investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDD: Pinduoduo Inc. - American Depositary Shares

+ Country: China, Ecommerce



Clear duplicates of prices



2024-03-26
PDD 2024-03-26 11:01:14118.32 118.26 -1.29%
PDD 2024-03-26 12:01:24119.52 119.47 -0.32%
PDD 2024-03-26 13:01:13119.80 119.78 -0.07%
PDD 2024-03-26 14:01:34119.70 119.66 -0.15%
PDD 2024-03-26 15:01:06119.70 119.68 -0.15%
PDD 2024-03-26 16:01:22120.20 119.70 -0.13%
PDD 2024-03-26 17:01:05120.00 119.80 -0.06%
PDD 2024-03-26 18:01:01120.00 119.80 0.11%
PDD 2024-03-26 19:01:03119.90 119.73 0.03%
PDD 2024-03-26 20:01:130.00 0.00 -0.07%
2024-03-27
PDD 2024-03-27 04:01:18119.20 118.81 -1.08%
PDD 2024-03-27 05:01:08119.00 118.55 -1.17%
PDD 2024-03-27 06:01:23118.72 118.35 -1.28%
PDD 2024-03-27 07:01:16118.00 117.70 -1.81%
PDD 2024-03-27 08:01:28118.36 118.16 -1.58%
PDD 2024-03-27 09:01:15118.25 117.74 -1.84%
PDD 2024-03-27 10:01:26115.69 115.63 -3.69%
PDD 2024-03-27 11:01:15116.45 116.41 -3.07%
PDD 2024-03-27 12:01:41116.57 116.52 -2.98%
PDD 2024-03-27 13:01:17116.65 116.61 -2.88%
PDD 2024-03-27 14:01:26116.56 116.52 -2.95%
PDD 2024-03-27 15:00:58116.95 116.92 -2.64%
PDD 2024-03-27 16:01:05116.97 116.80 -2.75%
PDD 2024-03-27 17:00:57116.50 116.21 -3.04%
PDD 2024-03-27 18:01:14116.62 116.60 -2.91%
PDD 2024-03-27 19:01:21116.65 116.51 -2.90%
PDD 2024-03-27 20:01:240.00 0.00 -2.95%
2024-03-28
PDD 2024-03-28 04:01:36118.50 118.16 1.53%
PDD 2024-03-28 05:01:17118.13 117.86 1.12%
PDD 2024-03-28 06:01:18118.50 118.30 1.37%
PDD 2024-03-28 07:01:15117.98 117.83 0.97%
PDD 2024-03-28 08:01:30118.00 117.60 0.87%
PDD 2024-03-28 09:01:14117.75 117.27 0.51%
PDD 2024-03-28 10:01:18117.66 117.60 0.82%
PDD 2024-03-28 11:01:14117.01 116.98 0.28%
PDD 2024-03-28 12:01:33116.56 116.53 -0.10%
PDD 2024-03-28 13:01:07116.13 116.11 -0.46%
PDD 2024-03-28 14:01:22116.04 116.03 -0.52%
PDD 2024-03-28 15:01:08116.47 116.45 -0.17%
PDD 2024-03-28 16:01:24116.23 116.20 -0.37%
PDD 2024-03-28 17:01:16116.50 116.21 -0.33%
PDD 2024-03-28 18:01:20116.50 116.22 -0.33%
PDD 2024-03-28 19:01:18116.80 116.31 0.00%
PDD 2024-03-28 20:01:100.00 0.00 0.09%
2024-03-30
PDD 2024-03-30 06:21:42
PDD Holdings: Revenues Soar But Gross Margins Continue To Collapse
2024-04-01
PDD 2024-04-01 04:01:37118.20 118.12 1.60%
