PDD 1970-01-01 03:00:00138.40 138.30 35.18%
PDD 2020-11-12 15:01:43135.99 135.88 32.59%
PDD 2020-11-12 16:01:43137.40 137.19 34.06%
PDD 2020-11-12 17:01:46127.88 127.59 17.62%
PDD 2020-11-12 18:01:45132.49 132.41 19.95%
PDD 2020-11-12 19:01:44134.96 134.90 21.13%
PDD 2020-11-12 20:01:44134.40 134.15 20.57%
PDD 2020-11-12 21:01:44136.26 136.13 21.69%
PDD 2020-11-12 22:01:44134.50 134.37 20.65%
PDD 2020-11-12 23:01:43134.60 134.06 20.72%
PDD 2020-11-13 01:08:58134.60 134.09 -2.92%
PDD 2020-11-13 02:01:43134.31 134.25 -2.80%
PDD 2020-11-13 03:01:43134.93 134.90 -2.32%
PDD 2020-11-13 04:01:43134.93 134.90 -2.32%
PDD 2020-11-13 05:01:43134.93 134.90 -2.32%
PDD 2020-11-13 06:01:44134.93 134.90 -2.32%
PDD 2020-11-13 07:01:43134.93 134.90 -2.32%
PDD 2020-11-13 08:01:45134.93 134.90 -2.32%
PDD 2020-11-13 09:01:45134.93 134.90 -2.32%
PDD 2020-11-13 10:01:45134.93 134.90 -2.32%
PDD 2020-11-13 11:01:43139.00 133.00 -1.54%
PDD 2020-11-13 12:01:44137.90 137.59 -0.35%
PDD 2020-11-13 13:01:45138.99 138.75 0.54%
PDD 2020-11-13 14:01:43138.89 138.75 0.54%
PDD 2020-11-13 15:01:44140.48 140.30 1.70%
PDD 2020-11-13 16:01:44140.49 140.40 1.64%
PDD 2020-11-13 17:01:55143.79 143.44 6.73%
PDD 2020-11-13 18:01:46145.32 145.18 7.87%
PDD 2020-11-13 19:01:44150.97 150.80 12.02%
PDD 2020-11-13 20:01:44154.25 154.00 14.44%
PDD 2020-11-13 21:01:45154.75 154.62 14.91%
PDD 2020-11-13 22:01:46152.69 152.52 13.32%
PDD 2020-11-13 23:01:44151.29 151.13 12.28%
PDD 2020-11-14 01:07:54152.87 152.69 8.64%
PDD 2020-11-14 02:01:43151.90 151.80 8.08%
PDD 2020-11-14 03:01:43152.87 152.52 8.52%
PDD 2020-11-14 04:01:43152.87 152.52 8.52%
PDD 2020-11-14 05:01:45152.87 152.52 8.52%
PDD 2020-11-14 06:01:44152.87 152.52 8.52%
PDD 2020-11-14 07:01:44152.87 152.52 8.52%
PDD 2020-11-14 08:01:43152.87 152.52 8.52%
PDD 2020-11-14 09:01:43152.87 152.52 8.52%
PDD 2020-11-14 10:01:43152.87 152.52 8.52%
PDD 2020-11-14 11:01:43152.87 152.52 8.52%
PDD 2020-11-14 12:01:43152.87 152.52 8.52%
PDD 2020-11-14 13:01:44152.87 152.52 8.52%
PDD 2020-11-14 14:01:43152.87 152.52 8.52%
PDD 2020-11-14 15:01:43152.87 152.52 8.52%
PDD 2020-11-14 16:01:44152.87 152.52 8.52%
PDD 2020-11-14 17:01:43152.87 152.52 8.52%
PDD 2020-11-14 18:01:44152.87 152.52 8.52%
PDD 2020-11-14 19:01:44152.87 152.52 8.52%
PDD 2020-11-14 20:01:43152.87 152.52 8.52%
