PDCO 1970-01-01 03:00:0030.00 22.55 -2.56%
PDCO 2020-11-12 15:01:43199999.99 0.01 -2.56%
PDCO 2020-11-12 16:01:4330.00 21.39 -2.56%
PDCO 2020-11-12 17:01:4627.98 27.76 -0.50%
PDCO 2020-11-12 18:01:4528.07 28.01 -0.64%
PDCO 2020-11-12 19:01:4427.76 27.73 -1.28%
PDCO 2020-11-12 20:01:4427.49 27.44 -2.60%
PDCO 2020-11-12 21:01:4427.43 27.37 -2.42%
PDCO 2020-11-12 22:01:4427.09 27.05 -3.73%
PDCO 2020-11-12 23:01:4330.00 26.92 -2.52%
PDCO 2020-11-13 01:08:5830.00 26.92 -1.58%
PDCO 2020-11-13 02:01:4330.00 26.92 -1.58%
PDCO 2020-11-13 03:01:4330.00 26.92 -1.58%
PDCO 2020-11-13 04:01:4330.00 26.92 -1.58%
PDCO 2020-11-13 05:01:4330.00 26.92 -1.58%
PDCO 2020-11-13 06:01:4430.00 26.92 -1.58%
PDCO 2020-11-13 07:01:4330.00 26.92 -1.58%
PDCO 2020-11-13 08:01:4530.00 26.92 -1.58%
PDCO 2020-11-13 09:01:4530.00 26.92 -1.58%
PDCO 2020-11-13 10:01:4530.00 26.92 -1.58%
PDCO 2020-11-13 11:01:4330.00 26.92 -1.58%
PDCO 2020-11-13 12:01:4430.00 21.98 -1.58%
PDCO 2020-11-13 13:01:4530.00 21.98 -1.58%
PDCO 2020-11-13 14:01:4330.00 21.98 -1.58%
PDCO 2020-11-13 15:01:44199999.99 0.01 -1.58%
PDCO 2020-11-13 16:01:4431.35 22.00 -1.58%
PDCO 2020-11-13 17:01:5527.90 27.69 1.64%
PDCO 2020-11-13 18:01:4628.24 28.19 3.17%
PDCO 2020-11-13 19:01:4428.42 28.35 3.61%
PDCO 2020-11-13 20:01:4428.53 28.48 4.01%
PDCO 2020-11-13 21:01:4528.61 28.60 4.38%
PDCO 2020-11-13 22:01:4628.58 28.55 4.23%
PDCO 2020-11-13 23:01:4428.68 22.00 3.50%
PDCO 2020-11-14 01:07:5428.68 22.00 2.31%
PDCO 2020-11-14 02:01:4328.68 22.00 2.31%
PDCO 2020-11-14 03:01:4328.68 22.00 2.31%
PDCO 2020-11-14 04:01:4328.68 22.00 2.31%
PDCO 2020-11-14 05:01:4528.68 22.00 2.31%
PDCO 2020-11-14 06:01:4428.68 22.00 2.31%
PDCO 2020-11-14 07:01:4428.68 22.00 2.31%
PDCO 2020-11-14 08:01:4328.68 22.00 2.31%
PDCO 2020-11-14 09:01:4328.68 22.00 2.31%
PDCO 2020-11-14 10:01:4328.68 22.00 2.31%
PDCO 2020-11-14 11:01:4328.68 22.00 2.31%
PDCO 2020-11-14 12:01:4328.68 22.00 2.31%
PDCO 2020-11-14 13:01:4428.68 22.00 2.31%
PDCO 2020-11-14 14:01:4328.68 22.00 2.31%
PDCO 2020-11-14 15:01:4328.68 22.00 2.31%
PDCO 2020-11-14 16:01:4428.68 22.00 2.31%
PDCO 2020-11-14 17:01:4328.68 22.00 2.31%
PDCO 2020-11-14 18:01:4428.68 22.00 2.31%
PDCO 2020-11-14 19:01:4428.68 22.00 2.31%
PDCO 2020-11-14 20:01:4328.68 22.00 2.31%
PDCO 2020-11-14 21:01:4328.68 22.00 2.31%
PDCO 2020-11-14 22:01:4428.68 22.00 2.31%
PDCO 2020-11-14 23:01:4428.68 22.00 2.31%
PDCO 2020-11-15 01:11:5828.68 22.00 2.31%