PDD 2024-04-01 05:01:23117.70 117.64 1.24%
PDD 2024-04-01 06:01:31117.60 117.44 1.12%
PDD 2024-04-01 07:01:11117.59 117.40 1.03%
PDD 2024-04-01 08:01:37117.05 116.86 0.61%
PDD 2024-04-01 09:01:14117.40 117.30 0.90%
PDD 2024-04-01 10:01:23120.09 120.02 3.27%
PDD 2024-04-01 11:01:18119.21 119.15 2.50%
PDD 2024-04-01 12:01:29119.69 119.66 2.95%
PDD 2024-04-01 13:01:15119.83 119.80 3.07%
PDD 2024-04-01 14:01:31119.61 119.60 2.87%
PDD 2024-04-01 15:01:11119.54 119.50 2.84%
PDD 2024-04-01 16:01:25119.69 119.17 2.49%
PDD 2024-04-01 17:00:59119.52 119.31 2.80%
PDD 2024-04-01 18:01:21119.48 119.31 2.66%
PDD 2024-04-01 19:01:22119.31 119.00 2.63%
PDD 2024-04-01 20:01:130.00 0.00 2.37%
2024-04-02
PDD 2024-04-02 04:01:36120.00 119.37 0.18%
PDD 2024-04-02 05:01:06120.00 119.68 0.69%
PDD 2024-04-02 06:01:40119.96 119.85 0.59%
PDD 2024-04-02 07:01:09120.14 119.85 0.77%
PDD 2024-04-02 08:01:29119.65 119.37 0.34%
PDD 2024-04-02 09:01:07119.37 119.20 0.17%
PDD 2024-04-02 10:01:31119.14 119.01 -0.09%
PDD 2024-04-02 11:01:10117.45 117.41 -1.49%
PDD 2024-04-02 12:01:34117.63 117.59 -1.33%
PDD 2024-04-02 13:01:15118.40 118.36 -0.68%
PDD 2024-04-02 14:01:34118.15 118.13 -0.88%
PDD 2024-04-02 15:01:11118.09 118.06 -0.95%
PDD 2024-04-02 16:01:30118.50 117.80 -0.79%
PDD 2024-04-02 17:01:20118.49 118.27 -0.67%
PDD 2024-04-02 18:01:19118.49 118.17 -0.59%
PDD 2024-04-02 19:01:21118.28 117.80 -0.65%
PDD 2024-04-02 20:01:220.00 0.00 -0.86%
2024-04-03
PDD 2024-04-03 04:01:23117.05 116.33 -1.05%
PDD 2024-04-03 05:01:02117.45 117.00 -0.99%
PDD 2024-04-03 06:01:29117.45 116.91 -0.79%
PDD 2024-04-03 07:01:20117.16 117.00 -0.91%
PDD 2024-04-03 08:01:41117.39 117.09 -0.94%
PDD 2024-04-03 09:01:09117.87 117.39 -0.65%
PDD 2024-04-03 10:01:27118.46 118.41 0.16%
PDD 2024-04-03 11:01:20118.73 118.71 0.41%
PDD 2024-04-03 12:01:26119.55 119.52 1.08%
PDD 2024-04-03 13:01:08119.62 119.59 1.15%
PDD 2024-04-03 14:01:22119.26 119.24 0.85%
PDD 2024-04-03 15:01:20119.37 119.35 0.93%
PDD 2024-04-03 16:01:26119.88 119.01 1.33%
PDD 2024-04-03 17:01:09119.88 119.49 1.23%
PDD 2024-04-03 18:01:24119.87 119.62 1.18%
PDD 2024-04-03 19:01:23119.87 119.53 1.34%
PDD 2024-04-03 20:01:230.00 0.00 1.49%
2024-04-04
PDD 2024-04-04 04:01:35120.00 119.50 -0.02%
PDD 2024-04-04 05:01:10119.97 119.78 0.19%
PDD 2024-04-04 06:01:10120.00 119.97 0.38%
