investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDD: Pinduoduo Inc. - American Depositary Shares

+ Country: China, Ecommerce



Clear duplicates of prices



2024-12-26
PDD 2024-12-26 20:01:4598.99 98.90 -0.84%
PDD 2024-12-26 21:01:1099.08 99.01 -0.70%
PDD 2024-12-26 22:05:4699.17 99.00 -0.66%
2024-12-27
PDD 2024-12-27 06:01:4898.76 98.55 -0.29%
PDD 2024-12-27 07:01:1498.66 98.55 -0.26%
PDD 2024-12-27 08:01:4698.58 98.30 -0.30%
PDD 2024-12-27 09:01:1298.51 98.30 -0.36%
PDD 2024-12-27 10:01:4898.62 98.52 -0.33%
PDD 2024-12-27 11:01:1196.96 96.92 -1.94%
PDD 2024-12-27 12:01:4097.35 97.30 -1.55%
PDD 2024-12-27 13:01:0297.48 97.46 -1.41%
PDD 2024-12-27 14:01:4097.39 97.38 -1.48%
PDD 2024-12-27 15:00:5897.85 97.82 -1.03%
PDD 2024-12-27 16:01:4097.85 97.83 -1.03%
PDD 2024-12-27 17:01:0797.51 97.49 -1.37%
PDD 2024-12-27 18:01:3797.80 97.59 -1.19%
PDD 2024-12-27 19:01:0297.59 97.45 -1.29%
PDD 2024-12-27 20:01:1597.90 97.45 -1.28%
PDD 2024-12-27 21:00:5897.54 97.38 -1.44%
PDD 2024-12-27 22:04:3297.57 97.50 -1.31%
2024-12-30
PDD 2024-12-30 00:04:110.00 0.00 -1.30%
PDD 2024-12-30 06:00:5897.39 97.19 -0.22%
PDD 2024-12-30 07:00:5397.35 97.10 -0.15%
PDD 2024-12-30 08:01:0397.23 97.11 -0.32%
PDD 2024-12-30 09:00:5397.23 97.00 -0.43%
PDD 2024-12-30 10:01:0896.68 96.60 -0.79%
PDD 2024-12-30 11:01:0795.36 95.33 -2.13%
PDD 2024-12-30 12:01:1194.72 94.69 -2.78%
PDD 2024-12-30 13:00:5194.81 94.79 -2.69%
PDD 2024-12-30 14:01:0294.83 94.81 -2.66%
PDD 2024-12-30 15:00:5095.17 95.14 -2.33%
PDD 2024-12-30 16:01:0695.05 95.04 -2.45%
PDD 2024-12-30 17:00:5394.38 94.37 -3.11%
PDD 2024-12-30 18:01:0294.98 94.68 -2.56%
PDD 2024-12-30 19:00:4994.70 94.63 -2.82%
PDD 2024-12-30 20:01:0494.60 94.56 -2.96%
PDD 2024-12-30 21:00:4894.90 94.74 -2.78%
PDD 2024-12-30 22:04:1994.90 94.50 -2.90%
2024-12-31
PDD 2024-12-31 06:01:0195.12 94.70 0.66%
PDD 2024-12-31 07:00:4495.39 95.13 0.79%
PDD 2024-12-31 08:01:0495.30 95.20 0.89%
PDD 2024-12-31 09:00:4395.26 95.05 0.83%
PDD 2024-12-31 10:01:0295.29 95.25 0.80%
PDD 2024-12-31 11:00:4597.30 97.27 3.00%
PDD 2024-12-31 12:01:0098.15 98.13 3.84%
PDD 2024-12-31 13:00:5297.66 97.65 3.35%
PDD 2024-12-31 14:01:0397.57 97.55 3.24%
PDD 2024-12-31 14:44:32
PDD Holdings: A Top E-Commerce Growth Play For 2025
PDD 2024-12-31 15:00:4697.18 97.14 2.83%