PDCO 2020-11-15 02:01:4328.68 22.00 2.31%
PDCO 2020-11-15 03:01:4228.68 22.00 2.31%
PDCO 2020-11-15 04:01:4328.68 22.00 2.31%
PDCO 2020-11-15 05:01:4228.68 22.00 2.31%
PDCO 2020-11-15 06:01:4328.68 22.00 2.31%
PDCO 2020-11-15 07:01:4328.68 22.00 2.31%
PDCO 2020-11-15 08:01:4428.68 22.00 2.31%
PDCO 2020-11-15 09:01:4328.68 22.00 2.31%
PDCO 2020-11-15 10:01:4428.68 22.00 2.31%
PDCO 2020-11-15 11:01:4328.68 22.00 2.31%
PDCO 2020-11-15 12:01:4428.68 22.00 2.31%
PDCO 2020-11-15 13:01:4428.68 22.00 2.31%
PDCO 2020-11-15 14:01:4428.68 22.00 2.31%
PDCO 2020-11-15 15:01:4428.68 22.00 2.31%
PDCO 2020-11-15 16:01:4528.68 22.00 2.31%
PDCO 2020-11-15 17:01:4328.68 22.00 2.31%
PDCO 2020-11-15 18:01:4528.68 22.00 2.31%
PDCO 2020-11-15 19:01:4528.68 22.00 2.31%
PDCO 2020-11-15 20:01:4528.68 22.00 2.31%
PDCO 2020-11-15 21:01:4528.68 22.00 2.31%
PDCO 2020-11-15 22:01:4428.68 22.00 2.31%
PDCO 2020-11-15 23:01:5128.68 22.00 2.31%
PDCO 2020-11-16 01:10:0728.68 22.00 2.31%
PDCO 2020-11-16 02:01:4628.68 22.00 2.31%
PDCO 2020-11-16 03:01:4228.68 22.00 2.31%
PDCO 2020-11-16 04:01:4328.68 22.00 2.31%
PDCO 2020-11-16 05:01:4328.68 22.00 2.31%
PDCO 2020-11-16 06:01:4428.68 22.00 2.31%
PDCO 2020-11-16 07:01:4428.68 22.00 2.31%
PDCO 2020-11-16 08:01:4328.68 22.00 2.31%
PDCO 2020-11-16 09:01:4328.68 22.00 2.31%
PDCO 2020-11-16 10:01:4428.68 22.00 2.31%
PDCO 2020-11-16 11:01:4528.68 22.00 2.31%
PDCO 2020-11-16 12:01:4428.68 22.75 2.31%
PDCO 2020-11-16 13:01:4428.68 22.75 2.31%
PDCO 2020-11-16 14:01:4528.68 22.75 2.31%
PDCO 2020-11-16 15:01:44199999.99 0.01 2.31%
PDCO 2020-11-16 16:01:4838.78 22.00 2.31%
PDCO 2020-11-16 17:01:5028.74 28.57 0.74%
PDCO 2020-11-16 18:01:4628.69 28.60 0.63%
PDCO 2020-11-16 19:01:4528.22 28.12 -0.67%
PDCO 2020-11-16 20:01:4527.95 27.92 -1.55%
PDCO 2020-11-16 21:01:4627.71 27.69 -2.33%
PDCO 2020-11-16 22:01:4627.91 27.85 -1.69%
PDCO 2020-11-16 23:01:4428.07 22.00 -1.23%
PDCO 2020-11-17 01:07:3028.07 22.00 -1.23%
PDCO 2020-11-17 02:01:4428.07 22.00 -1.23%
PDCO 2020-11-17 03:01:4428.07 22.00 -1.23%
PDCO 2020-11-17 04:01:4428.07 22.00 -1.23%
PDCO 2020-11-17 05:01:4428.07 22.00 -1.23%
PDCO 2020-11-17 06:01:4528.07 22.00 -1.23%
PDCO 2020-11-17 07:01:4428.07 22.00 -1.23%
PDCO 2020-11-17 08:01:4428.07 22.00 -1.23%
PDCO 2020-11-17 09:01:4528.07 22.00 -1.23%
PDCO 2020-11-17 10:01:4528.07 22.00 -1.23%
PDCO 2020-11-17 11:01:4428.07 22.00 -1.23%
PDCO 2020-11-17 12:01:4528.07 22.46 -1.23%
