investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDCO: Patterson Companies, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
PDCO 2024-03-27 02:01:300.00 0.00 -0.37%
PDCO 2024-03-27 05:01:0843.26 26.11 -0.37%
PDCO 2024-03-27 07:01:1629.66 26.11 -0.37%
PDCO 2024-03-27 08:01:2827.31 26.93 -0.37%
PDCO 2024-03-27 09:01:1527.32 26.77 -0.37%
PDCO 2024-03-27 10:01:2627.42 27.40 1.36%
PDCO 2024-03-27 11:01:1527.45 27.43 1.44%
PDCO 2024-03-27 12:01:4127.45 27.44 1.51%
PDCO 2024-03-27 13:01:1727.46 27.44 1.55%
PDCO 2024-03-27 14:01:2627.46 27.45 1.51%
PDCO 2024-03-27 15:00:5827.58 27.56 1.99%
PDCO 2024-03-27 16:01:0527.77 27.21 2.76%
PDCO 2024-03-27 17:00:5727.73 27.21 2.48%
PDCO 2024-03-27 20:01:240.00 0.00 2.48%
2024-03-28
PDCO 2024-03-28 05:01:1744.18 26.11 2.48%
PDCO 2024-03-28 07:01:1530.22 26.11 2.48%
PDCO 2024-03-28 08:01:3030.22 26.94 2.48%
PDCO 2024-03-28 09:01:1427.92 26.97 2.48%
PDCO 2024-03-28 10:01:1827.81 27.78 0.04%
PDCO 2024-03-28 11:01:1427.99 27.96 0.63%
PDCO 2024-03-28 12:01:3327.92 27.90 0.44%
PDCO 2024-03-28 13:01:0727.93 27.91 0.48%
PDCO 2024-03-28 14:01:2227.97 27.95 0.63%
PDCO 2024-03-28 15:01:0827.94 27.92 0.55%
PDCO 2024-03-28 16:01:2427.88 27.04 -0.52%
PDCO 2024-03-28 17:01:1627.88 27.04 -0.50%
PDCO 2024-03-28 19:01:1827.87 27.04 -0.50%
PDCO 2024-03-28 20:01:100.00 0.00 -0.50%
2024-04-01
PDCO 2024-04-01 05:01:2344.24 26.11 -0.50%
PDCO 2024-04-01 07:01:1131.94 26.11 -0.50%
PDCO 2024-04-01 08:01:3727.83 27.06 -0.50%
PDCO 2024-04-01 09:01:1427.83 27.05 -0.50%
PDCO 2024-04-01 10:01:2327.31 27.24 -1.44%
PDCO 2024-04-01 11:01:1827.40 27.38 -0.94%
PDCO 2024-04-01 12:01:2927.25 27.23 -1.55%
PDCO 2024-04-01 13:01:1527.18 27.16 -1.73%
PDCO 2024-04-01 14:01:3127.21 27.20 -1.62%
PDCO 2024-04-01 15:01:1127.06 27.04 -2.16%
PDCO 2024-04-01 16:01:2527.18 26.92 -2.09%
PDCO 2024-04-01 17:00:5927.18 26.92 -2.10%
PDCO 2024-04-01 20:01:130.00 0.00 -2.10%
2024-04-02
PDCO 2024-04-02 05:01:0643.04 26.11 -2.10%
PDCO 2024-04-02 06:01:4027.26 26.11 -2.10%
PDCO 2024-04-02 07:01:0929.30 26.11 -2.10%
PDCO 2024-04-02 08:01:2927.07 26.54 -2.10%
PDCO 2024-04-02 09:01:0727.05 26.54 -2.10%
PDCO 2024-04-02 10:01:3126.47 26.44 -2.17%
PDCO 2024-04-02 11:01:1026.51 26.49 -2.10%
PDCO 2024-04-02 12:01:3426.48 26.46 -2.17%
PDCO 2024-04-02 13:01:1526.43 26.41 -2.35%
PDCO 2024-04-02 14:01:3426.38 26.36 -2.53%
PDCO 2024-04-02 15:01:1126.39 26.38 -2.46%
PDCO 2024-04-02 16:01:3026.41 26.11 -2.50%
PDCO 2024-04-02 17:01:2026.40 26.14 -2.55%
PDCO 2024-04-02 18:01:1926.40 26.11 -2.55%