PDD 2024-12-31 16:00:5997.20 97.17 2.87%
PDD 2024-12-31 17:00:4797.07 97.06 2.74%
PDD 2024-12-31 18:00:5897.48 97.17 2.95%
PDD 2024-12-31 19:00:5797.32 97.27 3.05%
PDD 2024-12-31 20:01:0697.50 97.36 3.14%
PDD 2024-12-31 21:00:5297.55 97.35 3.35%
PDD 2024-12-31 22:05:1297.50 97.35 3.15%
2025-01-01
PDD 2025-01-01 22:05:450.00 0.00 3.35%
2025-01-02
PDD 2025-01-02 06:01:0495.58 95.50 -1.58%
PDD 2025-01-02 07:00:5495.99 95.54 -1.54%
PDD 2025-01-02 08:00:5895.25 95.13 -1.79%
PDD 2025-01-02 09:00:5595.24 95.21 -1.86%
PDD 2025-01-02 10:01:0595.59 95.54 -1.49%
PDD 2025-01-02 11:00:5797.26 97.23 0.30%
PDD 2025-01-02 12:01:0497.86 97.83 0.90%
PDD 2025-01-02 13:00:5297.48 97.45 0.50%
PDD 2025-01-02 14:01:0797.08 97.06 0.10%
PDD 2025-01-02 15:00:5296.64 96.62 -0.38%
PDD 2025-01-02 16:01:0596.54 96.52 -0.48%
PDD 2025-01-02 17:00:5496.82 96.81 -0.19%
PDD 2025-01-02 18:01:0497.10 96.92 0.07%
PDD 2025-01-02 19:00:4897.09 96.92 0.09%
PDD 2025-01-02 20:01:0197.00 96.92 -0.07%
PDD 2025-01-02 21:00:4997.25 96.92 0.27%
PDD 2025-01-02 22:04:3497.10 97.01 0.10%
2025-01-03
PDD 2025-01-03 06:00:5897.45 97.30 0.56%
PDD 2025-01-03 07:00:5097.50 97.30 0.63%
PDD 2025-01-03 08:01:0497.44 97.30 0.57%
PDD 2025-01-03 09:00:4798.30 97.10 1.11%
PDD 2025-01-03 10:01:0098.13 97.75 1.22%
PDD 2025-01-03 11:00:4796.65 96.61 -0.26%
PDD 2025-01-03 13:00:4897.69 97.66 0.81%
PDD 2025-01-03 14:01:0097.50 97.46 0.59%
PDD 2025-01-03 15:00:4797.46 97.45 0.59%
PDD 2025-01-03 16:00:5897.36 97.33 0.47%
PDD 2025-01-03 17:00:4996.74 96.72 -0.16%
PDD 2025-01-03 18:00:5997.15 96.90 0.25%
PDD 2025-01-03 19:00:4597.05 97.00 0.15%
PDD 2025-01-03 20:00:5997.06 97.00 0.12%
PDD 2025-01-03 21:00:5197.09 97.06 0.18%
PDD 2025-01-03 22:05:2997.18 97.08 0.21%
2025-01-06
PDD 2025-01-06 00:04:030.00 0.00 0.18%
PDD 2025-01-06 06:01:0097.50 97.42 0.59%
PDD 2025-01-06 07:00:5398.10 97.65 0.86%
PDD 2025-01-06 08:01:00101.88 101.84 5.21%
PDD 2025-01-06 09:00:48102.85 102.82 6.22%
PDD 2025-01-06 10:01:02103.15 103.10 6.48%
PDD 2025-01-06 11:01:02101.61 101.56 4.89%
PDD 2025-01-06 12:01:04100.24 100.19 3.49%
PDD 2025-01-06 13:00:4799.35 99.33 2.61%
PDD 2025-01-06 14:01:0399.22 99.20 2.47%
PDD 2025-01-06 15:00:5199.00 98.99 2.24%
PDD 2025-01-06 16:01:0599.02 99.00 2.26%
PDD 2025-01-06 17:00:5199.03 99.01 2.27%
