investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDBC: Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF





Clear duplicates of prices



2024-02-27

PDBC 2024-02-27 13:01:1213.35 13.34 0.76%
PDBC 2024-02-27 14:01:2613.37 13.36 0.84%
PDBC 2024-02-27 15:01:1113.35 13.34 0.76%
PDBC 2024-02-27 16:01:1113.36 13.35 0.76%
PDBC 2024-02-27 17:01:2513.36 13.26 0.69%
PDBC 2024-02-27 18:01:1813.36 13.26 0.68%
PDBC 2024-02-27 20:01:2113.36 13.32 0.68%
PDBC 2024-02-27 21:04:200.00 0.00 0.68%
2024-02-28

PDBC 2024-02-28 05:01:1213.35 13.18 0.68%
PDBC 2024-02-28 06:01:2013.35 13.20 0.68%
PDBC 2024-02-28 08:01:1113.34 13.20 0.68%
PDBC 2024-02-28 09:01:3313.34 13.23 0.68%
PDBC 2024-02-28 10:01:2513.35 13.30 0.68%
PDBC 2024-02-28 11:01:2013.35 13.34 0.08%
PDBC 2024-02-28 12:01:1413.33 13.32 -0.15%
PDBC 2024-02-28 13:01:1213.28 13.27 -0.45%
PDBC 2024-02-28 14:01:2913.29 13.28 -0.30%
PDBC 2024-02-28 15:01:1113.27 13.26 -0.60%
PDBC 2024-02-28 16:01:2313.29 13.28 -0.38%
PDBC 2024-02-28 17:01:1413.35 13.20 -0.38%
PDBC 2024-02-28 18:01:1913.35 13.10 -0.37%
PDBC 2024-02-28 21:07:170.00 0.00 -0.37%
2024-02-29

PDBC 2024-02-29 05:01:2213.39 13.27 -0.37%
PDBC 2024-02-29 07:01:1713.29 13.25 -0.37%
PDBC 2024-02-29 08:01:2813.29 13.18 -0.37%
PDBC 2024-02-29 10:01:3613.27 13.25 0.00%
PDBC 2024-02-29 11:01:2013.28 13.27 -0.30%
PDBC 2024-02-29 12:01:3113.30 13.29 0.07%
PDBC 2024-02-29 13:01:1813.35 13.34 0.37%
PDBC 2024-02-29 14:01:3313.29 13.28 -0.07%
PDBC 2024-02-29 15:01:1513.30 13.29 0.07%
PDBC 2024-02-29 16:01:2813.27 13.26 -0.15%
PDBC 2024-02-29 17:01:1313.30 13.26 -0.22%
PDBC 2024-02-29 18:01:2313.30 13.26 -0.23%
PDBC 2024-02-29 19:01:2013.40 13.25 0.08%
PDBC 2024-02-29 21:08:390.00 0.00 0.08%
2024-03-01

PDBC 2024-03-01 06:01:2813.35 13.27 0.08%
PDBC 2024-03-01 07:01:1313.35 13.28 0.08%
PDBC 2024-03-01 08:01:2913.35 13.29 0.08%
PDBC 2024-03-01 10:01:3213.34 13.30 0.08%
PDBC 2024-03-01 11:01:1813.32 13.31 0.38%
PDBC 2024-03-01 12:01:2313.35 13.34 0.68%
PDBC 2024-03-01 13:01:1313.39 13.38 0.90%
PDBC 2024-03-01 14:01:3013.36 13.35 0.75%
PDBC 2024-03-01 17:01:1213.40 13.34 0.60%
2024-03-04