PDCO 2024-04-02 20:01:220.00 0.00 -2.55%
2024-04-03
PDCO 2024-04-03 05:01:0242.25 26.11 -2.55%
PDCO 2024-04-03 07:01:2029.85 26.11 -2.55%
PDCO 2024-04-03 08:01:4127.49 26.13 -2.55%
PDCO 2024-04-03 09:01:0929.85 26.12 -2.55%
PDCO 2024-04-03 10:01:2726.44 26.39 -0.07%
PDCO 2024-04-03 11:01:2026.57 26.55 0.55%
PDCO 2024-04-03 12:01:2626.59 26.57 0.59%
PDCO 2024-04-03 13:01:0826.57 26.56 0.55%
PDCO 2024-04-03 14:01:2226.67 26.65 0.92%
PDCO 2024-04-03 15:01:2026.62 26.60 0.74%
PDCO 2024-04-03 16:01:2626.98 26.11 0.48%
PDCO 2024-04-03 17:01:0926.98 26.11 0.49%
PDCO 2024-04-03 18:01:2426.90 26.22 0.49%
PDCO 2024-04-03 20:01:230.00 0.00 0.49%
2024-04-04
PDCO 2024-04-04 05:01:1042.46 26.11 0.49%
PDCO 2024-04-04 07:01:2029.85 26.11 0.49%
PDCO 2024-04-04 08:01:2627.49 26.12 0.49%
PDCO 2024-04-04 09:01:1929.85 26.11 0.49%
PDCO 2024-04-04 10:01:3626.62 26.60 0.23%
PDCO 2024-04-04 11:01:1526.68 26.66 0.49%
PDCO 2024-04-04 12:01:3026.62 26.60 0.27%
PDCO 2024-04-04 13:01:1226.58 26.57 0.15%
PDCO 2024-04-04 14:01:2726.59 26.58 0.19%
PDCO 2024-04-04 15:01:2426.39 26.36 -0.64%
PDCO 2024-04-04 16:01:3626.96 26.11 -0.68%
PDCO 2024-04-04 17:01:1726.89 26.11 -0.68%
PDCO 2024-04-04 20:01:290.00 0.00 -0.68%
2024-04-05
PDCO 2024-04-05 04:01:330.00 20.44 -0.68%
PDCO 2024-04-05 05:01:1141.91 26.11 -0.68%
PDCO 2024-04-05 07:01:1429.85 26.11 -0.68%
PDCO 2024-04-05 08:01:3527.49 26.12 -0.68%
PDCO 2024-04-05 09:01:0829.85 26.11 -0.68%
PDCO 2024-04-05 10:01:3826.37 26.35 0.00%
PDCO 2024-04-05 11:01:1826.45 26.44 0.34%
PDCO 2024-04-05 12:01:2126.51 26.49 0.53%
PDCO 2024-04-05 13:01:1226.42 26.40 0.19%
PDCO 2024-04-05 14:01:3426.31 26.30 -0.19%
PDCO 2024-04-05 15:01:1426.26 26.24 -0.45%
PDCO 2024-04-05 16:01:3526.81 26.11 -0.41%
PDCO 2024-04-05 18:01:3026.46 26.11 -0.41%
PDCO 2024-04-05 20:01:250.00 0.00 -0.41%
2024-04-06
PDCO 2024-04-06 01:18:55
Patterson Companies: Smiling Through The Pain
2024-04-08
PDCO 2024-04-08 05:01:2341.73 26.11 -0.41%
PDCO 2024-04-08 07:01:1629.85 26.11 -0.41%
PDCO 2024-04-08 08:01:2529.85 26.13 -0.41%
PDCO 2024-04-08 09:01:4933.49 26.12 -0.41%
PDCO 2024-04-08 10:01:3926.13 26.10 -0.49%
PDCO 2024-04-08 11:01:1426.11 26.10 -0.53%
PDCO 2024-04-08 12:01:3726.10 26.08 -0.60%
PDCO 2024-04-08 13:01:0926.38 26.37 0.49%
PDCO 2024-04-08 14:01:2726.64 26.62 1.39%
PDCO 2024-04-08 15:01:1026.46 26.44 0.75%
PDCO 2024-04-08 16:01:3226.80 26.00 -0.19%
PDCO 2024-04-08 20:01:210.00 0.00 -0.19%
2024-04-09
PDCO 2024-04-09 05:01:1241.92 26.00 -0.19%
PDCO 2024-04-09 07:01:2629.85 26.00 -0.19%
PDCO 2024-04-09 08:01:3327.49 26.00 -0.19%