PDD 2025-01-06 18:00:5999.48 99.15 2.31%
PDD 2025-01-06 19:00:4799.30 99.21 2.47%
PDD 2025-01-06 20:01:0399.19 99.17 2.43%
PDD 2025-01-06 21:00:4699.31 99.02 2.35%
PDD 2025-01-06 22:03:4899.14 99.05 2.35%
2025-01-07
PDD 2025-01-07 04:36:37
PDD Holdings: Pushing Delivery Beyond Borders
PDD 2025-01-07 06:00:5898.61 98.50 -0.53%
PDD 2025-01-07 07:00:4799.09 98.78 -0.25%
PDD 2025-01-07 08:00:5999.00 98.80 -0.20%
PDD 2025-01-07 09:00:4699.36 99.07 0.19%
PDD 2025-01-07 10:00:5799.20 99.13 0.19%
PDD 2025-01-07 11:00:5299.02 98.98 -0.02%
PDD 2025-01-07 12:01:0199.33 99.29 0.28%
PDD 2025-01-07 13:00:4999.25 99.23 0.23%
PDD 2025-01-07 14:01:0299.29 99.26 0.26%
PDD 2025-01-07 15:01:0599.53 99.52 0.53%
PDD 2025-01-07 16:01:0599.97 99.95 0.97%
PDD 2025-01-07 17:00:49100.74 100.73 1.77%
PDD 2025-01-07 18:01:03100.51 100.50 1.48%
PDD 2025-01-07 19:00:47100.51 100.16 1.46%
PDD 2025-01-07 20:00:59100.49 100.36 1.41%
PDD 2025-01-07 21:00:48100.45 100.36 1.44%
PDD 2025-01-07 22:04:30100.50 100.49 1.39%
2025-01-08
PDD 2025-01-08 06:00:5799.85 99.80 -0.82%
PDD 2025-01-08 07:00:4699.80 99.51 -0.83%
PDD 2025-01-08 08:00:5899.47 99.08 -1.45%
PDD 2025-01-08 09:00:4898.65 98.60 -1.99%
PDD 2025-01-08 10:00:5698.85 98.80 -1.84%
PDD 2025-01-08 11:00:4899.81 99.76 -0.83%
PDD 2025-01-08 12:01:01100.83 100.79 0.18%
PDD 2025-01-08 13:00:44100.59 100.57 -0.04%
PDD 2025-01-08 14:00:59100.57 100.54 -0.07%
PDD 2025-01-08 15:00:46100.83 100.81 0.18%
PDD 2025-01-08 16:01:00101.01 100.99 0.38%
PDD 2025-01-08 17:00:50100.34 100.33 -0.28%
PDD 2025-01-08 18:00:59101.00 100.30 -0.13%
PDD 2025-01-08 19:00:47100.48 100.30 -0.27%
PDD 2025-01-08 20:00:58100.40 100.25 -0.28%
PDD 2025-01-08 21:00:48100.40 100.20 -0.42%
PDD 2025-01-08 22:06:27100.40 100.25 -0.28%
2025-01-09
PDD 2025-01-09 22:00:540.00 0.00 -0.15%
2025-01-10
PDD 2025-01-10 06:00:58100.20 100.11 -0.23%
PDD 2025-01-10 07:00:50100.12 99.95 -0.23%
PDD 2025-01-10 08:00:56100.00 99.57 -0.60%
PDD 2025-01-10 09:00:4899.90 99.55 -0.72%
PDD 2025-01-10 10:00:5898.80 98.72 -1.58%
PDD 2025-01-10 11:00:5097.93 97.87 -2.39%
PDD 2025-01-10 15:00:4995.27 95.25 -5.03%
PDD 2025-01-10 17:00:4994.90 94.89 -5.40%
PDD 2025-01-10 18:01:0495.08 94.65 -5.40%
PDD 2025-01-10 19:00:5095.08 94.91 -5.41%
PDD 2025-01-10 20:01:0194.98 94.82 -5.48%
