investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDBC: Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF





Clear duplicates of prices



2025-10-22
PDBC 2025-10-22 23:02:310.00 0.00 1.59%
2025-10-23
PDBC 2025-10-23 04:03:2213.53 13.39 1.59%
PDBC 2025-10-23 05:02:4013.61 13.44 1.59%
PDBC 2025-10-23 06:03:1813.67 13.44 1.59%
PDBC 2025-10-23 07:02:2513.66 13.51 1.59%
PDBC 2025-10-23 08:03:1114.15 13.51 1.59%
PDBC 2025-10-23 09:02:2313.73 13.52 1.59%
PDBC 2025-10-23 10:03:1313.60 13.59 1.59%
PDBC 2025-10-23 12:03:0513.66 13.65 2.05%
PDBC 2025-10-23 13:02:2813.64 13.63 1.90%
PDBC 2025-10-23 14:03:0613.60 13.59 1.59%
PDBC 2025-10-23 15:02:2513.61 13.60 1.67%
PDBC 2025-10-23 16:03:1314.15 13.55 1.44%
PDBC 2025-10-23 17:02:3114.15 13.55 1.42%
PDBC 2025-10-23 18:03:0814.15 13.55 1.87%
PDBC 2025-10-23 20:03:120.00 0.00 1.87%
2025-10-24
PDBC 2025-10-24 04:03:1513.66 13.50 1.87%
PDBC 2025-10-24 05:02:3013.66 13.49 1.87%
PDBC 2025-10-24 07:02:2913.61 13.50 1.87%
PDBC 2025-10-24 08:03:0613.68 13.50 1.87%
PDBC 2025-10-24 09:02:2513.60 13.58 1.87%
PDBC 2025-10-24 10:03:0813.62 13.61 0.22%
PDBC 2025-10-24 11:02:1913.62 13.61 0.37%
PDBC 2025-10-24 12:03:0513.66 13.65 0.67%
PDBC 2025-10-24 13:02:3013.63 13.62 0.45%
PDBC 2025-10-24 14:03:1413.60 13.59 0.15%
PDBC 2025-10-24 15:02:3013.61 13.60 0.22%
PDBC 2025-10-24 16:03:1513.61 13.51 0.15%
PDBC 2025-10-24 17:02:3013.61 13.55 0.15%
PDBC 2025-10-24 18:03:1713.70 13.50 0.15%
PDBC 2025-10-24 20:03:110.00 0.00 0.15%
2025-10-27
PDBC 2025-10-27 04:03:3718.58 0.00 0.15%
PDBC 2025-10-27 05:02:4214.82 11.95 0.15%
PDBC 2025-10-27 06:03:3413.60 13.29 0.15%
PDBC 2025-10-27 07:02:4813.61 13.29 0.15%
PDBC 2025-10-27 08:03:4213.65 13.55 0.15%
PDBC 2025-10-27 09:02:5513.66 13.58 0.15%
PDBC 2025-10-27 10:03:3513.60 13.59 0.00%
PDBC 2025-10-27 11:02:4613.59 13.58 0.00%
PDBC 2025-10-27 12:03:3213.60 13.59 0.00%
PDBC 2025-10-27 13:02:4913.61 13.60 0.00%
PDBC 2025-10-27 14:03:4013.60 13.59 0.00%
PDBC 2025-10-27 15:02:5513.59 13.58 0.00%
PDBC 2025-10-27 16:03:1513.65 13.57 0.00%
PDBC 2025-10-27 17:02:3413.63 13.57 0.00%
PDBC 2025-10-27 18:03:1814.79 13.50 -0.15%
PDBC 2025-10-27 20:03:140.00 0.00 -0.15%
2025-10-28
PDBC 2025-10-28 04:03:1913.59 13.29 -0.15%
PDBC 2025-10-28 07:02:2413.59 13.41 -0.15%
PDBC 2025-10-28 08:03:2113.54 13.41 -0.15%