PDCO 2020-11-17 13:01:4728.07 22.46 -1.23%
PDCO 2020-11-17 14:01:4528.07 22.46 -1.23%
PDCO 2020-11-17 15:01:45199999.99 0.01 -1.23%
PDCO 2020-11-17 16:01:4530.00 22.00 -1.23%
PDCO 2020-11-17 17:03:3927.10 26.85 -3.75%
PDCO 2020-11-17 18:01:4527.14 27.05 -4.43%
PDCO 2020-11-17 19:01:4526.90 26.82 -3.53%
PDCO 2020-11-17 20:01:4426.87 26.82 -2.25%
PDCO 2020-11-17 21:01:4527.12 27.07 -1.82%
PDCO 2020-11-17 22:01:4527.32 27.28 -1.07%
PDCO 2020-11-17 23:01:4527.61 27.55 -1.43%
PDCO 2020-11-18 01:06:2830.00 26.80 0.51%
PDCO 2020-11-18 02:03:3630.00 26.80 0.51%
PDCO 2020-11-18 03:01:4330.00 26.80 0.51%
PDCO 2020-11-18 04:01:4330.00 26.80 0.51%
PDCO 2020-11-18 05:01:4530.00 26.80 0.51%
PDCO 2020-11-18 06:01:4430.00 26.80 0.51%
PDCO 2020-11-18 07:01:4630.00 26.80 0.51%
PDCO 2020-11-18 08:01:4430.00 26.80 0.51%
PDCO 2020-11-18 09:01:4430.00 26.80 0.51%
PDCO 2020-11-18 10:01:4530.00 26.80 0.51%
PDCO 2020-11-18 11:01:4530.00 26.80 0.51%
PDCO 2020-11-18 12:01:4730.00 22.19 0.51%
PDCO 2020-11-18 13:01:4630.00 22.19 0.51%
PDCO 2020-11-18 14:01:4530.00 22.19 0.51%
PDCO 2020-11-18 15:01:46199999.99 0.01 0.51%
PDCO 2020-11-18 16:01:4730.00 25.59 0.51%
PDCO 2020-11-18 17:02:4928.16 27.97 1.30%
PDCO 2020-11-18 18:01:4827.85 27.71 1.63%
PDCO 2020-11-18 19:01:4627.98 27.97 1.12%
PDCO 2020-11-18 20:01:4627.70 27.67 -0.04%
PDCO 2020-11-18 21:01:4427.68 27.64 -0.07%
PDCO 2020-11-18 22:01:4627.64 27.59 -0.18%
PDCO 2020-11-18 23:01:4527.15 27.14 -1.91%
PDCO 2020-11-19 01:06:3830.00 22.00 -1.99%
PDCO 2020-11-19 02:01:4330.00 22.00 -1.99%
PDCO 2020-11-19 03:01:4628.23 28.20 -1.99%
PDCO 2020-11-19 04:01:4428.06 28.04 -1.99%
PDCO 2020-11-19 05:01:4427.92 27.90 -1.99%
PDCO 2020-11-19 06:01:4527.76 27.74 -1.99%
PDCO 2020-11-19 07:01:4527.56 27.52 -1.99%
PDCO 2020-11-19 08:01:4327.70 27.67 -1.99%
PDCO 2020-11-19 09:01:4427.75 27.70 -1.99%
PDCO 2020-11-19 10:01:4427.65 27.57 -1.99%
PDCO 2020-11-19 11:01:4627.65 27.57 -1.99%
PDCO 2020-11-19 12:01:4527.65 21.75 -1.99%
PDCO 2020-11-19 13:01:4427.65 21.75 -1.99%
PDCO 2020-11-19 14:01:4627.65 21.75 -1.99%
PDCO 2020-11-19 15:01:46199999.99 0.01 -1.99%
PDCO 2020-11-19 16:01:4529.37 25.40 -1.99%
PDCO 2020-11-19 17:03:1626.97 26.85 -0.66%
PDCO 2020-11-19 18:01:4726.81 26.78 -1.25%
PDCO 2020-11-19 19:02:0026.73 26.69 -1.62%
PDCO 2020-11-19 20:01:4626.72 26.67 -1.70%
PDCO 2020-11-19 21:01:4527.15 27.09 -0.22%
PDCO 2020-11-19 22:01:4527.33 27.30 0.66%