PDD 2025-01-10 21:00:4995.08 95.02 -5.26%
PDD 2025-01-10 22:07:080.00 0.00 -5.26%
2025-01-13
PDD 2025-01-13 06:01:0395.00 94.75 0.07%
PDD 2025-01-13 07:00:5394.98 94.90 0.23%
PDD 2025-01-13 08:01:0494.97 94.92 0.25%
PDD 2025-01-13 09:00:5494.85 94.83 0.17%
PDD 2025-01-13 10:01:0794.90 94.84 0.20%
PDD 2025-01-13 11:00:5496.24 96.15 1.49%
PDD 2025-01-13 12:01:1296.73 96.68 2.00%
PDD 2025-01-13 13:00:5296.24 96.21 1.53%
PDD 2025-01-13 14:00:5996.66 96.64 1.95%
PDD 2025-01-13 15:00:5197.00 96.99 2.31%
PDD 2025-01-13 16:01:0096.60 96.59 1.90%
PDD 2025-01-13 17:00:4796.17 96.16 1.49%
PDD 2025-01-13 18:00:5897.00 96.38 1.81%
PDD 2025-01-13 19:00:4496.96 96.31 1.92%
PDD 2025-01-13 20:01:0296.78 96.55 2.13%
PDD 2025-01-13 21:00:5096.45 96.31 1.87%
PDD 2025-01-13 22:05:3696.78 96.45 1.92%
2025-01-14
PDD 2025-01-14 06:00:5699.60 99.51 3.96%
PDD 2025-01-14 07:00:4899.75 99.30 3.97%
PDD 2025-01-14 08:01:0199.54 99.40 3.73%
PDD 2025-01-14 09:00:4999.25 99.00 3.20%
PDD 2025-01-14 10:01:0199.11 99.00 3.27%
PDD 2025-01-14 12:00:5898.35 98.30 2.48%
PDD 2025-01-14 13:00:4997.97 97.94 2.08%
PDD 2025-01-14 14:00:5898.09 98.05 2.22%
PDD 2025-01-14 15:00:4898.15 98.13 2.28%
PDD 2025-01-14 16:01:0098.01 97.99 2.13%
PDD 2025-01-14 17:00:5298.04 98.03 2.18%
PDD 2025-01-14 18:01:0298.45 98.19 2.57%
PDD 2025-01-14 19:00:4698.44 98.30 2.41%
PDD 2025-01-14 20:00:5098.47 98.19 2.31%
PDD 2025-01-14 21:00:4198.32 98.23 2.44%
PDD 2025-01-14 22:06:170.00 0.00 2.26%
2025-01-15
PDD 2025-01-15 06:01:0199.03 98.51 0.69%
PDD 2025-01-15 07:00:4899.20 99.00 0.85%
PDD 2025-01-15 08:00:5999.11 99.00 0.98%
PDD 2025-01-15 09:00:4899.25 99.15 1.16%
PDD 2025-01-15 10:01:0499.60 99.22 1.51%
PDD 2025-01-15 11:00:4799.03 98.94 0.92%
PDD 2025-01-15 12:01:01100.04 100.02 1.97%
PDD 2025-01-15 13:00:5299.72 99.68 1.63%
PDD 2025-01-15 14:01:02100.12 100.08 2.03%
PDD 2025-01-15 15:00:48100.23 100.22 2.18%
PDD 2025-01-15 16:01:04100.69 100.68 2.67%
PDD 2025-01-15 17:00:48100.58 100.57 2.56%
PDD 2025-01-15 18:00:57100.80 100.70 2.72%
PDD 2025-01-15 19:00:46101.21 101.02 3.05%
PDD 2025-01-15 20:01:05101.06 101.03 2.95%
PDD 2025-01-15 21:00:42101.03 100.72 2.93%
PDD 2025-01-15 22:06:23101.10 101.04 2.98%
2025-01-16
PDD 2025-01-16 06:01:00101.80 101.70 1.03%
PDD 2025-01-16 07:00:50101.86 101.81 1.19%