PDBC 2025-10-28 09:02:3813.49 13.42 -0.15%
PDBC 2025-10-28 10:03:1213.50 13.49 -0.66%
PDBC 2025-10-28 11:02:1813.47 13.46 -0.88%
PDBC 2025-10-28 12:03:1713.47 13.46 -0.81%
PDBC 2025-10-28 14:03:1113.48 13.47 -0.74%
PDBC 2025-10-28 15:02:2313.45 13.44 -0.96%
PDBC 2025-10-28 16:03:1313.52 13.42 -1.10%
PDBC 2025-10-28 17:02:3013.52 13.40 -1.10%
PDBC 2025-10-28 18:03:0014.15 13.40 -1.10%
PDBC 2025-10-28 20:02:580.00 0.00 -1.10%
2025-10-29
PDBC 2025-10-29 04:03:0613.56 13.34 -1.10%
PDBC 2025-10-29 05:02:2013.77 13.29 -0.59%
PDBC 2025-10-29 06:03:1013.77 13.37 -0.59%
PDBC 2025-10-29 07:02:1613.68 13.50 -0.59%
PDBC 2025-10-29 09:02:2014.15 13.50 0.52%
PDBC 2025-10-29 10:03:0313.56 13.55 0.88%
PDBC 2025-10-29 11:02:1813.59 13.58 1.18%
PDBC 2025-10-29 12:03:1113.58 13.57 1.10%
PDBC 2025-10-29 13:02:1813.56 13.55 0.96%
PDBC 2025-10-29 14:03:0313.57 13.56 0.96%
PDBC 2025-10-29 15:02:2113.53 13.52 0.74%
PDBC 2025-10-29 16:03:1213.55 13.45 0.52%
PDBC 2025-10-29 17:02:2213.58 13.40 0.52%
PDBC 2025-10-29 18:03:0113.60 12.35 0.52%
PDBC 2025-10-29 20:03:010.00 0.00 0.52%
2025-10-30
PDBC 2025-10-30 04:03:0613.55 13.29 0.52%
PDBC 2025-10-30 05:02:1813.58 13.36 0.52%
PDBC 2025-10-30 06:03:0813.58 13.29 0.52%
PDBC 2025-10-30 07:02:2413.56 13.32 0.52%
PDBC 2025-10-30 09:02:1813.50 13.32 0.52%
PDBC 2025-10-30 10:03:0413.45 13.44 -0.30%
PDBC 2025-10-30 11:02:2013.52 13.51 0.07%
PDBC 2025-10-30 12:03:0613.54 13.53 0.37%
PDBC 2025-10-30 13:02:2513.56 13.55 0.52%
PDBC 2025-10-30 14:03:0613.56 13.55 0.45%
PDBC 2025-10-30 15:02:2413.56 13.55 0.52%
PDBC 2025-10-30 16:03:1014.69 13.50 0.37%
PDBC 2025-10-30 17:02:1814.73 13.50 0.37%
PDBC 2025-10-30 20:03:100.00 0.00 0.37%
2025-10-31
PDBC 2025-10-31 04:03:0913.77 13.54 0.37%
PDBC 2025-10-31 05:02:2613.71 13.54 0.07%
PDBC 2025-10-31 06:03:0613.59 13.50 0.07%
PDBC 2025-10-31 07:02:2413.61 13.50 0.07%
PDBC 2025-10-31 08:03:0513.60 13.50 0.07%
PDBC 2025-10-31 09:02:2713.68 13.55 0.07%
PDBC 2025-10-31 10:03:0913.60 13.59 0.52%
PDBC 2025-10-31 11:02:2113.59 13.58 0.44%
PDBC 2025-10-31 12:03:0713.59 13.58 0.37%
PDBC 2025-10-31 13:02:2313.58 13.57 0.37%
PDBC 2025-10-31 14:03:2313.61 13.60 0.59%
PDBC 2025-10-31 16:04:5014.78 12.19 0.37%
PDBC 2025-10-31 17:02:1814.87 12.42 0.37%
PDBC 2025-10-31 20:03:020.00 0.00 0.37%