PDD 2024-04-04 07:01:20120.20 120.13 0.52%
PDD 2024-04-04 08:01:26120.39 120.23 0.50%
PDD 2024-04-04 09:01:19120.80 120.50 1.04%
PDD 2024-04-04 10:01:36119.28 119.21 -0.21%
PDD 2024-04-04 11:01:15118.90 118.86 -0.52%
PDD 2024-04-04 12:01:30119.25 119.20 -0.25%
PDD 2024-04-04 13:01:12119.89 119.86 0.30%
PDD 2024-04-04 14:01:27119.75 119.72 0.18%
PDD 2024-04-04 15:01:24118.16 118.13 -1.15%
PDD 2024-04-04 16:01:36117.92 117.30 -1.78%
PDD 2024-04-04 17:01:17117.77 117.30 -1.82%
PDD 2024-04-04 18:01:24117.70 117.50 -1.69%
PDD 2024-04-04 19:01:21117.89 117.44 -1.69%
PDD 2024-04-04 20:01:290.00 0.00 -2.04%
2024-04-05
PDD 2024-04-05 04:01:33119.00 117.47 -2.04%
PDD 2024-04-05 05:01:11118.20 117.91 0.43%
PDD 2024-04-05 06:01:27118.05 117.50 0.44%
PDD 2024-04-05 07:01:14117.87 117.79 0.34%
PDD 2024-04-05 08:01:35117.97 117.80 0.38%
PDD 2024-04-05 09:01:08118.02 117.61 0.24%
PDD 2024-04-05 10:01:38117.62 117.57 0.10%
PDD 2024-04-05 11:01:18117.33 117.28 -0.14%
PDD 2024-04-05 12:01:21116.98 116.94 -0.45%
PDD 2024-04-05 13:01:12117.39 117.37 -0.08%
PDD 2024-04-05 14:01:34117.45 117.42 -0.03%
PDD 2024-04-05 15:01:14117.57 117.54 0.08%
PDD 2024-04-05 16:01:35117.89 117.68 0.35%
PDD 2024-04-05 17:01:15117.60 117.11 -0.02%
PDD 2024-04-05 18:01:30117.60 117.18 0.09%
PDD 2024-04-05 19:01:33117.60 117.05 -0.38%
PDD 2024-04-05 20:01:250.00 0.00 -0.06%
2024-04-08
PDD 2024-04-08 04:01:36116.54 116.01 -1.27%
PDD 2024-04-08 05:01:23116.32 116.10 -1.37%
PDD 2024-04-08 06:01:36116.29 116.10 -1.40%
PDD 2024-04-08 07:01:16116.15 115.87 -1.56%
PDD 2024-04-08 07:06:01
PDD Holdings: I'm Buying This Now
PDD 2024-04-08 08:01:25115.76 115.50 -1.86%
PDD 2024-04-08 09:01:49115.80 115.52 -1.94%
PDD 2024-04-08 10:01:39116.55 116.46 -1.15%
PDD 2024-04-08 11:01:14116.19 116.15 -1.41%
PDD 2024-04-08 12:01:37116.37 116.35 -1.26%
PDD 2024-04-08 13:01:09116.61 116.59 -1.05%
PDD 2024-04-08 14:01:27116.91 116.88 -0.81%
PDD 2024-04-08 15:01:10117.65 117.60 -0.21%
PDD 2024-04-08 16:01:32117.80 117.20 -0.21%
PDD 2024-04-08 17:01:10117.40 117.21 -0.55%
PDD 2024-04-08 18:01:32117.29 117.26 -0.49%
PDD 2024-04-08 19:01:23117.49 117.30 -0.32%
PDD 2024-04-08 20:01:210.00 0.00 -0.48%
2024-04-09
PDD 2024-04-09 04:01:39117.96 117.65 0.03%
PDD 2024-04-09 05:01:12117.55 117.40 -0.12%