PDCO 2020-11-19 23:01:4527.58 27.56 1.66%
PDCO 2020-11-20 01:07:3128.33 27.07 2.11%
PDCO 2020-11-20 02:01:4428.33 27.07 2.11%
PDCO 2020-11-20 03:01:4428.33 27.07 2.11%
PDCO 2020-11-20 04:01:4328.33 27.07 2.11%
PDCO 2020-11-20 05:01:4428.33 27.07 2.11%
PDCO 2020-11-20 06:01:4428.33 27.07 2.11%
PDCO 2020-11-20 07:01:4328.33 27.07 2.11%
PDCO 2020-11-20 08:01:4428.33 27.07 2.11%
PDCO 2020-11-20 09:01:4628.33 27.07 2.11%
PDCO 2020-11-20 10:01:4628.33 27.07 2.11%
PDCO 2020-11-20 11:01:4428.33 27.07 2.11%
PDCO 2020-11-20 12:01:4528.33 22.11 2.11%
PDCO 2020-11-20 13:01:4628.33 22.11 2.11%
PDCO 2020-11-20 14:01:4528.33 22.11 2.11%
PDCO 2020-11-20 15:01:46199999.99 0.01 2.11%
PDCO 2020-11-20 16:01:4630.31 21.39 2.11%
PDCO 2020-11-20 17:02:0027.87 27.73 0.94%
PDCO 2020-11-20 18:01:4727.54 27.46 -0.33%
PDCO 2020-11-20 19:01:4627.59 27.52 -0.07%
PDCO 2020-11-20 20:01:4427.67 27.62 0.22%
PDCO 2020-11-20 21:01:4727.63 27.61 0.18%
PDCO 2020-11-20 22:01:4527.67 27.64 0.25%
PDCO 2020-11-20 23:01:4327.77 27.75 0.69%
PDCO 2020-11-21 01:06:4028.38 26.00 0.87%
PDCO 2020-11-21 02:01:4328.38 26.00 0.87%
PDCO 2020-11-21 03:01:4428.38 26.00 0.87%
PDCO 2020-11-21 04:01:4428.38 26.00 0.87%
PDCO 2020-11-21 05:01:4328.38 26.00 0.87%
PDCO 2020-11-21 06:01:4428.38 26.00 0.87%
PDCO 2020-11-21 07:01:4528.38 26.00 0.87%
PDCO 2020-11-21 08:01:4428.38 26.00 0.87%
PDCO 2020-11-21 09:01:4228.38 26.00 0.87%
PDCO 2020-11-21 10:01:4528.38 26.00 0.87%
PDCO 2020-11-21 11:01:4428.38 26.00 0.87%
PDCO 2020-11-21 12:01:4528.38 26.00 0.87%
PDCO 2020-11-21 13:01:4528.38 26.00 0.87%
PDCO 2020-11-21 14:01:4428.38 26.00 0.87%
PDCO 2020-11-21 15:01:4528.38 26.00 0.87%
PDCO 2020-11-21 16:01:4428.38 26.00 0.87%
PDCO 2020-11-21 17:01:4428.38 26.00 0.87%
PDCO 2020-11-21 18:01:4528.38 26.00 0.87%
PDCO 2020-11-21 19:01:4528.38 26.00 0.87%
PDCO 2020-11-21 20:01:4628.38 26.00 0.87%
PDCO 2020-11-21 21:01:4628.38 26.00 0.87%
PDCO 2020-11-21 22:01:4528.38 26.00 0.87%
PDCO 2020-11-21 23:01:4428.38 26.00 0.87%
PDCO 2020-11-22 01:09:3428.38 26.00 0.87%
PDCO 2020-11-22 02:01:4328.38 26.00 0.87%
PDCO 2020-11-22 03:01:4328.38 26.00 0.87%
PDCO 2020-11-22 04:01:4228.38 26.00 0.87%
PDCO 2020-11-22 05:01:4328.38 26.00 0.87%
PDCO 2020-11-22 06:01:4328.38 26.00 0.87%
PDCO 2020-11-22 07:01:4428.38 26.00 0.87%
PDCO 2020-11-22 08:01:4328.38 26.00 0.87%
PDCO 2020-11-22 09:01:4328.38 26.00 0.87%
PDCO 2020-11-22 10:01:4428.38 26.00 0.87%
PDCO 2020-11-22 11:01:4428.38 26.00 0.87%