2025-11-03
PDBC 2025-11-03 05:02:3013.70 13.58 0.37%
PDBC 2025-11-03 07:02:2513.72 13.58 0.37%
PDBC 2025-11-03 08:03:1413.69 13.58 0.07%
PDBC 2025-11-03 09:02:2413.66 13.53 0.07%
PDBC 2025-11-03 10:03:1013.68 13.63 0.07%
PDBC 2025-11-03 11:02:2613.66 13.65 0.59%
PDBC 2025-11-03 12:03:1113.67 13.66 0.66%
PDBC 2025-11-03 13:02:3013.71 13.70 0.96%
PDBC 2025-11-03 14:03:2513.72 13.71 1.11%
PDBC 2025-11-03 15:02:2513.67 13.66 0.66%
PDBC 2025-11-03 16:03:1313.70 13.69 0.96%
PDBC 2025-11-03 17:04:0014.15 13.60 1.11%
PDBC 2025-11-03 18:03:1514.15 13.60 1.10%
PDBC 2025-11-03 20:03:1214.15 13.60 1.18%
PDBC 2025-11-03 21:08:140.00 0.00 1.18%
PDBC 2025-11-03 22:08:0414.15 13.60 1.18%
2025-11-04
PDBC 2025-11-04 05:02:5213.83 13.57 1.18%
PDBC 2025-11-04 06:03:0513.72 13.57 1.18%
PDBC 2025-11-04 07:02:3213.67 13.57 -1.03%
PDBC 2025-11-04 08:03:0813.65 13.57 -1.03%
PDBC 2025-11-04 09:02:1713.65 13.57 -0.59%
PDBC 2025-11-04 10:03:0813.60 13.57 -1.03%
PDBC 2025-11-04 11:02:1813.59 13.58 -0.96%
PDBC 2025-11-04 12:03:0513.63 13.62 -0.66%
PDBC 2025-11-04 13:02:2013.65 13.64 -0.52%
PDBC 2025-11-04 14:03:1013.66 13.65 -0.52%
PDBC 2025-11-04 15:07:0113.65 13.64 -0.52%
PDBC 2025-11-04 16:04:1213.62 13.61 -0.66%
PDBC 2025-11-04 17:02:3013.64 13.58 -0.88%
PDBC 2025-11-04 18:03:1113.63 13.55 -0.87%
2025-11-05
PDBC 2025-11-05 05:02:3013.77 13.56 -0.87%
PDBC 2025-11-05 06:03:1413.70 13.56 -0.87%
PDBC 2025-11-05 07:02:2813.70 13.59 -0.87%
PDBC 2025-11-05 08:03:3113.70 13.55 -0.87%
PDBC 2025-11-05 09:02:2913.65 13.57 0.00%
PDBC 2025-11-05 10:03:1713.64 13.57 0.00%
PDBC 2025-11-05 11:02:2513.62 13.61 0.22%
PDBC 2025-11-05 12:03:0413.69 13.68 0.66%
PDBC 2025-11-05 13:02:2013.61 13.60 0.07%
PDBC 2025-11-05 14:03:0713.59 13.58 0.00%
PDBC 2025-11-05 16:03:2113.58 13.57 -0.07%
PDBC 2025-11-05 17:02:2213.70 12.41 -0.07%
PDBC 2025-11-05 18:07:5513.60 12.41 -0.07%
PDBC 2025-11-05 21:08:300.00 0.00 -0.07%
2025-11-06
PDBC 2025-11-06 05:02:2913.74 13.56 -0.07%
PDBC 2025-11-06 06:03:0813.73 13.57 -0.07%
PDBC 2025-11-06 08:03:0713.75 13.57 -0.07%
PDBC 2025-11-06 09:02:1913.74 13.58 -0.07%
PDBC 2025-11-06 10:03:0913.69 13.59 0.44%
PDBC 2025-11-06 11:02:2313.57 13.56 0.00%
PDBC 2025-11-06 12:03:0513.57 13.56 -0.07%
PDBC 2025-11-06 13:02:2513.55 13.54 -0.15%
PDBC 2025-11-06 14:03:1613.57 13.56 0.00%