PDCO 2024-04-09 09:01:2129.85 26.00 -0.19%
PDCO 2024-04-09 10:01:1726.23 26.21 0.08%
PDCO 2024-04-09 11:01:0726.33 26.32 0.50%
PDCO 2024-04-09 12:01:2926.34 26.32 0.46%
PDCO 2024-04-09 13:01:2126.38 26.36 0.61%
PDCO 2024-04-09 14:01:3326.37 26.35 0.61%
PDCO 2024-04-09 15:01:3026.41 26.39 0.72%
PDCO 2024-04-09 16:01:4326.80 26.01 1.33%
PDCO 2024-04-09 17:01:1626.79 26.23 1.34%
PDCO 2024-04-09 18:01:2626.80 26.01 1.34%
PDCO 2024-04-09 20:01:200.00 0.00 1.34%
2024-04-10
PDCO 2024-04-10 05:01:1742.21 26.07 1.34%
PDCO 2024-04-10 07:01:1429.85 26.07 1.34%
PDCO 2024-04-10 08:01:4027.49 26.07 1.34%
PDCO 2024-04-10 09:01:0629.85 26.07 1.34%
PDCO 2024-04-10 10:01:3526.00 25.98 -2.14%
PDCO 2024-04-10 11:01:1725.87 25.85 -2.63%
PDCO 2024-04-10 12:01:1825.75 25.74 -3.05%
PDCO 2024-04-10 13:01:1525.74 25.70 -3.21%
PDCO 2024-04-10 14:01:2425.72 25.71 -3.17%
PDCO 2024-04-10 15:01:1325.59 25.58 -3.66%
PDCO 2024-04-10 16:01:2926.18 25.54 -3.36%
PDCO 2024-04-10 17:01:1126.18 25.54 -3.31%
PDCO 2024-04-10 20:01:200.00 0.00 -3.31%
2024-04-11
PDCO 2024-04-11 04:01:3726.18 25.20 -3.31%
PDCO 2024-04-11 08:01:3126.17 25.43 -3.31%
PDCO 2024-04-11 09:01:0826.18 25.20 -3.31%
PDCO 2024-04-11 10:01:2325.64 25.61 -0.19%
PDCO 2024-04-11 11:01:1125.73 25.71 0.23%
PDCO 2024-04-11 12:01:3125.89 25.86 0.75%
PDCO 2024-04-11 13:01:1025.74 25.71 0.23%
PDCO 2024-04-11 14:01:2625.68 25.67 0.00%
PDCO 2024-04-11 15:01:1725.82 25.81 0.56%
PDCO 2024-04-11 16:01:2025.98 25.50 0.23%
PDCO 2024-04-11 17:01:2025.95 25.50 0.23%
PDCO 2024-04-11 18:01:2625.93 25.51 0.23%
PDCO 2024-04-11 19:01:1025.94 25.53 0.23%
PDCO 2024-04-11 20:01:250.00 0.00 0.23%
2024-04-12
PDCO 2024-04-12 04:01:3825.98 0.00 0.23%
PDCO 2024-04-12 05:01:2725.98 10.35 0.23%
PDCO 2024-04-12 07:01:0425.98 25.45 0.23%
PDCO 2024-04-12 08:01:0625.97 25.45 0.23%
PDCO 2024-04-12 09:00:5425.98 25.45 0.23%
PDCO 2024-04-12 10:01:4425.66 25.63 -0.27%
PDCO 2024-04-12 11:01:1625.66 25.63 -0.35%
PDCO 2024-04-12 12:01:1025.62 25.59 -0.55%
PDCO 2024-04-12 13:01:0925.53 25.52 -0.82%
PDCO 2024-04-12 14:01:2025.50 25.48 -0.93%
PDCO 2024-04-12 15:01:1325.54 25.51 -0.82%
PDCO 2024-04-12 16:01:3925.98 25.29 -0.86%
PDCO 2024-04-12 18:01:2625.79 25.29 -0.86%
PDCO 2024-04-12 19:01:3125.78 25.29 -0.86%
PDCO 2024-04-12 20:01:240.00 0.00 -0.86%
2024-04-15
PDCO 2024-04-15 04:01:230.00 20.64 -0.86%
PDCO 2024-04-15 05:01:0625.98 10.24 -0.86%
PDCO 2024-04-15 07:01:1525.98 22.87 -0.86%
PDCO 2024-04-15 08:01:1725.97 25.01 -0.86%
PDCO 2024-04-15 09:01:0425.98 25.46 -0.86%