PDD 2020-11-14 21:01:43152.87 152.52 8.52%
PDD 2020-11-14 22:01:44152.87 152.52 8.52%
PDD 2020-11-14 23:01:44152.87 152.52 8.52%
PDD 2020-11-15 01:11:58152.87 152.52 8.52%
PDD 2020-11-15 02:01:43152.87 152.52 8.52%
PDD 2020-11-15 03:01:42152.87 152.52 8.52%
PDD 2020-11-15 04:01:43152.87 152.52 8.52%
PDD 2020-11-15 05:01:42152.87 152.52 8.52%
PDD 2020-11-15 06:01:43152.87 152.52 8.52%
PDD 2020-11-15 07:01:43152.87 152.52 8.52%
PDD 2020-11-15 08:01:44152.87 152.52 8.52%
PDD 2020-11-15 09:01:43152.87 152.52 8.52%
PDD 2020-11-15 10:01:44152.87 152.52 8.52%
PDD 2020-11-15 11:01:43152.87 152.52 8.52%
PDD 2020-11-15 12:01:44152.87 152.52 8.52%
PDD 2020-11-15 13:01:44152.87 152.52 8.52%
PDD 2020-11-15 14:01:44152.87 152.52 8.52%
PDD 2020-11-15 15:01:44152.87 152.52 8.52%
PDD 2020-11-15 16:01:45152.87 152.52 8.52%
PDD 2020-11-15 17:01:43152.87 152.52 8.52%
PDD 2020-11-15 18:01:45152.87 152.52 8.52%
PDD 2020-11-15 19:01:45152.87 152.52 8.52%
PDD 2020-11-15 20:01:45152.87 152.52 8.52%
PDD 2020-11-15 21:01:45152.87 152.52 8.52%
PDD 2020-11-15 22:01:44152.87 152.52 8.52%
PDD 2020-11-15 23:01:51152.87 152.52 8.52%
PDD 2020-11-16 01:10:07152.87 152.52 8.52%
PDD 2020-11-16 02:01:46152.87 152.52 8.52%
PDD 2020-11-16 03:01:42152.87 152.52 8.52%
PDD 2020-11-16 04:01:43152.87 152.52 8.52%
PDD 2020-11-16 05:01:43152.87 152.52 8.52%
PDD 2020-11-16 06:01:44152.87 152.52 8.52%
PDD 2020-11-16 07:01:44152.87 152.52 8.52%
PDD 2020-11-16 08:01:43152.87 152.52 8.52%
PDD 2020-11-16 09:01:43152.87 152.52 8.52%
PDD 2020-11-16 10:01:44152.87 152.52 8.52%
PDD 2020-11-16 11:01:45191.29 135.00 8.52%
PDD 2020-11-16 12:01:44147.70 147.33 4.95%
PDD 2020-11-16 13:01:44146.30 146.03 4.09%
PDD 2020-11-16 14:01:45147.85 147.56 4.99%
PDD 2020-11-16 15:01:44147.00 146.87 4.59%
PDD 2020-11-16 16:01:48145.78 145.75 3.73%
PDD 2020-11-16 17:01:50143.99 143.87 -5.26%
PDD 2020-11-16 18:01:46147.75 147.65 -2.82%
PDD 2020-11-16 19:01:45144.20 144.06 -5.55%
PDD 2020-11-16 20:01:45143.56 143.43 -5.94%
PDD 2020-11-16 21:01:46141.96 141.81 -6.97%
PDD 2020-11-16 22:01:46141.88 141.75 -7.00%
PDD 2020-11-16 23:01:44142.03 142.00 -6.90%
PDD 2020-11-17 01:07:30140.00 139.52 -4.44%
PDD 2020-11-17 02:01:44136.15 136.00 -6.84%
PDD 2020-11-17 03:01:44137.91 137.75 -5.57%
PDD 2020-11-17 04:01:44137.91 137.75 -5.57%