PDBC 2025-11-06 15:02:4013.59 13.58 0.00%
PDBC 2025-11-06 17:02:2514.00 13.29 0.15%
PDBC 2025-11-06 18:03:0614.00 13.29 0.00%
2025-11-07
PDBC 2025-11-07 05:02:3113.72 13.52 0.00%
PDBC 2025-11-07 06:03:1613.77 13.52 0.00%
PDBC 2025-11-07 07:02:3813.77 13.60 0.00%
PDBC 2025-11-07 08:03:0913.75 13.60 0.00%
PDBC 2025-11-07 09:02:3013.75 13.59 0.00%
PDBC 2025-11-07 10:03:1813.75 13.60 0.00%
PDBC 2025-11-07 11:02:2413.64 13.63 0.29%
PDBC 2025-11-07 12:03:0613.60 13.59 0.00%
PDBC 2025-11-07 13:02:2513.62 13.61 0.22%
PDBC 2025-11-07 14:03:3013.60 13.59 0.00%
PDBC 2025-11-07 15:02:3413.62 13.61 0.22%
PDBC 2025-11-07 17:02:3414.01 13.59 0.29%
PDBC 2025-11-07 18:03:1114.01 13.59 0.44%
PDBC 2025-11-07 21:06:390.00 0.00 0.44%
2025-11-10
PDBC 2025-11-10 05:03:5513.78 13.67 0.44%
PDBC 2025-11-10 06:03:2713.82 13.67 0.44%
PDBC 2025-11-10 07:02:4213.78 13.67 0.37%
PDBC 2025-11-10 08:03:1613.79 13.68 0.37%
PDBC 2025-11-10 09:00:45
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1367306/000119312525273312/0001193125-25-273312-index.htm
8-K/A - Invesco DB Multi-Sector Commodity Trust (0001367306) (Filer)
PDBC 2025-11-10 09:02:3813.75 13.70 0.37%
PDBC 2025-11-10 10:03:1113.73 13.70 0.88%
PDBC 2025-11-10 11:02:3413.68 13.67 0.29%
PDBC 2025-11-10 12:03:1313.67 13.66 0.22%
PDBC 2025-11-10 13:02:3013.69 13.68 0.29%
PDBC 2025-11-10 14:03:1513.74 13.73 0.81%
PDBC 2025-11-10 15:02:3213.75 13.74 0.88%
PDBC 2025-11-10 16:03:3413.77 13.76 1.03%
PDBC 2025-11-10 17:02:4113.87 13.62 1.18%
PDBC 2025-11-10 18:03:1513.87 12.41 1.17%
PDBC 2025-11-10 20:03:1313.87 13.56 1.17%
PDBC 2025-11-10 21:05:270.00 0.00 1.17%
2025-11-11
PDBC 2025-11-11 05:02:3714.30 13.43 1.17%
PDBC 2025-11-11 06:03:2414.30 13.47 1.17%
PDBC 2025-11-11 07:02:3814.30 13.46 1.17%
PDBC 2025-11-11 08:03:2314.30 13.48 1.17%
PDBC 2025-11-11 09:03:0114.30 13.60 1.17%
PDBC 2025-11-11 11:02:2913.83 13.82 0.44%
PDBC 2025-11-11 13:02:3713.85 13.84 0.59%
PDBC 2025-11-11 14:03:1513.86 13.85 0.59%
PDBC 2025-11-11 15:02:3413.86 13.85 0.66%
PDBC 2025-11-11 16:03:1213.87 13.86 0.73%
PDBC 2025-11-11 17:02:2614.30 13.82 0.66%
PDBC 2025-11-11 18:03:3113.84 13.82 0.73%
PDBC 2025-11-11 19:02:4814.30 13.82 0.51%
PDBC 2025-11-11 21:05:510.00 0.00 0.51%
2025-11-12
PDBC 2025-11-12 05:02:3514.15 13.80 0.51%