PDD 2025-01-16 08:00:58101.96 101.82 1.29%
PDD 2025-01-16 09:00:47101.58 101.53 0.85%
PDD 2025-01-16 10:00:55101.63 101.50 0.95%
PDD 2025-01-16 11:00:44100.00 99.99 -0.70%
PDD 2025-01-16 12:00:5699.22 99.20 -1.52%
PDD 2025-01-16 13:00:4899.55 99.54 -1.17%
PDD 2025-01-16 14:00:58100.31 100.29 -0.41%
PDD 2025-01-16 15:00:49100.12 100.08 -0.63%
PDD 2025-01-16 16:01:01100.30 100.26 -0.43%
PDD 2025-01-16 17:00:48100.34 100.33 -0.38%
PDD 2025-01-16 18:00:53100.66 100.00 -0.65%
PDD 2025-01-16 19:00:47100.66 100.01 -0.53%
PDD 2025-01-16 20:00:56100.09 100.01 -0.63%
PDD 2025-01-16 21:00:47100.19 100.02 -0.67%
PDD 2025-01-16 22:05:53100.20 100.01 -0.51%
2025-01-17
PDD 2025-01-17 06:01:00100.83 100.77 0.54%
PDD 2025-01-17 07:00:50100.70 100.58 0.43%
PDD 2025-01-17 08:00:58100.20 100.02 -0.06%
PDD 2025-01-17 09:00:48100.19 100.11 -0.07%
PDD 2025-01-17 10:01:00101.45 101.28 1.02%
PDD 2025-01-17 11:00:46104.36 104.28 4.05%
PDD 2025-01-17 11:21:06
PDD Holdings: Growth Momentum Faces Regulatory And Competitive Headwinds In China
PDD 2025-01-17 12:00:55104.16 104.12 3.81%
PDD 2025-01-17 13:00:51104.55 104.51 4.21%
PDD 2025-01-17 14:01:00104.84 104.81 4.54%
PDD 2025-01-17 15:00:45104.76 104.73 4.46%
PDD 2025-01-17 16:00:57105.71 105.69 5.39%
PDD 2025-01-17 17:00:44105.64 105.63 5.34%
PDD 2025-01-17 18:00:54105.42 105.15 4.88%
PDD 2025-01-17 19:00:44105.26 104.99 4.99%
PDD 2025-01-17 20:00:53105.18 105.05 4.83%
PDD 2025-01-17 21:00:47105.42 105.02 5.11%
PDD 2025-01-17 22:06:030.00 0.00 5.11%
PDD 2025-01-17 23:00:49105.10 105.03 4.83%
2025-01-20
PDD 2025-01-20 00:05:350.00 0.00 5.11%
2025-01-21
PDD 2025-01-21 06:00:58107.77 107.68 5.11%
PDD 2025-01-21 07:00:49108.73 108.55 5.11%
PDD 2025-01-21 08:00:54108.36 108.28 2.76%
PDD 2025-01-21 09:00:45107.97 107.95 2.40%
PDD 2025-01-21 10:01:02107.99 107.77 2.20%
PDD 2025-01-21 11:00:50105.21 105.17 -0.38%
PDD 2025-01-21 12:01:01103.44 103.41 -2.14%
PDD 2025-01-21 13:00:46103.91 103.86 -1.66%
PDD 2025-01-21 15:00:48104.06 104.05 -1.50%
PDD 2025-01-21 16:00:58104.09 104.07 -1.49%
PDD 2025-01-21 17:00:48104.31 104.29 -1.27%
PDD 2025-01-21 18:00:58104.40 104.12 -1.30%
PDD 2025-01-21 19:00:42104.50 103.75 -1.45%
PDD 2025-01-21 20:00:59104.15 104.00 -1.35%
PDD 2025-01-21 21:00:510.00 0.00 0.03%
2025-01-22