PDBC 2024-03-04 00:08:190.00 0.00 0.60%
PDBC 2024-03-04 05:01:1613.40 13.35 0.60%
PDBC 2024-03-04 06:01:4513.40 13.34 0.60%
PDBC 2024-03-04 07:01:2013.40 13.34 0.30%
PDBC 2024-03-04 08:01:2513.35 13.31 0.30%
PDBC 2024-03-04 09:01:1613.37 13.32 0.30%
PDBC 2024-03-04 10:01:3213.40 13.35 0.30%
PDBC 2024-03-04 11:01:1613.41 13.40 0.53%
PDBC 2024-03-04 12:01:2913.41 13.40 0.45%
PDBC 2024-03-04 13:01:1513.38 13.37 0.30%
PDBC 2024-03-04 14:01:3413.35 13.34 0.08%
PDBC 2024-03-04 15:01:1413.36 13.35 0.15%
PDBC 2024-03-04 16:01:3613.39 13.38 0.30%
PDBC 2024-03-04 17:01:1413.43 13.37 0.30%
PDBC 2024-03-04 18:01:2913.43 13.25 0.30%
PDBC 2024-03-04 21:07:210.00 0.00 -0.90%
2024-03-05

PDBC 2024-03-05 05:01:1213.38 13.30 -0.90%
PDBC 2024-03-05 06:01:2913.41 13.31 -0.90%
PDBC 2024-03-05 07:01:0913.41 13.38 -0.90%
PDBC 2024-03-05 08:01:1613.43 13.33 -0.90%
PDBC 2024-03-05 09:01:0813.39 13.29 -0.52%
PDBC 2024-03-05 10:01:3313.35 13.32 -0.52%
PDBC 2024-03-05 11:01:1413.37 13.36 -0.15%
PDBC 2024-03-05 12:01:3613.35 13.34 -0.22%
PDBC 2024-03-05 13:01:1513.31 13.30 -0.52%
PDBC 2024-03-05 14:01:2913.30 13.29 -0.60%
PDBC 2024-03-05 15:01:0813.29 13.28 -0.67%
PDBC 2024-03-05 16:01:1713.30 13.29 -0.60%
PDBC 2024-03-05 17:01:0513.43 13.28 -0.67%
PDBC 2024-03-05 18:01:1613.43 13.28 0.37%
PDBC 2024-03-05 21:05:370.00 0.00 0.37%
2024-03-06

PDBC 2024-03-06 05:01:2213.43 13.26 0.37%
PDBC 2024-03-06 06:01:4313.33 13.26 0.37%
PDBC 2024-03-06 08:01:4313.43 13.30 0.37%
PDBC 2024-03-06 10:01:1813.41 13.30 0.00%
PDBC 2024-03-06 11:01:1613.40 13.39 0.75%
PDBC 2024-03-06 12:01:2813.46 13.45 1.27%
PDBC 2024-03-06 13:01:0513.44 13.43 1.05%
PDBC 2024-03-06 14:02:0513.44 13.43 1.12%
PDBC 2024-03-06 15:01:0913.41 13.40 0.90%
PDBC 2024-03-06 16:01:3013.39 13.38 0.67%
PDBC 2024-03-06 17:01:2813.48 13.27 0.75%
PDBC 2024-03-06 18:01:2713.48 13.37 0.75%
PDBC 2024-03-06 21:08:010.00 0.00 0.75%
PDBC 2024-03-06 22:06:1313.48 13.37 0.75%
2024-03-07

PDBC 2024-03-07 05:01:1413.50 13.37 0.75%
PDBC 2024-03-07 06:01:4413.44 13.37 0.00%
PDBC 2024-03-07 07:01:0913.44 13.38 0.00%
PDBC 2024-03-07 08:01:2713.41 13.38 0.00%
PDBC 2024-03-07 09:01:2013.44 13.38 0.00%
PDBC 2024-03-07 10:01:2213.50 13.38 0.00%
PDBC 2024-03-07 11:01:1713.41 13.40 0.15%
PDBC 2024-03-07 12:01:4213.42 13.41 0.23%
PDBC 2024-03-07 13:01:1213.46 13.45 0.53%
PDBC 2024-03-07 14:01:3613.49 13.48 0.68%
PDBC 2024-03-07 15:01:1213.47 13.46 0.53%
PDBC 2024-03-07 16:01:3613.43 13.42 0.30%
PDBC 2024-03-07 17:01:1313.50 13.42 0.30%
PDBC 2024-03-07 21:06:250.00 0.00 0.30%
2024-03-08