PDD 2020-11-17 05:01:44137.91 137.75 -5.57%
PDD 2020-11-17 06:01:45137.91 137.75 -5.57%
PDD 2020-11-17 07:01:44137.91 137.75 -5.57%
PDD 2020-11-17 08:01:44137.91 137.75 -5.57%
PDD 2020-11-17 09:01:45137.91 137.75 -5.57%
PDD 2020-11-17 10:01:45137.91 137.75 -5.57%
PDD 2020-11-17 11:01:44137.00 135.11 -7.58%
PDD 2020-11-17 12:01:45136.00 135.81 -7.05%
PDD 2020-11-17 13:01:47135.96 135.90 -7.01%
PDD 2020-11-17 14:01:45136.80 135.03 -7.62%
PDD 2020-11-17 15:01:45134.70 134.53 -7.94%
PDD 2020-11-17 16:01:45133.40 133.19 -8.77%
PDD 2020-11-17 17:03:39132.09 131.87 -4.48%
PDD 2020-11-17 18:01:45135.50 135.40 -2.86%
PDD 2020-11-17 19:01:45136.00 135.84 -1.89%
PDD 2020-11-17 20:01:44136.29 136.21 -2.13%
PDD 2020-11-17 21:01:45138.06 137.90 -4.27%
PDD 2020-11-17 22:01:45137.19 137.09 -5.32%
PDD 2020-11-17 23:01:45133.53 133.50 -6.17%
PDD 2020-11-18 01:06:28132.34 132.00 0.30%
PDD 2020-11-18 02:03:36131.00 130.96 -0.61%
PDD 2020-11-18 03:01:43131.01 131.00 -1.07%
PDD 2020-11-18 04:01:43131.01 131.00 -1.07%
PDD 2020-11-18 05:01:45131.01 131.00 -1.07%
PDD 2020-11-18 06:01:44131.01 131.00 -1.07%
PDD 2020-11-18 07:01:46131.01 131.00 -1.07%
PDD 2020-11-18 08:01:44131.01 131.00 -1.07%
PDD 2020-11-18 09:01:44131.01 131.00 -1.07%
PDD 2020-11-18 10:01:45131.01 131.00 -1.07%
PDD 2020-11-18 11:01:45133.00 131.00 -0.61%
PDD 2020-11-18 12:01:47131.65 131.30 -0.24%
PDD 2020-11-18 13:01:46131.34 131.19 -0.46%
PDD 2020-11-18 14:01:45132.40 131.15 -0.24%
PDD 2020-11-18 15:01:46130.05 129.80 -1.37%
PDD 2020-11-18 16:01:47128.50 128.30 -2.46%
PDD 2020-11-18 17:02:49131.50 131.45 -0.08%
PDD 2020-11-18 18:01:48130.83 130.70 -0.26%
PDD 2020-11-18 19:01:46132.73 132.64 0.36%
PDD 2020-11-18 20:01:46133.82 133.73 1.16%
PDD 2020-11-18 21:01:44132.20 132.12 -0.05%
PDD 2020-11-18 22:01:46132.19 132.11 -0.09%
PDD 2020-11-18 23:01:45132.40 132.30 0.09%
PDD 2020-11-19 01:06:38132.28 132.04 0.03%
PDD 2020-11-19 02:01:43132.00 131.60 -0.18%
PDD 2020-11-19 03:01:46131.34 131.23 0.05%
PDD 2020-11-19 04:01:44132.43 132.38 0.05%
PDD 2020-11-19 05:01:44132.20 132.12 0.05%
PDD 2020-11-19 06:01:45133.17 133.10 0.05%
PDD 2020-11-19 07:01:45133.96 133.90 0.05%
PDD 2020-11-19 08:01:43132.16 132.03 0.05%
PDD 2020-11-19 09:01:44131.88 131.80 0.05%
PDD 2020-11-19 10:01:44132.63 132.47 0.05%