PDCO 2020-11-22 12:01:4528.38 26.00 0.87%
PDCO 2020-11-22 13:01:4428.38 26.00 0.87%
PDCO 2020-11-22 14:01:4428.38 26.00 0.87%
PDCO 2020-11-22 15:01:4428.38 26.00 0.87%
PDCO 2020-11-22 16:01:4528.38 26.00 0.87%
PDCO 2020-11-22 17:01:4528.38 26.00 0.87%
PDCO 2020-11-22 18:01:4428.38 26.00 0.87%
PDCO 2020-11-22 19:01:4728.38 26.00 0.87%
PDCO 2020-11-22 20:01:4428.38 26.00 0.87%
PDCO 2020-11-22 21:01:4528.38 26.00 0.87%
PDCO 2020-11-22 22:01:4428.38 26.00 0.87%
PDCO 2020-11-22 23:01:4928.38 26.00 0.87%
PDCO 2020-11-23 01:08:3028.38 26.00 0.87%
PDCO 2020-11-23 02:01:4328.38 26.00 0.87%
PDCO 2020-11-23 03:01:4228.38 26.00 0.87%
PDCO 2020-11-23 04:01:4328.38 26.00 0.87%
PDCO 2020-11-23 05:01:4428.38 26.00 0.87%
PDCO 2020-11-23 06:01:4328.38 26.00 0.87%
PDCO 2020-11-23 07:01:4528.38 26.00 0.87%
PDCO 2020-11-23 08:01:4428.38 26.00 0.87%
PDCO 2020-11-23 09:01:4428.38 26.00 0.87%
PDCO 2020-11-23 10:01:4628.38 26.00 0.87%
PDCO 2020-11-23 11:01:4528.38 26.00 0.87%
PDCO 2020-11-23 12:01:4628.38 22.27 0.87%
PDCO 2020-11-23 13:01:4528.38 22.27 0.87%
PDCO 2020-11-23 14:01:4528.38 22.27 0.87%
PDCO 2020-11-23 15:01:46199999.99 0.01 0.87%
PDCO 2020-11-23 16:01:4530.00 26.70 0.87%
PDCO 2020-11-23 17:01:5628.26 28.18 1.48%
PDCO 2020-11-23 18:01:4828.25 28.20 1.48%
PDCO 2020-11-23 19:01:4727.82 27.74 -0.07%
PDCO 2020-11-23 20:01:4527.99 27.92 0.76%
PDCO 2020-11-23 21:01:4528.06 28.00 0.86%
PDCO 2020-11-23 22:01:4528.22 28.13 1.48%
PDCO 2020-11-23 23:01:4527.91 27.90 0.47%
PDCO 2020-11-24 01:06:4529.00 26.70 0.69%
PDCO 2020-11-24 02:01:4429.00 26.70 0.69%
PDCO 2020-11-24 03:01:4529.00 26.70 0.69%
PDCO 2020-11-24 04:01:4429.00 26.70 0.69%
PDCO 2020-11-24 05:01:4529.00 26.70 0.69%
PDCO 2020-11-24 06:01:4329.00 26.70 0.69%
PDCO 2020-11-24 07:01:4529.00 26.70 0.69%
PDCO 2020-11-24 08:01:4329.00 26.70 0.69%
PDCO 2020-11-24 09:01:4929.00 26.70 0.69%
PDCO 2020-11-24 10:01:4629.00 26.70 0.69%
PDCO 2020-11-24 11:01:4629.00 26.70 0.69%
PDCO 2020-11-24 12:01:5029.00 22.36 0.69%
PDCO 2020-11-24 13:01:4629.00 22.36 0.69%
PDCO 2020-11-24 14:01:5429.00 22.36 0.69%
PDCO 2020-11-24 15:01:47199999.99 0.01 0.69%
PDCO 2020-11-24 16:01:5030.00 26.70 0.69%
PDCO 2020-11-24 17:03:0728.43 28.37 1.79%
PDCO 2020-11-24 18:01:4928.62 28.57 2.47%
PDCO 2020-11-24 19:03:0028.41 28.36 1.72%
PDCO 2020-11-24 20:01:4528.47 28.45 2.01%
PDCO 2020-11-24 21:01:4528.26 28.22 1.22%
PDCO 2020-11-24 22:01:4628.37 28.29 1.54%