PDD 2024-04-09 06:01:23118.00 117.40 0.29%
PDD 2024-04-09 07:01:26118.20 118.06 0.49%
PDD 2024-04-09 08:01:33118.28 118.10 0.51%
PDD 2024-04-09 09:01:21118.26 117.92 0.27%
PDD 2024-04-09 10:01:17119.63 119.60 1.71%
PDD 2024-04-09 11:01:07119.98 119.94 1.99%
PDD 2024-04-09 12:01:29119.71 119.67 1.75%
PDD 2024-04-09 13:01:21119.82 119.79 1.84%
PDD 2024-04-09 14:01:33119.73 119.71 1.78%
PDD 2024-04-09 15:01:30120.12 120.10 2.11%
PDD 2024-04-09 16:01:43121.30 121.10 3.08%
PDD 2024-04-09 17:01:16121.43 121.25 3.11%
PDD 2024-04-09 18:01:26121.46 120.64 3.09%
PDD 2024-04-09 19:01:41121.36 121.26 3.18%
PDD 2024-04-09 20:01:200.00 0.00 3.15%
2024-04-10
PDD 2024-04-10 04:01:42122.49 122.10 1.16%
PDD 2024-04-10 05:01:17124.65 124.50 2.96%
PDD 2024-04-10 06:01:49123.90 123.60 2.41%
PDD 2024-04-10 07:01:14124.30 124.05 2.53%
PDD 2024-04-10 08:01:40124.50 124.10 2.55%
PDD 2024-04-10 09:01:06122.15 122.02 0.78%
PDD 2024-04-10 10:01:35120.86 120.80 -0.23%
PDD 2024-04-10 11:01:17119.10 119.08 -1.70%
PDD 2024-04-10 12:01:18118.71 118.68 -2.04%
PDD 2024-04-10 13:01:15118.51 118.44 -2.23%
PDD 2024-04-10 14:01:24119.07 119.04 -1.74%
PDD 2024-04-10 15:01:13118.95 118.90 -1.85%
PDD 2024-04-10 16:01:29119.61 119.01 -1.77%
PDD 2024-04-10 17:01:11119.96 119.79 -1.08%
PDD 2024-04-10 18:01:11119.80 119.00 -1.57%
PDD 2024-04-10 19:01:20119.41 119.00 -1.41%
PDD 2024-04-10 20:01:200.00 0.00 -1.73%
2024-04-11
PDD 2024-04-11 04:01:37120.35 120.33 0.50%
PDD 2024-04-11 05:01:29120.69 120.50 0.77%
PDD 2024-04-11 06:01:15120.69 120.22 0.62%
PDD 2024-04-11 07:01:10120.44 120.19 0.54%
PDD 2024-04-11 08:01:31120.49 120.25 0.54%
PDD 2024-04-11 09:01:08120.95 120.80 0.94%
PDD 2024-04-11 10:01:23119.97 119.93 0.20%
PDD 2024-04-11 11:01:11120.23 120.18 0.41%
PDD 2024-04-11 12:01:31120.45 120.43 0.60%
PDD 2024-04-11 13:01:10120.78 120.74 0.88%
PDD 2024-04-11 14:01:26121.06 121.04 1.11%
PDD 2024-04-11 15:01:17121.02 120.99 1.07%
PDD 2024-04-11 16:01:20121.42 121.03 1.31%
PDD 2024-04-11 17:01:20121.19 121.00 1.24%
PDD 2024-04-11 18:01:26121.05 120.56 1.09%
PDD 2024-04-11 19:01:10121.17 120.56 1.23%
PDD 2024-04-11 20:01:250.00 0.00 0.94%
2024-04-12
PDD 2024-04-12 04:01:38119.50 119.03 -1.37%
PDD 2024-04-12 05:01:27119.40 119.35 -1.46%
PDD 2024-04-12 06:01:28119.36 119.15 -1.65%
PDD 2024-04-12 07:01:04119.30 119.00 -1.70%