PDD 2020-11-19 11:01:46132.00 130.40 0.05%
PDD 2020-11-19 12:01:45132.00 131.04 -0.79%
PDD 2020-11-19 13:01:44131.90 131.60 -0.56%
PDD 2020-11-19 14:01:46131.93 131.62 -0.33%
PDD 2020-11-19 15:01:46132.20 132.00 -0.20%
PDD 2020-11-19 16:01:45131.30 131.10 -0.71%
PDD 2020-11-19 17:03:16137.63 137.49 4.00%
PDD 2020-11-19 18:01:47138.60 138.52 4.74%
PDD 2020-11-19 19:02:00138.83 138.76 4.92%
PDD 2020-11-19 20:01:46138.13 137.90 4.30%
PDD 2020-11-19 21:01:45138.03 138.00 4.31%
PDD 2020-11-19 22:01:45137.57 137.44 3.95%
PDD 2020-11-19 23:01:45137.78 137.71 4.13%
PDD 2020-11-20 01:07:31137.95 137.30 0.92%
PDD 2020-11-20 02:01:44137.80 137.51 1.36%
PDD 2020-11-20 03:01:44138.50 134.00 1.14%
PDD 2020-11-20 04:01:44138.50 134.00 1.14%
PDD 2020-11-20 05:01:44138.50 134.00 1.14%
PDD 2020-11-20 06:01:44138.50 134.00 1.14%
PDD 2020-11-20 07:01:43138.50 134.00 1.14%
PDD 2020-11-20 08:01:44138.50 134.00 1.14%
PDD 2020-11-20 09:01:46138.50 134.00 1.14%
PDD 2020-11-20 10:01:46138.50 134.00 1.14%
PDD 2020-11-20 11:01:44138.50 134.00 1.14%
PDD 2020-11-20 12:01:45139.70 139.20 2.71%
PDD 2020-11-20 13:01:46140.00 139.88 2.93%
PDD 2020-11-20 14:01:45140.20 139.70 2.72%
PDD 2020-11-20 15:01:46141.50 141.30 4.04%
PDD 2020-11-20 16:01:46141.30 141.10 3.90%
PDD 2020-11-20 17:02:00145.90 145.61 5.95%
PDD 2020-11-20 18:01:47143.24 143.12 4.06%
PDD 2020-11-20 19:01:46142.00 141.94 3.23%
PDD 2020-11-20 20:01:44142.22 142.19 3.37%
PDD 2020-11-20 21:01:47142.86 142.80 3.86%
PDD 2020-11-20 22:01:45143.86 143.79 4.57%
PDD 2020-11-20 23:01:43143.65 143.58 4.40%
PDD 2020-11-21 01:06:40143.40 143.20 0.51%
PDD 2020-11-21 02:01:43143.32 143.20 0.58%
PDD 2020-11-21 03:01:44145.00 142.50 0.83%
PDD 2020-11-21 04:01:44145.00 142.50 0.83%
PDD 2020-11-21 05:01:43145.00 142.50 0.83%
PDD 2020-11-21 06:01:44145.00 142.50 0.83%
PDD 2020-11-21 07:01:45145.00 142.50 0.83%
PDD 2020-11-21 08:01:44145.00 142.50 0.83%
PDD 2020-11-21 09:01:42145.00 142.50 0.83%
PDD 2020-11-21 10:01:45145.00 142.50 0.83%
PDD 2020-11-21 11:01:44145.00 142.50 0.83%
PDD 2020-11-21 12:01:45145.00 142.50 0.83%
PDD 2020-11-21 13:01:45145.00 142.50 0.83%
PDD 2020-11-21 14:01:44145.00 142.50 0.83%
PDD 2020-11-21 15:01:45145.00 142.50 0.83%
PDD 2020-11-21 16:01:44145.00 142.50 0.83%
PDD 2020-11-21 17:01:44145.00 142.50 0.83%
PDD 2020-11-21 18:01:45145.00 142.50 0.83%