PDBC 2024-03-08 05:01:1913.52 13.43 0.30%
PDBC 2024-03-08 06:01:3513.50 13.43 0.30%
PDBC 2024-03-08 07:01:1813.50 13.42 0.30%
PDBC 2024-03-08 08:01:1013.50 13.28 0.07%
PDBC 2024-03-08 09:01:0913.41 13.37 -0.22%
PDBC 2024-03-08 10:01:2913.49 13.28 -0.15%
PDBC 2024-03-08 11:01:1413.39 13.38 -0.37%
PDBC 2024-03-08 12:01:2713.38 13.37 -0.45%
PDBC 2024-03-08 13:01:1013.38 13.37 -0.37%
PDBC 2024-03-08 15:01:1113.38 13.37 -0.45%
PDBC 2024-03-08 16:01:3113.39 13.38 -0.37%
PDBC 2024-03-08 17:01:1513.50 13.28 -0.30%
PDBC 2024-03-08 18:01:1713.50 13.27 -0.30%
PDBC 2024-03-08 19:01:1813.50 13.27 -0.82%
PDBC 2024-03-08 21:05:360.00 0.00 -0.82%
PDBC 2024-03-08 22:05:2813.50 13.27 -0.82%
2024-03-11

PDBC 2024-03-11 00:10:530.00 0.00 -0.82%
PDBC 2024-03-11 04:01:2113.42 13.26 -0.82%
PDBC 2024-03-11 05:01:0913.41 13.26 -0.82%
PDBC 2024-03-11 06:01:4213.50 13.29 -0.82%
PDBC 2024-03-11 07:01:2113.40 13.30 -0.82%
PDBC 2024-03-11 08:01:2213.39 13.30 -0.82%
PDBC 2024-03-11 09:01:1713.40 13.38 -0.82%
PDBC 2024-03-11 10:01:4613.37 13.36 -0.15%
PDBC 2024-03-11 11:01:2013.41 13.40 0.00%
PDBC 2024-03-11 12:01:2513.48 13.47 0.60%
PDBC 2024-03-11 13:01:4013.49 13.48 0.67%
PDBC 2024-03-11 15:01:2213.51 13.50 0.89%
PDBC 2024-03-11 16:01:3013.58 13.38 0.82%
PDBC 2024-03-11 17:01:1313.59 13.38 1.42%
PDBC 2024-03-11 18:01:2113.59 13.35 1.42%
PDBC 2024-03-11 20:01:190.00 0.00 1.42%
2024-03-12

PDBC 2024-03-12 04:01:2713.54 13.50 1.42%
PDBC 2024-03-12 05:01:1313.53 13.50 1.42%
PDBC 2024-03-12 06:01:2713.55 13.50 0.00%
PDBC 2024-03-12 08:01:3313.52 13.48 0.00%
PDBC 2024-03-12 09:01:1213.52 13.41 -0.37%
PDBC 2024-03-12 10:01:3213.48 13.47 -0.15%
PDBC 2024-03-12 11:01:2313.51 13.50 0.07%
PDBC 2024-03-12 12:01:2013.49 13.48 -0.15%
PDBC 2024-03-12 13:01:2113.48 13.47 -0.15%
PDBC 2024-03-12 14:01:2213.45 13.44 -0.37%
PDBC 2024-03-12 16:01:3213.59 13.40 -0.37%
PDBC 2024-03-12 18:01:2313.59 13.46 -0.37%
PDBC 2024-03-12 19:01:1213.59 13.35 -0.37%
PDBC 2024-03-12 20:01:330.00 0.00 -0.37%
2024-03-13