PDD 2024-04-12 08:01:06119.46 119.25 -1.52%
PDD 2024-04-12 09:00:54118.71 118.60 -2.05%
PDD 2024-04-12 10:01:44118.01 117.95 -2.62%
PDD 2024-04-12 11:01:16118.02 118.00 -2.60%
PDD 2024-04-12 12:01:10117.45 117.41 -3.08%
PDD 2024-04-12 13:01:09116.93 116.89 -3.54%
PDD 2024-04-12 14:01:20116.76 116.72 -3.68%
PDD 2024-04-12 15:01:13116.25 116.22 -4.09%
PDD 2024-04-12 16:01:39115.85 115.40 -4.70%
PDD 2024-04-12 17:01:13115.92 115.40 -4.65%
PDD 2024-04-12 18:01:26115.45 115.01 -5.01%
PDD 2024-04-12 19:01:31115.45 115.07 -5.01%
PDD 2024-04-12 20:01:240.00 0.00 -4.94%
2024-04-15
PDD 2024-04-15 04:01:23116.40 116.02 0.43%
PDD 2024-04-15 05:01:06116.79 116.72 1.05%
PDD 2024-04-15 06:01:34116.79 116.73 1.06%
PDD 2024-04-15 07:01:15116.87 116.70 1.02%
PDD 2024-04-15 08:01:17116.60 116.40 0.84%
PDD 2024-04-15 09:01:04116.87 116.60 0.91%
PDD 2024-04-15 10:01:34115.65 115.60 0.11%
PDD 2024-04-15 11:01:21115.80 115.74 0.20%
PDD 2024-04-15 12:01:31116.25 116.23 0.59%
PDD 2024-04-15 13:01:19114.99 114.96 -0.41%
PDD 2024-04-15 14:01:24113.64 113.59 -1.58%
PDD 2024-04-15 15:01:15113.61 113.56 -1.59%
PDD 2024-04-15 16:01:26114.50 114.30 -1.00%
PDD 2024-04-15 17:01:04114.50 114.20 -0.96%
PDD 2024-04-15 18:01:21113.98 113.45 -1.77%
PDD 2024-04-15 19:01:22113.75 113.70 -1.56%
PDD 2024-04-15 20:01:320.00 0.00 -1.64%
2024-04-16
PDD 2024-04-16 04:01:20113.00 112.62 -1.22%
PDD 2024-04-16 05:01:02113.20 112.99 -1.13%
PDD 2024-04-16 06:01:18113.00 112.86 -1.24%
PDD 2024-04-16 07:01:10112.85 112.60 -1.34%
PDD 2024-04-16 08:01:17113.19 112.80 -1.12%
PDD 2024-04-16 09:01:06112.90 112.52 -1.39%
PDD 2024-04-16 10:01:19112.50 112.48 -1.55%
PDD 2024-04-16 11:01:09112.08 112.03 -1.91%
PDD 2024-04-16 12:01:24112.36 112.32 -1.69%
PDD 2024-04-16 13:00:59114.35 114.30 0.02%
PDD 2024-04-16 14:01:24114.16 114.13 -0.12%
PDD 2024-04-16 15:01:14114.01 113.98 -0.25%
PDD 2024-04-16 16:01:34114.03 113.25 -0.70%
PDD 2024-04-16 17:01:12114.00 113.45 -0.73%
PDD 2024-04-16 18:01:24114.50 113.81 0.17%
PDD 2024-04-16 19:01:23113.66 113.65 -0.56%
PDD 2024-04-16 20:01:210.00 0.00 -0.38%
2024-04-17
PDD 2024-04-17 04:01:37115.00 114.20 -0.38%
PDD 2024-04-17 05:01:21114.74 114.60 1.02%
PDD 2024-04-17 06:01:28114.71 114.30 1.04%
PDD 2024-04-17 07:01:13114.69 114.35 0.74%
PDD 2024-04-17 08:01:21114.45 114.40 0.78%