PDD 2020-11-21 19:01:45145.00 142.50 0.83%
PDD 2020-11-21 20:01:46145.00 142.50 0.83%
PDD 2020-11-21 21:01:46145.00 142.50 0.83%
PDD 2020-11-21 22:01:45145.00 142.50 0.83%
PDD 2020-11-21 23:01:44145.00 142.50 0.83%
PDD 2020-11-22 01:09:34145.00 142.50 0.83%
PDD 2020-11-22 02:01:43145.00 142.50 0.83%
PDD 2020-11-22 03:01:43145.00 142.50 0.83%
PDD 2020-11-22 04:01:42145.00 142.50 0.83%
PDD 2020-11-22 05:01:43145.00 142.50 0.83%
PDD 2020-11-22 06:01:43145.00 142.50 0.83%
PDD 2020-11-22 07:01:44145.00 142.50 0.83%
PDD 2020-11-22 08:01:43145.00 142.50 0.83%
PDD 2020-11-22 09:01:43145.00 142.50 0.83%
PDD 2020-11-22 10:01:44145.00 142.50 0.83%
PDD 2020-11-22 11:01:44145.00 142.50 0.83%
PDD 2020-11-22 12:01:45145.00 142.50 0.83%
PDD 2020-11-22 13:01:44145.00 142.50 0.83%
PDD 2020-11-22 14:01:44145.00 142.50 0.83%
PDD 2020-11-22 15:01:44145.00 142.50 0.83%
PDD 2020-11-22 16:01:45145.00 142.50 0.83%
PDD 2020-11-22 17:01:45145.00 142.50 0.83%
PDD 2020-11-22 18:01:44145.00 142.50 0.83%
PDD 2020-11-22 19:01:47145.00 142.50 0.83%
PDD 2020-11-22 20:01:44145.00 142.50 0.83%
PDD 2020-11-22 21:01:45145.00 142.50 0.83%
PDD 2020-11-22 22:01:44145.00 142.50 0.83%
PDD 2020-11-22 23:01:49145.00 142.50 0.83%
PDD 2020-11-23 01:08:30145.00 142.50 0.83%
PDD 2020-11-23 02:01:43145.00 142.50 0.83%
PDD 2020-11-23 03:01:42145.00 142.50 0.83%
PDD 2020-11-23 04:01:43145.00 142.50 0.83%
PDD 2020-11-23 05:01:44145.00 142.50 0.83%
PDD 2020-11-23 06:01:43145.00 142.50 0.83%
PDD 2020-11-23 07:01:45145.00 142.50 0.83%
PDD 2020-11-23 08:01:44145.00 142.50 0.83%
PDD 2020-11-23 09:01:44145.00 142.50 0.83%
PDD 2020-11-23 10:01:46145.00 142.50 0.83%
PDD 2020-11-23 11:01:45152.80 145.80 2.41%
PDD 2020-11-23 12:01:46146.27 146.02 2.72%
PDD 2020-11-23 13:01:45145.70 145.66 2.34%
PDD 2020-11-23 14:01:45145.98 145.95 2.51%
PDD 2020-11-23 15:01:46145.20 145.10 1.86%
PDD 2020-11-23 16:01:45144.72 144.40 1.64%
PDD 2020-11-23 17:01:56144.78 144.58 0.85%
PDD 2020-11-23 18:01:48144.20 144.13 0.45%
PDD 2020-11-23 19:01:47143.93 143.85 0.21%
PDD 2020-11-23 20:01:45143.99 143.95 0.28%
PDD 2020-11-23 21:01:45143.65 143.51 0.03%
PDD 2020-11-23 22:01:45142.68 142.59 -0.66%
PDD 2020-11-23 23:01:45140.99 140.93 -1.79%
PDD 2020-11-24 01:06:45141.00 140.93 -3.37%
PDD 2020-11-24 02:01:44141.70 141.65 -2.87%
