.30 135.60 1.82%
PDD 2025-11-05 18:07:55136.70 136.47 1.97%
PDD 2025-11-05 19:02:27136.59 136.06 1.68%
PDD 2025-11-05 20:09:52136.59 136.06 1.76%
PDD 2025-11-05 21:08:300.00 0.00 1.76%
2025-11-06
PDD 2025-11-06 05:02:29137.13 136.61 0.28%
PDD 2025-11-06 06:03:08137.62 136.91 0.80%
PDD 2025-11-06 07:02:35138.00 137.43 0.89%
PDD 2025-11-06 08:03:07137.50 136.91 0.75%
PDD 2025-11-06 09:02:19137.35 137.02 0.66%
PDD 2025-11-06 10:03:09137.29 137.00 0.61%
PDD 2025-11-06 11:02:23137.63 137.50 0.96%
PDD 2025-11-06 12:03:05136.77 136.69 0.31%
PDD 2025-11-06 13:02:25136.55 136.50 0.15%
PDD 2025-11-06 14:03:16137.40 137.37 0.78%
PDD 2025-11-06 15:02:40137.70 137.66 1.01%
PDD 2025-11-06 16:03:08137.52 137.50 0.89%
PDD 2025-11-06 17:02:25137.00 136.10 0.15%
PDD 2025-11-06 18:03:06136.60 136.22 0.01%
PDD 2025-11-06 19:02:27136.50 136.47 0.10%
PDD 2025-11-06 20:03:07137.00 136.30 0.12%
PDD 2025-11-06 21:07:12137.00 136.80 0.34%
2025-11-07
PDD 2025-11-07 05:02:31137.00 135.13 -0.66%
PDD 2025-11-07 06:03:16135.75 135.47 -0.78%
PDD 2025-11-07 07:02:38136.00 135.75 -0.70%
PDD 2025-11-07 08:03:09136.00 135.40 -0.98%
PDD 2025-11-07 09:02:30136.00 135.22 -0.98%
PDD 2025-11-07 10:03:18135.30 135.08 -1.13%
PDD 2025-11-07 11:02:24134.25 134.19 -1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.