PDCO 2020-11-24 23:01:4530.00 26.70 1.29%
PDCO 2020-11-25 01:06:3039.71 26.70 0.11%
PDCO 2020-11-25 02:01:4439.71 26.70 0.11%
PDCO 2020-11-25 03:01:4439.71 26.70 0.11%
PDCO 2020-11-25 04:01:4539.71 26.70 0.11%
PDCO 2020-11-25 05:01:4639.71 26.70 0.11%
PDCO 2020-11-25 06:01:4439.71 26.70 0.11%
PDCO 2020-11-25 07:01:4639.71 26.70 0.11%
PDCO 2020-11-25 08:01:4339.71 26.70 0.11%
PDCO 2020-11-25 09:01:4339.71 26.70 0.11%
PDCO 2020-11-25 10:01:4539.71 26.70 0.11%
PDCO 2020-11-25 11:01:4439.71 26.70 0.11%
PDCO 2020-11-25 12:01:4530.00 22.65 0.11%
PDCO 2020-11-25 13:01:4530.00 22.65 0.11%
PDCO 2020-11-25 14:01:4630.00 22.65 0.11%
PDCO 2020-11-25 15:01:4630.00 0.01 0.11%
PDCO 2020-11-25 16:01:4530.00 26.70 0.11%
PDCO 2020-11-25 18:01:5027.16 27.10 -3.79%
PDCO 2020-11-25 19:01:4627.73 27.65 -2.05%
PDCO 2020-11-25 20:01:4627.70 27.64 -2.19%
PDCO 2020-11-25 21:01:4527.70 27.64 -2.05%
PDCO 2020-11-25 22:01:4827.57 27.54 -2.48%
PDCO 2020-11-25 23:01:4630.00 26.00 -2.51%
PDCO 2020-11-26 01:07:5730.00 26.00 -2.34%
PDCO 2020-11-26 02:01:4430.00 26.00 -2.34%
PDCO 2020-11-26 03:01:4430.00 26.00 -2.34%
PDCO 2020-11-26 04:01:4530.00 26.00 -2.34%
PDCO 2020-11-26 05:01:4730.00 26.00 -2.34%
PDCO 2020-11-26 06:01:4530.00 26.00 -2.34%
PDCO 2020-11-26 07:01:4530.00 26.00 -2.34%
PDCO 2020-11-26 08:01:4430.00 26.00 -2.34%
PDCO 2020-11-26 09:01:4430.00 26.00 -2.34%
PDCO 2020-11-26 10:01:4630.00 26.00 -2.34%
PDCO 2020-11-26 11:01:4630.00 26.00 -2.34%
PDCO 2020-11-26 12:01:4630.00 26.00 -2.34%
PDCO 2020-11-26 13:01:4630.00 26.00 -2.34%
PDCO 2020-11-26 14:01:4630.00 26.00 -2.34%
PDCO 2020-11-26 15:01:4530.00 26.00 -2.34%
PDCO 2020-11-26 16:01:4630.00 26.00 -2.34%
PDCO 2020-11-26 17:01:4430.00 26.00 -2.34%
PDCO 2020-11-26 18:01:4530.00 26.00 -2.34%
PDCO 2020-11-26 19:01:4630.00 26.00 -2.34%
PDCO 2020-11-26 20:01:4630.00 26.00 -2.34%
PDCO 2020-11-26 21:01:4830.00 26.00 -2.34%
PDCO 2020-11-26 22:01:4630.00 26.00 -2.34%
PDCO 2020-11-26 23:01:4630.00 26.00 -2.34%
PDCO 2020-11-27 01:08:4130.00 26.00 -2.34%
PDCO 2020-11-27 02:01:4530.00 26.00 -2.34%
PDCO 2020-11-27 03:01:4530.00 26.00 -2.34%
PDCO 2020-11-27 04:01:4430.00 26.00 -2.34%
PDCO 2020-11-27 05:01:4630.00 26.00 -2.34%
PDCO 2020-11-27 06:01:4530.00 26.00 -2.34%
PDCO 2020-11-27 07:01:4530.00 26.00 -2.34%
PDCO 2020-11-27 08:01:4430.00 26.00 -2.34%
PDCO 2020-11-27 09:01:4430.00 26.00 -2.34%
PDCO 2020-11-27 10:01:4430.00 26.00 -2.34%
PDCO 2020-11-27 12:02:4030.00 22.08 -2.34%