PDD 2020-11-24 03:01:45151.00 140.50 -1.95%
PDD 2020-11-24 04:01:44151.00 140.50 -1.95%
PDD 2020-11-24 05:01:45151.00 140.50 -1.95%
PDD 2020-11-24 06:01:43151.00 140.50 -1.95%
PDD 2020-11-24 07:01:45151.00 140.50 -1.95%
PDD 2020-11-24 08:01:43151.00 140.50 -1.95%
PDD 2020-11-24 09:01:49151.00 140.50 -1.95%
PDD 2020-11-24 10:01:46151.00 140.50 -1.95%
PDD 2020-11-24 11:01:46141.05 141.00 -3.25%
PDD 2020-11-24 12:01:50143.72 143.25 -1.45%
PDD 2020-11-24 13:01:46143.17 142.18 -2.51%
PDD 2020-11-24 14:01:54143.00 142.56 -1.95%
PDD 2020-11-24 15:01:47143.00 142.20 -2.46%
PDD 2020-11-24 16:01:50142.60 142.51 -2.28%
PDD 2020-11-24 17:03:07143.89 143.63 2.66%
PDD 2020-11-24 18:01:49144.77 144.56 3.22%
PDD 2020-11-24 19:03:00143.54 143.42 2.40%
PDD 2020-11-24 20:01:45143.73 143.63 2.54%
PDD 2020-11-24 21:01:45144.11 144.05 2.79%
PDD 2020-11-24 22:01:46144.02 143.99 2.75%
PDD 2020-11-24 23:01:45144.30 143.51 2.68%
PDD 2020-11-25 01:06:30144.55 144.36 1.67%
PDD 2020-11-25 02:01:44144.64 144.40 1.68%
PDD 2020-11-25 03:01:44144.60 144.50 1.77%
PDD 2020-11-25 04:01:45144.60 144.50 1.77%
PDD 2020-11-25 05:01:46144.60 144.50 1.77%
PDD 2020-11-25 06:01:44144.60 144.50 1.77%
PDD 2020-11-25 07:01:46144.60 144.50 1.77%
PDD 2020-11-25 08:01:43144.60 144.50 1.77%
PDD 2020-11-25 09:01:43144.60 144.50 1.77%
PDD 2020-11-25 10:01:45144.60 144.50 1.77%
PDD 2020-11-25 11:01:44144.50 138.80 1.77%
PDD 2020-11-25 12:01:45140.50 140.06 -1.32%
PDD 2020-11-25 13:01:45140.50 140.12 -1.31%
PDD 2020-11-25 14:01:46140.18 140.00 -1.27%
PDD 2020-11-25 15:01:46139.64 139.22 -1.66%
PDD 2020-11-25 16:01:45139.50 139.31 -1.75%
PDD 2020-11-25 18:01:50135.66 135.55 -6.01%
PDD 2020-11-25 19:01:46136.15 136.01 -5.76%
PDD 2020-11-25 20:01:46136.66 136.39 -5.48%
PDD 2020-11-25 21:01:45136.45 136.38 -5.50%
PDD 2020-11-25 22:01:48136.49 136.43 -5.45%
PDD 2020-11-25 23:01:46136.68 135.90 -5.83%
PDD 2020-11-26 01:07:57136.30 136.26 -1.83%
PDD 2020-11-26 02:01:44136.30 136.22 -1.82%
PDD 2020-11-26 03:01:44136.39 136.00 -2.03%
PDD 2020-11-26 04:01:45136.39 136.00 -2.03%
PDD 2020-11-26 05:01:47136.39 136.00 -2.03%
PDD 2020-11-26 06:01:45136.39 136.00 -2.03%
PDD 2020-11-26 07:01:45136.39 136.00 -2.03%
PDD 2020-11-26 08:01:44136.39 136.00 -2.03%
PDD 2020-11-26 09:01:44136.39 136.00 -2.03%