PDD 2024-04-17 09:01:04114.40 114.23 0.66%
PDD 2024-04-17 10:01:35114.09 114.00 0.48%
PDD 2024-04-17 11:01:08113.20 113.17 -0.31%
PDD 2024-04-17 12:01:27113.20 113.18 -0.28%
PDD 2024-04-17 13:01:11113.08 113.02 -0.38%
PDD 2024-04-17 14:01:33113.42 113.37 -0.11%
PDD 2024-04-17 15:01:06113.12 113.08 -0.35%
PDD 2024-04-17 16:01:33113.58 113.30 -0.11%
PDD 2024-04-17 17:01:23113.58 113.30 -0.18%
PDD 2024-04-17 18:01:16113.58 113.33 -0.18%
PDD 2024-04-17 19:01:20113.33 113.03 -0.18%
PDD 2024-04-17 20:01:220.00 0.00 -0.11%
2024-04-18
PDD 2024-04-18 04:01:21114.00 113.53 0.10%
PDD 2024-04-18 05:01:02113.93 113.86 0.41%
PDD 2024-04-18 06:01:20114.00 113.87 0.53%
PDD 2024-04-18 07:01:10114.00 113.86 0.38%
PDD 2024-04-18 08:01:38113.96 113.85 0.38%
PDD 2024-04-18 09:01:10114.00 113.53 0.16%
PDD 2024-04-18 10:01:35114.11 114.06 0.59%
PDD 2024-04-18 11:01:03115.06 115.02 1.41%
PDD 2024-04-18 12:01:14115.61 115.52 1.90%
PDD 2024-04-18 13:01:22115.07 115.00 1.44%
PDD 2024-04-18 14:01:33113.88 113.84 0.39%
PDD 2024-04-18 15:01:11114.00 113.95 0.48%
PDD 2024-04-18 16:01:25114.29 113.81 0.74%
PDD 2024-04-18 17:01:14114.01 113.72 0.41%
PDD 2024-04-18 18:01:05114.20 113.75 0.28%
PDD 2024-04-18 19:01:14114.29 113.75 0.64%
PDD 2024-04-18 20:01:290.00 0.00 0.28%
2024-04-19
PDD 2024-04-19 04:01:24112.70 112.05 -1.21%
PDD 2024-04-19 05:01:07112.80 112.51 -1.01%
PDD 2024-04-19 06:01:39112.94 112.65 -0.92%
PDD 2024-04-19 07:01:27112.94 112.50 -0.74%
PDD 2024-04-19 08:01:22113.26 113.01 -0.59%
PDD 2024-04-19 09:01:08113.62 113.20 -0.39%
PDD 2024-04-19 10:01:43111.46 111.42 -2.00%
PDD 2024-04-19 11:01:16111.95 111.89 -1.58%
PDD 2024-04-19 12:01:27111.62 111.60 -1.84%
PDD 2024-04-19 13:01:20111.63 111.61 -1.83%
PDD 2024-04-19 14:01:23112.07 112.05 -1.45%
PDD 2024-04-19 15:01:09112.71 112.68 -0.90%
PDD 2024-04-19 16:01:33113.65 113.16 -0.47%
PDD 2024-04-19 17:01:07113.65 113.00 -0.18%
PDD 2024-04-19 18:01:11113.51 113.50 -0.17%
PDD 2024-04-19 19:01:20112.57 112.20 -1.14%
PDD 2024-04-19 20:01:230.00 0.00 -1.13%
2024-04-22
PDD 2024-04-22 05:01:15114.75 114.70 1.06%
PDD 2024-04-22 06:01:32114.84 114.68 1.02%
PDD 2024-04-22 07:01:03114.58 114.42 0.84%
PDD 2024-04-22 08:01:55114.52 114.00 0.90%
PDD 2024-04-22 09:01:12114.19 114.15 0.60%
PDD 2024-04-22 10:01:30117.75 117.70 3.75%