PDBC 2025-11-12 10:03:1313.81 13.68 -0.36%
PDBC 2025-11-12 11:02:2313.75 13.74 -0.73%
PDBC 2025-11-12 12:03:0613.74 13.73 -0.80%
PDBC 2025-11-12 13:02:2413.72 13.71 -0.94%
PDBC 2025-11-12 15:02:2813.71 13.70 -1.02%
PDBC 2025-11-12 16:03:1113.69 13.68 -1.16%
PDBC 2025-11-12 17:02:2813.75 13.66 -1.16%
PDBC 2025-11-12 18:03:0613.74 13.67 -1.15%
PDBC 2025-11-12 19:02:2814.15 13.66 -1.15%
PDBC 2025-11-12 21:05:110.00 0.00 -1.15%
PDBC 2025-11-12 22:06:4614.15 13.66 -1.15%
2025-11-13
PDBC 2025-11-13 05:02:3513.78 13.56 -1.15%
PDBC 2025-11-13 06:03:1914.00 13.67 -1.15%
PDBC 2025-11-13 08:03:0813.88 13.70 -1.15%
PDBC 2025-11-13 09:02:2613.88 13.71 -1.15%
PDBC 2025-11-13 10:03:1213.80 13.65 -1.15%
PDBC 2025-11-13 11:02:2713.75 13.74 0.51%
PDBC 2025-11-13 13:02:3013.73 13.72 0.29%
PDBC 2025-11-13 14:03:2213.71 13.70 0.22%
PDBC 2025-11-13 15:02:4313.66 13.65 -0.22%
PDBC 2025-11-13 16:03:2113.67 13.66 -0.07%
PDBC 2025-11-13 17:02:2814.00 13.56 -0.29%
PDBC 2025-11-13 21:05:350.00 0.00 -0.29%
2025-11-14
PDBC 2025-11-14 05:02:2513.76 13.64 -0.29%
PDBC 2025-11-14 06:03:2213.79 13.64 -0.29%
PDBC 2025-11-14 07:02:2813.82 13.64 -0.29%
PDBC 2025-11-14 08:03:1813.78 13.62 -0.29%
PDBC 2025-11-14 09:02:3313.78 13.62 0.07%
PDBC 2025-11-14 10:03:2013.69 13.60 0.07%
PDBC 2025-11-14 11:02:2313.68 13.67 0.29%
PDBC 2025-11-14 12:03:0313.73 13.72 0.66%
PDBC 2025-11-14 13:02:2813.70 13.69 0.51%
PDBC 2025-11-14 14:03:1713.69 13.68 0.37%
PDBC 2025-11-14 16:03:2813.68 13.67 0.29%
PDBC 2025-11-14 17:02:4014.00 13.65 0.15%
PDBC 2025-11-14 21:08:170.00 0.00 0.15%
2025-11-17
PDBC 2025-11-17 05:02:2513.68 13.57 0.15%
PDBC 2025-11-17 06:03:1413.71 13.62 0.15%
PDBC 2025-11-17 07:02:2113.72 13.62 0.15%
PDBC 2025-11-17 09:02:1913.71 13.62 -0.15%
PDBC 2025-11-17 10:03:1013.68 13.62 -0.15%
PDBC 2025-11-17 11:02:1813.67 13.66 0.07%
PDBC 2025-11-17 12:03:0813.66 13.65 0.00%
PDBC 2025-11-17 13:02:2913.69 13.68 0.22%
PDBC 2025-11-17 15:02:3013.68 13.67 0.15%
PDBC 2025-11-17 16:03:1813.64 13.63 -0.07%
PDBC 2025-11-17 17:03:1213.71 13.63 -0.07%
PDBC 2025-11-17 18:03:0713.71 12.47 -0.07%
PDBC 2025-11-17 19:02:3214.15 12.47 -0.07%
PDBC 2025-11-17 21:07:210.00 0.00 -0.07%
2025-11-18
PDBC 2025-11-18 05:02:2813.70 13.48 -0.07%
PDBC 2025-11-18 07:02:3113.73 13.53 -0.07%
PDBC 2025-11-18 12:02:3013.66 13.65 0.15%