PDBC 2024-03-13 04:01:1313.51 13.45 -0.37%
PDBC 2024-03-13 05:01:1813.59 13.45 -0.37%
PDBC 2024-03-13 06:01:3613.59 13.51 -0.37%
PDBC 2024-03-13 07:01:1413.59 13.53 -0.37%
PDBC 2024-03-13 08:01:3713.57 13.53 -0.37%
PDBC 2024-03-13 09:01:1713.59 13.58 -0.37%
PDBC 2024-03-13 10:01:3913.59 13.58 0.96%
PDBC 2024-03-13 11:01:1813.58 13.57 0.89%
PDBC 2024-03-13 12:01:2613.60 13.59 1.04%
PDBC 2024-03-13 13:01:2313.64 13.63 1.26%
PDBC 2024-03-13 14:01:2313.65 13.64 1.33%
PDBC 2024-03-13 15:01:1713.66 13.65 1.41%
PDBC 2024-03-13 16:01:2213.66 13.54 1.56%
PDBC 2024-03-13 18:01:3613.65 13.60 1.04%
PDBC 2024-03-13 19:01:1613.78 13.63 1.04%
PDBC 2024-03-13 20:01:240.00 0.00 1.04%
2024-03-14

PDBC 2024-03-14 04:01:4413.86 13.63 1.04%
PDBC 2024-03-14 05:01:2213.86 13.66 1.04%
PDBC 2024-03-14 06:01:2613.80 13.63 1.04%
PDBC 2024-03-14 07:01:2113.68 13.65 0.52%
PDBC 2024-03-14 08:01:2613.68 13.64 0.52%
PDBC 2024-03-14 09:01:1313.68 13.60 0.07%
PDBC 2024-03-14 10:01:3113.65 13.64 0.07%
PDBC 2024-03-14 11:01:2713.68 13.67 0.37%
PDBC 2024-03-14 12:01:4113.67 13.66 0.22%
PDBC 2024-03-14 13:01:1913.69 13.68 0.45%
PDBC 2024-03-14 15:01:1413.70 13.69 0.45%
PDBC 2024-03-14 16:01:3313.70 13.63 0.45%
PDBC 2024-03-14 17:01:1413.70 13.63 0.44%
PDBC 2024-03-14 18:01:2213.71 13.60 0.44%
PDBC 2024-03-14 19:01:1913.71 13.60 0.59%
PDBC 2024-03-14 20:01:320.00 0.00 0.59%
2024-03-15

PDBC 2024-03-15 04:01:4113.73 13.69 0.59%
PDBC 2024-03-15 05:01:1513.73 13.49 0.00%
PDBC 2024-03-15 06:01:3013.73 13.60 0.07%
PDBC 2024-03-15 07:01:1613.74 13.70 0.07%
PDBC 2024-03-15 08:01:3213.76 13.70 0.07%
PDBC 2024-03-15 09:01:2013.75 13.69 0.15%
PDBC 2024-03-15 10:01:3013.69 13.68 0.00%
PDBC 2024-03-15 11:01:1113.76 13.75 0.44%
PDBC 2024-03-15 12:01:3313.75 13.74 0.44%
PDBC 2024-03-15 13:01:2213.76 13.75 0.51%
PDBC 2024-03-15 14:01:2713.75 13.74 0.29%
PDBC 2024-03-15 15:01:1213.75 13.74 0.37%
PDBC 2024-03-15 16:01:3413.78 13.71 0.51%
PDBC 2024-03-15 20:01:170.00 0.00 0.51%
2024-03-18

PDBC 2024-03-18 04:01:1913.86 13.76 0.51%
PDBC 2024-03-18 08:01:3413.86 13.80 0.51%
PDBC 2024-03-18 09:01:1513.84 13.82 0.51%
PDBC 2024-03-18 10:02:1013.84 13.83 0.51%
PDBC 2024-03-18 11:01:0613.83 13.82 0.51%
PDBC 2024-03-18 12:01:3313.86 13.85 0.66%
PDBC 2024-03-18 13:01:1113.87 13.86 0.80%
PDBC 2024-03-18 14:01:2813.89 13.88 0.88%
PDBC 2024-03-18 16:01:3313.90 13.81 0.88%
PDBC 2024-03-18 17:01:1513.90 13.80 0.87%
PDBC 2024-03-18 18:01:1813.90 13.80 0.58%
PDBC 2024-03-18 20:01:230.00 0.00 0.58%
2024-03-19