PDD 2024-04-22 11:01:17117.86 117.81 3.81%
PDD 2024-04-22 12:01:29118.95 118.90 4.77%
PDD 2024-04-22 13:01:18120.98 120.93 6.55%
PDD 2024-04-22 14:01:27121.97 121.93 7.44%
PDD 2024-04-22 15:01:19122.89 122.85 8.26%
PDD 2024-04-22 16:01:35124.49 124.14 9.33%
PDD 2024-04-22 17:01:10124.17 124.14 9.40%
PDD 2024-04-22 18:01:21124.26 124.23 9.49%
PDD 2024-04-22 19:01:15123.96 123.60 8.92%
PDD 2024-04-22 20:01:260.00 0.00 8.91%
2024-04-23
PDD 2024-04-23 04:01:26124.90 124.50 0.74%
PDD 2024-04-23 05:01:00126.08 126.00 1.65%
PDD 2024-04-23 06:01:16126.08 126.00 1.64%
PDD 2024-04-23 07:01:15126.68 126.15 2.04%
PDD 2024-04-23 08:01:23126.45 126.02 1.74%
PDD 2024-04-23 09:01:04125.59 125.38 1.09%
PDD 2024-04-23 10:01:18127.15 127.06 2.58%
PDD 2024-04-23 11:01:15127.23 127.17 2.70%
PDD 2024-04-23 12:01:27127.13 127.10 2.62%
PDD 2024-04-23 13:00:58128.07 128.02 3.43%
PDD 2024-04-23 14:01:31127.57 127.53 3.00%
PDD 2024-04-23 15:01:13127.76 127.73 3.15%
PDD 2024-04-23 16:01:27128.27 127.60 2.97%
PDD 2024-04-23 17:01:07127.49 127.16 2.43%
PDD 2024-04-23 18:01:20126.91 126.81 2.16%
PDD 2024-04-23 19:01:24126.98 126.80 2.22%
PDD 2024-04-23 20:01:350.00 0.00 1.94%
2024-04-24
PDD 2024-04-24 04:01:30128.76 128.60 0.55%
PDD 2024-04-24 05:01:24128.70 128.60 0.52%
PDD 2024-04-24 06:01:18128.80 128.70 0.58%
PDD 2024-04-24 07:01:07128.98 128.75 0.63%
PDD 2024-04-24 08:01:16129.00 128.81 0.64%
PDD 2024-04-24 09:01:08129.18 128.75 0.63%
PDD 2024-04-24 10:01:17127.16 127.10 -0.72%
PDD 2024-04-24 11:01:13127.72 127.69 -0.27%
PDD 2024-04-24 12:01:19127.05 127.00 -0.80%
PDD 2024-04-24 13:01:09127.08 127.04 -0.75%
PDD 2024-04-24 14:01:19127.15 127.12 -0.72%
PDD 2024-04-24 15:01:07127.58 127.54 -0.38%
PDD 2024-04-24 16:01:15127.80 127.15 -0.42%
PDD 2024-04-24 17:01:11127.60 126.66 -1.06%
PDD 2024-04-24 18:01:13127.49 126.01 -0.80%
PDD 2024-04-24 19:01:11127.00 126.90 -0.80%
PDD 2024-04-24 20:01:130.00 0.00 -0.89%
2024-04-25
PDD 2024-04-25 04:01:21127.00 125.10 0.00%
PDD 2024-04-25 05:01:10126.65 126.35 -0.98%
PDD 2024-04-25 06:01:58126.45 126.21 -1.08%
PDD 2024-04-25 07:01:33126.87 126.14 -0.55%
PDD 2024-04-25 08:02:03127.50 126.86 -0.54%
PDD 2024-04-25 09:01:27126.21 126.05 -1.06%
PDD 2024-04-25 10:01:50125.00 124.93 -2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.