PDBC 2025-11-18 13:02:5813.70 13.69 0.51%
PDBC 2025-11-18 14:02:3613.75 13.74 0.73%
PDBC 2025-11-18 15:03:0113.75 13.74 0.81%
PDBC 2025-11-18 16:02:4013.77 13.76 0.95%
PDBC 2025-11-18 17:03:0314.15 12.51 0.88%
PDBC 2025-11-18 18:02:3514.15 12.38 0.88%
PDBC 2025-11-18 21:12:430.00 0.00 0.88%
PDBC 2025-11-18 22:03:4714.15 12.38 0.88%
2025-11-19
PDBC 2025-11-19 05:03:0413.79 13.48 0.88%
PDBC 2025-11-19 06:02:3513.81 13.48 -1.32%
PDBC 2025-11-19 07:02:5513.80 13.52 -1.32%
PDBC 2025-11-19 08:02:3913.79 13.53 -1.32%
PDBC 2025-11-19 09:02:5213.79 13.57 -1.32%
PDBC 2025-11-19 10:02:3613.79 13.60 -1.32%
PDBC 2025-11-19 11:02:5513.64 13.63 -0.81%
PDBC 2025-11-19 12:02:3913.61 13.60 -1.17%
PDBC 2025-11-19 13:02:5713.56 13.55 -1.39%
PDBC 2025-11-19 14:02:3913.59 13.58 -1.17%
PDBC 2025-11-19 15:02:5813.61 13.60 -1.10%
PDBC 2025-11-19 17:02:5113.65 13.60 -0.95%
PDBC 2025-11-19 18:02:3913.65 13.60 -0.94%
PDBC 2025-11-19 21:09:460.00 0.00 -0.94%
2025-11-20
PDBC 2025-11-20 05:02:5213.80 13.49 -0.94%
PDBC 2025-11-20 06:02:3513.69 13.54 -0.94%
PDBC 2025-11-20 07:02:5413.74 13.54 -0.94%
PDBC 2025-11-20 08:02:3913.70 13.55 -0.94%
PDBC 2025-11-20 09:03:0413.72 13.60 -0.94%
PDBC 2025-11-20 10:02:4013.70 13.62 -0.94%
PDBC 2025-11-20 11:03:0213.64 13.63 0.22%
PDBC 2025-11-20 12:02:3213.64 13.63 0.15%
PDBC 2025-11-20 13:03:0713.51 13.50 -0.73%
PDBC 2025-11-20 14:02:4313.52 13.51 -0.65%
PDBC 2025-11-20 15:03:0613.49 13.48 -0.87%
PDBC 2025-11-20 16:02:5013.52 13.51 -0.65%
PDBC 2025-11-20 17:03:0813.70 13.40 -0.87%
PDBC 2025-11-20 18:03:0413.70 13.40 -0.88%
PDBC 2025-11-20 21:07:540.00 0.00 -0.88%
2025-11-21
PDBC 2025-11-21 05:03:1413.80 13.40 -0.88%
PDBC 2025-11-21 06:03:0613.59 13.30 -0.59%
PDBC 2025-11-21 08:02:4813.42 13.31 -0.59%
PDBC 2025-11-21 09:03:0913.50 13.38 -0.59%
PDBC 2025-11-21 10:03:5113.50 13.40 -0.59%
PDBC 2025-11-21 11:02:5913.34 13.33 -1.17%
PDBC 2025-11-21 12:02:3813.37 13.36 -0.81%
PDBC 2025-11-21 13:03:1013.43 13.42 -0.51%
PDBC 2025-11-21 14:02:3913.42 13.41 -0.51%
PDBC 2025-11-21 15:03:1913.43 13.42 -0.44%
PDBC 2025-11-21 16:02:5013.42 13.41 -0.51%
PDBC 2025-11-21 17:03:0413.48 13.33 -0.51%
PDBC 2025-11-21 18:02:3913.47 13.33 -0.52%
PDBC 2025-11-21 19:03:0913.45 13.33 -0.52%
PDBC 2025-11-21 21:13:010.00 0.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.