PDBC 2024-03-19 04:01:3013.88 13.71 0.58%
PDBC 2024-03-19 06:01:3713.88 13.81 0.58%
PDBC 2024-03-19 07:01:2413.88 13.80 0.58%
PDBC 2024-03-19 08:01:3713.88 13.81 0.58%
PDBC 2024-03-19 09:01:1213.88 13.81 0.00%
PDBC 2024-03-19 10:01:2013.85 13.84 -0.22%
PDBC 2024-03-19 11:01:1613.89 13.88 0.00%
PDBC 2024-03-19 12:01:3613.87 13.86 -0.07%
PDBC 2024-03-19 13:01:1913.89 13.88 0.00%
PDBC 2024-03-19 16:01:3713.90 13.84 0.07%
PDBC 2024-03-19 17:01:0613.89 13.84 0.07%
PDBC 2024-03-19 18:01:1913.89 13.75 0.07%
PDBC 2024-03-19 19:01:1213.95 13.75 0.07%
PDBC 2024-03-19 20:01:240.00 0.00 0.07%
2024-03-20

PDBC 2024-03-20 04:01:3013.90 13.82 0.07%
PDBC 2024-03-20 05:01:2613.90 13.71 0.00%
PDBC 2024-03-20 06:01:2513.89 13.74 0.00%
PDBC 2024-03-20 07:00:5713.89 13.76 0.00%
PDBC 2024-03-20 09:01:2213.77 13.74 -0.86%
PDBC 2024-03-20 10:01:4013.79 13.78 -0.79%
PDBC 2024-03-20 11:01:0113.76 13.75 -0.94%
PDBC 2024-03-20 12:01:3613.77 13.76 -0.94%
PDBC 2024-03-20 13:01:2013.75 13.74 -1.08%
PDBC 2024-03-20 14:01:3613.79 13.78 -0.79%
PDBC 2024-03-20 15:01:1713.82 13.81 -0.58%
PDBC 2024-03-20 16:01:3613.89 13.73 -0.43%
PDBC 2024-03-20 17:01:0813.89 13.81 -0.43%
PDBC 2024-03-20 18:01:1913.95 13.81 -0.43%
PDBC 2024-03-20 19:01:2713.95 13.75 -0.43%
PDBC 2024-03-20 20:01:270.00 0.00 -0.65%
2024-03-21

PDBC 2024-03-21 04:01:1713.98 13.75 -0.65%
PDBC 2024-03-21 05:01:2913.87 13.75 -0.65%
PDBC 2024-03-21 06:01:5013.98 13.75 -0.65%
PDBC 2024-03-21 07:01:2113.90 13.75 -0.65%
PDBC 2024-03-21 08:01:3413.90 13.77 -0.65%
PDBC 2024-03-21 09:01:0913.90 13.83 -0.65%
PDBC 2024-03-21 10:01:3413.80 13.79 -0.22%
PDBC 2024-03-21 11:01:2313.75 13.74 -0.65%
PDBC 2024-03-21 12:01:3413.76 13.75 -0.58%
PDBC 2024-03-21 13:01:1513.78 13.77 -0.43%
PDBC 2024-03-21 14:01:1713.80 13.79 -0.29%
PDBC 2024-03-21 15:01:1113.81 13.80 -0.22%
PDBC 2024-03-21 16:01:2413.82 13.76 -0.14%
PDBC 2024-03-21 17:01:1513.82 13.81 -0.14%
PDBC 2024-03-21 18:01:0713.92 13.81 -0.14%
PDBC 2024-03-21 19:01:1313.94 13.76 -0.14%
PDBC 2024-03-21 20:01:260.00 0.00 -0.14%
2024-03-22