PDD 2025-01-22 05:00:490.00 102.00 0.03%
PDD 2025-01-22 06:01:04104.46 104.00 -0.10%
PDD 2025-01-22 07:00:50104.50 104.11 0.27%
PDD 2025-01-22 08:00:58104.29 104.00 -0.14%
PDD 2025-01-22 09:00:50104.10 104.05 -0.06%
PDD 2025-01-22 10:01:03104.06 104.00 -0.07%
PDD 2025-01-22 11:00:48102.10 102.08 -1.95%
PDD 2025-01-22 12:01:06103.07 102.96 -1.07%
PDD 2025-01-22 13:00:47102.77 102.73 -1.29%
PDD 2025-01-22 14:01:01102.96 102.94 -1.14%
PDD 2025-01-22 15:00:47103.43 103.41 -0.69%
PDD 2025-01-22 16:00:55103.39 103.35 -0.75%
PDD 2025-01-22 17:00:48103.06 103.05 -1.04%
PDD 2025-01-22 18:00:58103.42 103.05 -0.91%
PDD 2025-01-22 19:00:42103.38 103.05 -0.94%
PDD 2025-01-22 20:00:57103.38 103.22 -0.74%
PDD 2025-01-22 22:05:270.00 0.00 0.31%
2025-01-23
PDD 2025-01-23 05:00:45103.00 97.42 0.31%
PDD 2025-01-23 06:01:01102.75 102.00 -0.74%
PDD 2025-01-23 07:00:47102.52 101.94 -1.03%
PDD 2025-01-23 08:00:54102.27 102.02 -0.88%
PDD 2025-01-23 09:00:51102.25 102.10 -0.96%
PDD 2025-01-23 10:00:57102.65 102.33 -0.73%
PDD 2025-01-23 11:00:49101.85 101.81 -1.22%
PDD 2025-01-23 12:00:59102.13 102.11 -0.91%
PDD 2025-01-23 13:00:48102.53 102.50 -0.56%
PDD 2025-01-23 14:00:58102.85 102.83 -0.23%
PDD 2025-01-23 15:00:50102.99 102.96 -0.10%
PDD 2025-01-23 16:00:56103.74 103.71 0.62%
PDD 2025-01-23 17:00:48104.19 104.17 1.05%
PDD 2025-01-23 18:00:59104.01 103.94 0.90%
PDD 2025-01-23 19:00:54104.12 104.08 0.94%
PDD 2025-01-23 20:01:02104.13 104.05 0.94%
PDD 2025-01-23 21:00:520.00 0.00 1.33%
2025-01-24
PDD 2025-01-24 05:00:51105.73 105.30 1.33%
PDD 2025-01-24 06:00:57105.95 105.89 1.89%
PDD 2025-01-24 07:00:50105.65 105.50 1.55%
PDD 2025-01-24 08:00:59105.94 105.81 1.76%
PDD 2025-01-24 09:00:46105.92 105.85 1.83%
PDD 2025-01-24 10:00:58105.58 105.38 1.43%
PDD 2025-01-24 11:00:49106.60 106.56 2.10%
PDD 2025-01-24 12:03:33107.21 107.18 3.08%
PDD 2025-01-24 13:00:50108.55 108.54 4.39%
PDD 2025-01-24 14:01:01111.06 110.97 6.81%
PDD 2025-01-24 15:00:50110.58 110.53 6.36%
PDD 2025-01-24 16:01:01111.03 111.01 6.80%
PDD 2025-01-24 17:00:52111.37 111.34 7.11%
PDD 2025-01-24 18:00:58111.45 111.40 7.11%
PDD 2025-01-24 19:00:49111.20 110.83 6.69%
PDD 2025-01-24 20:00:58110.55 110.50 6.29%
PDD 2025-01-24 22:05:450.00 0.00 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.