PDD 2020-11-26 10:01:46136.39 136.00 -2.03%
PDD 2020-11-26 11:01:46136.39 136.00 -2.03%
PDD 2020-11-26 12:01:46136.39 136.00 -2.03%
PDD 2020-11-26 13:01:46136.39 136.00 -2.03%
PDD 2020-11-26 14:01:46136.39 136.00 -2.03%
PDD 2020-11-26 15:01:45136.39 136.00 -2.03%
PDD 2020-11-26 16:01:46136.39 136.00 -2.03%
PDD 2020-11-26 17:01:44136.39 136.00 -2.03%
PDD 2020-11-26 18:01:45136.39 136.00 -2.03%
PDD 2020-11-26 19:01:46136.39 136.00 -2.03%
PDD 2020-11-26 20:01:46136.39 136.00 -2.03%
PDD 2020-11-26 21:01:48136.39 136.00 -2.03%
PDD 2020-11-26 22:01:46136.39 136.00 -2.03%
PDD 2020-11-26 23:01:46136.39 136.00 -2.03%
PDD 2020-11-27 01:08:41136.39 136.00 -2.03%
PDD 2020-11-27 02:01:45136.39 136.00 -2.03%
PDD 2020-11-27 03:01:45136.39 136.00 -2.03%
PDD 2020-11-27 04:01:44136.39 136.00 -2.03%
PDD 2020-11-27 05:01:46136.39 136.00 -2.03%
PDD 2020-11-27 06:01:45136.39 136.00 -2.03%
PDD 2020-11-27 07:01:45136.39 136.00 -2.03%
PDD 2020-11-27 08:01:44136.39 136.00 -2.03%
PDD 2020-11-27 09:01:44136.39 136.00 -2.03%
PDD 2020-11-27 10:01:44136.39 136.00 -2.03%
PDD 2020-11-27 12:02:40138.79 138.10 -0.55%
PDD 2020-11-27 13:01:49138.82 138.81 0.00%
PDD 2020-11-27 14:01:44139.30 138.60 -0.23%
PDD 2020-11-27 15:01:44138.40 137.86 -0.70%
PDD 2020-11-27 16:01:47138.40 138.25 -0.32%
PDD 2020-11-27 17:01:47141.80 141.72 4.21%
PDD 2020-11-27 18:02:17144.14 144.02 5.99%
PDD 2020-11-27 19:01:56144.00 143.98 5.88%
PDD 2020-11-27 20:01:47144.08 144.05 5.92%
PDD 2020-11-27 21:01:46144.10 144.07 5.94%
PDD 2020-11-27 22:01:48144.08 144.03 5.90%
PDD 2020-11-27 23:01:46144.24 144.10 5.96%
PDD 2020-11-28 01:07:01144.30 144.10 2.21%
PDD 2020-11-28 02:01:45144.30 144.10 2.21%
PDD 2020-11-28 03:01:46144.30 144.10 2.21%
PDD 2020-11-28 04:01:45144.30 144.10 2.21%
PDD 2020-11-28 05:01:48144.30 144.10 2.21%
PDD 2020-11-28 06:01:45144.30 144.10 2.21%
PDD 2020-11-28 07:01:47144.30 144.10 2.21%
PDD 2020-11-28 08:01:46144.30 144.10 2.21%
PDD 2020-11-28 09:01:46144.30 144.10 2.21%
PDD 2020-11-28 10:01:46144.30 144.10 2.21%
PDD 2020-11-28 11:01:46144.30 144.10 2.21%
PDD 2020-11-28 12:01:47144.30 144.10 2.21%
PDD 2020-11-28 13:01:45144.30 144.10 2.21%
PDD 2020-11-28 14:16:22144.30 144.10 2.21%
PDD 2020-11-28 15:01:46144.30 144.10 2.21%
PDD 2020-11-28 16:01:46144.30 144.10 2.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85