PDBC 2024-03-22 04:01:2813.94 13.73 -0.14%
PDBC 2024-03-22 05:01:0313.93 13.71 -0.14%
PDBC 2024-03-22 07:01:0513.84 13.75 -0.14%
PDBC 2024-03-22 08:01:2613.77 13.74 -0.14%
PDBC 2024-03-22 09:01:1713.80 13.78 -0.14%
PDBC 2024-03-22 10:01:3613.78 13.77 -0.22%
PDBC 2024-03-22 11:01:1913.74 13.73 -0.51%
PDBC 2024-03-22 13:01:2213.72 13.71 -0.65%
PDBC 2024-03-22 14:01:2013.74 13.73 -0.58%
PDBC 2024-03-22 16:01:3013.81 13.65 -0.65%
PDBC 2024-03-22 20:01:290.00 0.00 -0.65%
2024-03-25

PDBC 2024-03-25 04:01:2413.80 13.72 -0.65%
PDBC 2024-03-25 05:01:2413.79 13.72 -0.65%
PDBC 2024-03-25 06:01:4413.80 13.72 0.51%
PDBC 2024-03-25 07:01:2613.79 13.73 0.51%
PDBC 2024-03-25 08:01:2913.79 13.74 0.43%
PDBC 2024-03-25 09:01:0713.90 13.77 0.43%
PDBC 2024-03-25 10:01:4213.83 13.82 0.80%
PDBC 2024-03-25 11:01:1613.86 13.85 1.01%
PDBC 2024-03-25 12:01:3613.83 13.82 0.80%
PDBC 2024-03-25 13:01:2813.82 13.81 0.65%
PDBC 2024-03-25 14:01:2813.80 13.79 0.58%
PDBC 2024-03-25 15:01:3113.85 13.84 0.94%
PDBC 2024-03-25 16:01:2813.90 13.83 0.87%
PDBC 2024-03-25 18:01:0713.90 13.75 0.87%
PDBC 2024-03-25 20:01:330.00 0.00 0.87%
2024-03-26

PDBC 2024-03-26 04:01:2013.98 13.77 0.87%
PDBC 2024-03-26 05:01:0413.84 13.80 0.87%
PDBC 2024-03-26 06:01:2813.84 13.81 0.87%
PDBC 2024-03-26 10:01:2413.82 13.81 -0.22%
PDBC 2024-03-26 11:01:1413.77 13.76 -0.58%
PDBC 2024-03-26 12:01:2413.78 13.77 -0.44%
PDBC 2024-03-26 13:01:1313.78 13.77 -0.51%
PDBC 2024-03-26 14:01:3413.75 13.74 -0.73%
PDBC 2024-03-26 15:01:0613.73 13.72 -0.87%
PDBC 2024-03-26 16:01:2213.85 13.70 -0.80%
PDBC 2024-03-26 17:01:0513.85 13.70 -0.79%
PDBC 2024-03-26 20:01:130.00 0.00 -0.79%
2024-03-27

PDBC 2024-03-27 04:01:1813.73 13.61 -0.79%
PDBC 2024-03-27 07:01:1613.73 13.65 -0.22%
PDBC 2024-03-27 09:01:1513.67 13.66 -0.51%
PDBC 2024-03-27 10:01:2613.68 13.67 -0.43%
PDBC 2024-03-27 11:01:1513.68 13.67 -0.36%
PDBC 2024-03-27 12:01:4113.70 13.69 -0.22%
PDBC 2024-03-27 13:01:1713.70 13.69 -0.29%
PDBC 2024-03-27 14:01:2613.71 13.70 -0.14%
PDBC 2024-03-27 15:00:5813.73 13.72 -0.07%
PDBC 2024-03-27 16:01:0513.77 13.70 -0.07%
PDBC 2024-03-27 18:01:1413.83 13.71 -0.07%
PDBC 2024-03-27 19:01:2113.83 13.70 -0.07%
PDBC 2024-03-27 20:01:240.00 0.00 -0.07%
2024-03-28

PDBC 2024-03-28 04:01:3613.81 13.65 0.80%
PDBC 2024-03-28 07:01:1513.77 13.71 0.80%
PDBC 2024-03-28 08:01:3013.81 13.74 0.80%
PDBC 2024-03-28 09:01:1413.93 13.76 0.80%
PDBC 2024-03-28 10:01:1813.79 13.78 0.29%
PDBC 2024-03-28 11:01:1413.82 13.81 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.