PDCO 2024-04-15 10:01:3425.65 25.63 0.70%
PDCO 2024-04-15 11:01:2125.69 25.67 0.86%
PDCO 2024-04-15 12:01:3125.69 25.67 0.82%
PDCO 2024-04-15 13:01:1925.53 25.51 0.23%
PDCO 2024-04-15 14:01:2425.55 25.54 0.35%
PDCO 2024-04-15 15:01:1525.27 25.25 -0.78%
PDCO 2024-04-15 16:01:2625.98 25.00 -0.43%
PDCO 2024-04-15 17:01:0425.68 25.03 -0.43%
PDCO 2024-04-15 18:01:2125.98 25.00 -0.43%
PDCO 2024-04-15 19:01:2225.69 25.20 -0.43%
PDCO 2024-04-15 20:01:320.00 0.00 -0.43%
2024-04-16
PDCO 2024-04-16 04:01:2025.98 24.90 -0.43%
PDCO 2024-04-16 06:01:1825.98 25.35 -0.43%
PDCO 2024-04-16 07:01:1028.20 25.35 -0.43%
PDCO 2024-04-16 08:01:1725.97 25.35 -0.43%
PDCO 2024-04-16 09:01:0628.20 25.35 -0.43%
PDCO 2024-04-16 10:01:1925.29 25.28 -0.24%
PDCO 2024-04-16 11:01:0925.45 25.42 0.31%
PDCO 2024-04-16 12:01:2425.47 25.45 0.43%
PDCO 2024-04-16 13:00:5925.48 25.45 0.43%
PDCO 2024-04-16 14:01:2425.53 25.50 0.67%
PDCO 2024-04-16 15:01:1425.55 25.52 0.75%
PDCO 2024-04-16 16:01:3426.00 25.18 1.10%
PDCO 2024-04-16 17:01:1225.95 25.30 1.10%
PDCO 2024-04-16 18:01:2426.00 25.18 1.10%
PDCO 2024-04-16 19:01:2325.95 25.33 1.10%
PDCO 2024-04-16 20:01:210.00 0.00 1.10%
2024-04-17
PDCO 2024-04-17 05:01:2125.98 24.90 1.10%
PDCO 2024-04-17 07:01:1328.20 24.90 1.10%
PDCO 2024-04-17 09:01:0426.23 24.90 1.10%
PDCO 2024-04-17 10:01:3525.85 25.82 0.87%
PDCO 2024-04-17 11:01:0825.77 25.75 0.51%
PDCO 2024-04-17 13:01:1125.63 25.62 -0.04%
PDCO 2024-04-17 14:01:3325.70 25.69 0.28%
PDCO 2024-04-17 15:01:0625.68 25.65 0.16%
PDCO 2024-04-17 16:01:3325.98 25.50 0.39%
PDCO 2024-04-17 17:01:2325.93 25.52 0.39%
PDCO 2024-04-17 18:01:1625.95 25.52 0.39%
PDCO 2024-04-17 19:01:2025.94 25.53 0.39%
PDCO 2024-04-17 20:01:220.00 0.00 0.39%
2024-04-18
PDCO 2024-04-18 05:01:0225.98 10.25 0.39%
PDCO 2024-04-18 07:01:1025.98 22.63 0.39%
PDCO 2024-04-18 08:01:3825.98 24.76 0.39%
PDCO 2024-04-18 09:01:1025.98 24.75 0.39%
PDCO 2024-04-18 10:01:3525.72 25.71 0.94%
PDCO 2024-04-18 11:01:0325.66 25.64 0.70%
PDCO 2024-04-18 12:01:1425.68 25.67 0.78%
PDCO 2024-04-18 13:01:2225.59 25.56 0.39%
PDCO 2024-04-18 14:01:3325.32 25.31 -0.62%
PDCO 2024-04-18 15:01:1125.34 25.33 -0.51%
PDCO 2024-04-18 16:01:2525.75 25.24 -1.01%
PDCO 2024-04-18 17:01:1425.66 25.27 -1.02%
PDCO 2024-04-18 18:01:0525.66 25.25 -1.02%
PDCO 2024-04-18 19:01:1425.68 25.25 -1.02%
PDCO 2024-04-18 20:01:290.00 0.00 -1.02%
2024-04-19
PDCO 2024-04-19 05:01:0727.95 10.25 -1.02%
PDCO 2024-04-19 07:01:2727.95 22.63 -1.02%
PDCO 2024-04-19 08:01:2225.69 24.76 -1.02%
PDCO 2024-04-19 09:01:0827.89 24.75 -1.02%