PDCO 2020-11-27 13:01:4930.00 22.08 -2.34%
PDCO 2020-11-27 14:01:4430.00 22.08 -2.34%
PDCO 2020-11-27 15:01:44199999.99 0.01 -2.34%
PDCO 2020-11-27 16:01:4737.12 18.72 -2.34%
PDCO 2020-11-27 17:01:4727.69 27.57 0.54%
PDCO 2020-11-27 18:02:1728.12 28.05 1.96%
PDCO 2020-11-27 19:01:5628.11 28.05 2.00%
PDCO 2020-11-27 20:01:4728.30 19.57 1.38%
PDCO 2020-11-27 21:01:4628.30 26.00 1.38%
PDCO 2020-11-27 22:01:4828.30 26.00 1.38%
PDCO 2020-11-27 23:01:4628.30 26.00 1.38%
PDCO 2020-11-28 01:07:0128.30 26.00 2.50%
PDCO 2020-11-28 02:01:4528.30 26.00 2.50%
PDCO 2020-11-28 03:01:4628.30 26.00 2.50%
PDCO 2020-11-28 04:01:4528.30 26.00 2.50%
PDCO 2020-11-28 05:01:4828.30 26.00 2.50%
PDCO 2020-11-28 06:01:4528.30 26.00 2.50%
PDCO 2020-11-28 07:01:4728.30 26.00 2.50%
PDCO 2020-11-28 08:01:4628.30 26.00 2.50%
PDCO 2020-11-28 09:01:4628.30 26.00 2.50%
PDCO 2020-11-28 10:01:4628.30 26.00 2.50%
PDCO 2020-11-28 11:01:4628.30 26.00 2.50%
PDCO 2020-11-28 12:01:4728.30 26.00 2.50%
PDCO 2020-11-28 13:01:4528.30 26.00 2.50%
PDCO 2020-11-28 14:16:2228.30 26.00 2.50%
PDCO 2020-11-28 15:01:4628.30 26.00 2.50%
PDCO 2020-11-28 16:01:4628.30 26.00 2.50%
PDCO 2020-11-28 17:01:4628.30 26.00 2.50%
PDCO 2020-11-28 18:01:4628.30 26.00 2.50%
PDCO 2020-11-28 19:01:4628.30 26.00 2.50%
PDCO 2020-11-28 20:01:4628.30 26.00 2.50%
PDCO 2020-11-28 21:01:4728.30 26.00 2.50%
PDCO 2020-11-28 22:01:4628.30 26.00 2.50%
PDCO 2020-11-28 23:01:4628.30 26.00 2.50%
PDCO 2020-11-29 01:09:0128.30 26.00 2.50%
PDCO 2020-11-29 02:01:4428.30 26.00 2.50%
PDCO 2020-11-29 03:01:4328.30 26.00 2.50%
PDCO 2020-11-29 04:01:4428.30 26.00 2.50%
PDCO 2020-11-29 05:01:4428.30 26.00 2.50%
PDCO 2020-11-29 06:01:4428.30 26.00 2.50%
PDCO 2020-11-29 07:01:4428.30 26.00 2.50%
PDCO 2020-11-29 08:01:4328.30 26.00 2.50%
PDCO 2020-11-29 09:01:4328.30 26.00 2.50%
PDCO 2020-11-29 10:01:4428.30 26.00 2.50%
PDCO 2020-11-29 11:01:4428.30 26.00 2.50%
PDCO 2020-11-29 12:01:4528.30 26.00 2.50%
PDCO 2020-11-29 13:01:4428.30 26.00 2.50%
PDCO 2020-11-29 14:01:4428.30 26.00 2.50%
PDCO 2020-11-29 15:01:4528.30 26.00 2.50%
PDCO 2020-11-29 16:01:4428.30 26.00 2.50%
PDCO 2020-11-29 17:01:4528.30 26.00 2.50%
PDCO 2020-11-29 18:01:4528.30 26.00 2.50%
PDCO 2020-11-29 19:01:4628.30 26.00 2.50%
PDCO 2020-11-29 20:01:4428.30 26.00 2.50%
PDCO 2020-11-29 21:01:4428.30 26.00 2.50%
PDCO 2020-11-29 22:01:4428.30 26.00 2.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85