PDCO 2024-04-19 10:01:4325.77 25.75 1.18%
PDCO 2024-04-19 11:01:1625.83 25.81 1.37%
PDCO 2024-04-19 12:01:2725.94 25.93 1.85%
PDCO 2024-04-19 13:01:2025.90 25.88 1.69%
PDCO 2024-04-19 14:01:2325.95 25.93 1.81%
PDCO 2024-04-19 15:01:0925.99 25.97 2.00%
PDCO 2024-04-19 16:01:3326.09 25.24 2.24%
PDCO 2024-04-19 17:01:0726.09 25.68 2.24%
PDCO 2024-04-19 18:01:1126.09 25.67 2.24%
PDCO 2024-04-19 19:01:2026.09 25.65 2.24%
PDCO 2024-04-19 20:01:230.00 0.00 2.24%
2024-04-22
PDCO 2024-04-22 10:01:3025.78 25.69 -1.14%
PDCO 2024-04-22 11:01:1725.89 25.86 -0.55%
PDCO 2024-04-22 12:01:2925.77 25.75 -1.02%
PDCO 2024-04-22 13:01:1825.86 25.83 -0.67%
PDCO 2024-04-22 14:01:2725.96 25.95 -0.27%
PDCO 2024-04-22 15:01:1925.95 25.94 -0.27%
PDCO 2024-04-22 16:01:3526.09 25.50 -0.43%
PDCO 2024-04-22 17:01:1026.09 25.50 -0.42%
PDCO 2024-04-22 18:01:2126.09 25.59 -0.42%
PDCO 2024-04-22 19:01:1526.09 25.57 -0.42%
PDCO 2024-04-22 20:01:260.00 0.00 -0.42%
2024-04-23
PDCO 2024-04-23 05:01:0026.56 24.90 -0.42%
PDCO 2024-04-23 06:01:1627.47 24.90 4.19%
PDCO 2024-04-23 10:01:1826.11 26.09 0.69%
PDCO 2024-04-23 11:01:1526.01 25.98 0.35%
PDCO 2024-04-23 12:01:2726.09 26.05 0.61%
PDCO 2024-04-23 13:00:5826.11 26.08 0.69%
PDCO 2024-04-23 14:01:3126.19 26.17 1.04%
PDCO 2024-04-23 15:01:1326.13 26.11 0.81%
PDCO 2024-04-23 16:01:2726.29 25.50 0.23%
PDCO 2024-04-23 20:01:350.00 0.00 0.23%
2024-04-24
PDCO 2024-04-24 04:01:3027.47 24.90 0.23%
PDCO 2024-04-24 08:01:1627.47 25.01 0.23%
PDCO 2024-04-24 09:01:0827.47 24.90 0.23%
PDCO 2024-04-24 10:01:1725.92 25.88 -0.31%
PDCO 2024-04-24 11:01:1325.97 25.95 -0.04%
PDCO 2024-04-24 12:01:1926.02 25.99 0.12%
PDCO 2024-04-24 13:01:0925.99 25.97 0.00%
PDCO 2024-04-24 14:01:1925.97 25.95 -0.04%
PDCO 2024-04-24 15:01:0726.04 26.02 0.23%
PDCO 2024-04-24 16:01:1526.21 25.67 0.89%
PDCO 2024-04-24 17:01:1126.21 25.67 -0.31%
PDCO 2024-04-24 18:01:1326.21 25.30 -0.31%
PDCO 2024-04-24 20:01:130.00 0.00 -0.31%
2024-04-25
PDCO 2024-04-25 05:01:1027.47 24.90 -0.31%
PDCO 2024-04-25 08:02:0327.47 26.18 -0.31%
PDCO 2024-04-25 09:01:2727.47 24.90 0.00%
PDCO 2024-04-25 10:01:5025.81 25.79 -1.46%
PDCO 2024-04-25 11:01:2325.72 25.69 -1.81%
PDCO 2024-04-25 12:01:2425.71 25.69 -1.89%
PDCO 2024-04-25 13:01:2125.77 25.76 -1.58%
PDCO 2024-04-25 14:01:4725.80 25.78 -1.50%
PDCO 2024-04-25 15:01:2925.83 25.81 -1.42%
PDCO 2024-04-25 16:01:3326.11 25.50 -1.46%
PDCO 2024-04-25 17:01:3326.11 25.50 -1.45%
PDCO 2024-04-25 20:01:290.00 0.00 -1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.