investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDBC: Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF





Clear duplicates of prices



2025-11-24
PDBC 2025-11-24 00:16:080.00 0.00 -0.52%
PDBC 2025-11-24 05:02:2813.44 13.31 -0.52%
PDBC 2025-11-24 06:03:1713.42 13.30 0.00%
PDBC 2025-11-24 08:03:1813.43 13.32 0.00%
PDBC 2025-11-24 09:02:2613.46 13.33 0.00%
PDBC 2025-11-24 10:03:0814.15 13.35 0.00%
PDBC 2025-11-24 11:02:2713.38 13.37 -0.22%
PDBC 2025-11-24 12:03:1013.41 13.40 -0.07%
PDBC 2025-11-24 13:02:2713.43 13.42 0.07%
PDBC 2025-11-24 15:02:3813.47 13.46 0.44%
PDBC 2025-11-24 16:04:5913.46 13.45 0.37%
PDBC 2025-11-24 17:02:5013.96 13.44 0.44%
PDBC 2025-11-24 18:03:1413.50 13.47 0.45%
PDBC 2025-11-24 19:02:3213.96 13.47 0.45%
PDBC 2025-11-24 21:05:140.00 0.00 0.45%
2025-11-25
PDBC 2025-11-25 05:02:3613.51 13.30 0.45%
PDBC 2025-11-25 06:03:4813.54 13.30 0.45%
PDBC 2025-11-25 07:02:3513.47 13.30 0.45%
PDBC 2025-11-25 08:03:1813.47 13.37 0.45%
PDBC 2025-11-25 09:02:3413.47 13.29 0.45%
PDBC 2025-11-25 10:03:1813.45 13.29 0.45%
PDBC 2025-11-25 11:02:3713.32 13.31 -1.12%
PDBC 2025-11-25 12:03:2113.34 13.33 -1.04%
PDBC 2025-11-25 13:02:2913.38 13.37 -0.60%
PDBC 2025-11-25 14:03:1313.41 13.40 -0.52%
PDBC 2025-11-25 15:02:2813.40 13.39 -0.52%
PDBC 2025-11-25 17:02:3213.50 13.31 -0.45%
PDBC 2025-11-25 18:03:0113.50 13.29 -0.45%
PDBC 2025-11-25 21:07:420.00 0.00 -0.45%
2025-11-26
PDBC 2025-11-26 05:02:2813.69 13.37 -0.45%
PDBC 2025-11-26 06:03:1513.59 13.40 -0.45%
PDBC 2025-11-26 07:02:2213.59 13.39 -0.45%
PDBC 2025-11-26 08:03:1413.56 13.41 -0.45%
PDBC 2025-11-26 09:02:2813.56 13.39 -0.45%
PDBC 2025-11-26 10:03:1213.47 13.43 -0.45%
PDBC 2025-11-26 11:02:2913.46 13.45 0.45%
PDBC 2025-11-26 12:03:0713.49 13.48 0.59%
PDBC 2025-11-26 13:02:4713.54 13.53 1.04%
PDBC 2025-11-26 14:03:1413.52 13.51 0.82%
PDBC 2025-11-26 15:02:2913.54 13.53 0.97%
PDBC 2025-11-26 16:03:1313.56 13.55 1.19%
PDBC 2025-11-26 17:02:3013.69 13.46 1.34%
PDBC 2025-11-26 21:08:080.00 0.00 1.34%
2025-11-27
PDBC 2025-11-27 19:02:3513.69 13.46 1.34%
PDBC 2025-11-27 21:06:040.00 0.00 1.34%
2025-11-28
PDBC 2025-11-28 06:03:1814.77 11.53 1.34%
PDBC 2025-11-28 07:02:2714.77 12.00 1.34%
PDBC 2025-11-28 08:03:0814.15 12.27 1.34%
PDBC 2025-11-28 09:02:2214.15 12.41 1.34%
PDBC 2025-11-28 11:02:2713.68 13.67 0.67%
PDBC 2025-11-28 12:03:0813.72 13.71 1.04%
PDBC 2025-11-28 13:02:2913.75 13.74 1.27%
PDBC 2025-11-28 14:03:1313.94 13.68 1.79%
PDBC 2025-11-28 15:02:2813.94 13.68 1.25%
PDBC 2025-11-28 16:03:0613.94 13.74 0.00%
PDBC 2025-11-28 17:02:2513.94 13.70 0.00%
PDBC 2025-11-28 18:03:010.00 0.00 0.00%
2025-12-01
PDBC 2025-12-01 05:02:2214.00 0.00 0.00%
PDBC 2025-12-01 06:03:1014.00 13.75 0.00%
PDBC 2025-12-01 08:03:0914.00 13.75 1.84%
PDBC 2025-12-01 09:02:2313.83 13.75 0.44%
PDBC 2025-12-01 10:03:1013.80 13.70 0.00%
PDBC 2025-12-01 11:02:2213.77 13.76 0.15%
PDBC 2025-12-01 12:03:0913.76 13.75 0.07%
PDBC 2025-12-01 13:02:2713.75 13.74 0.00%
PDBC 2025-12-01 15:02:2613.76 13.75 0.07%
PDBC 2025-12-01 17:02:2713.78 13.75 0.07%
PDBC 2025-12-01 18:03:1413.94 13.70 0.07%
PDBC 2025-12-01 21:06:510.00 0.00 0.07%
2025-12-02
PDBC 2025-12-02 05:02:1914.00 13.67 0.07%
PDBC 2025-12-02 06:03:2214.00 13.64 0.07%
PDBC 2025-12-02 07:02:4613.88 13.65 0.00%
PDBC 2025-12-02 08:03:1813.77 13.66 0.00%
PDBC 2025-12-02 09:02:2613.77 13.70 0.00%
PDBC 2025-12-02 10:03:1514.00 13.70 0.00%
PDBC 2025-12-02 11:02:2513.71 13.70 -0.36%
PDBC 2025-12-02 13:03:1013.72 13.71 -0.29%
PDBC 2025-12-02 14:02:1913.71 13.70 -0.29%
PDBC 2025-12-02 16:02:2613.69 13.68 -0.51%
PDBC 2025-12-02 17:03:0913.90 13.69 -0.36%
PDBC 2025-12-02 18:02:1713.90 13.65 -0.36%
PDBC 2025-12-02 21:12:180.00 0.00 -0.36%
2025-12-03
PDBC 2025-12-03 05:03:1514.00 13.69 -0.36%
PDBC 2025-12-03 06:02:2713.92 13.71 -0.36%
PDBC 2025-12-03 08:02:3313.90 13.71 0.29%
PDBC 2025-12-03 09:03:1513.85 13.71 0.29%
PDBC 2025-12-03 10:02:2213.90 13.73 0.80%
PDBC 2025-12-03 11:03:1213.77 13.76 0.51%
PDBC 2025-12-03 12:02:2113.80 13.78 0.80%
PDBC 2025-12-03 13:03:0513.76 13.75 0.51%
PDBC 2025-12-03 14:02:2813.78 13.77 0.65%
PDBC 2025-12-03 15:03:2013.76 13.75 0.51%
PDBC 2025-12-03 17:03:2513.90 13.75 0.51%
PDBC 2025-12-03 18:02:4113.90 13.75 0.80%
PDBC 2025-12-03 21:12:570.00 0.00 0.80%
2025-12-04
PDBC 2025-12-04 05:03:2113.81 13.68 0.80%
PDBC 2025-12-04 07:03:2013.81 13.70 0.80%
PDBC 2025-12-04 08:02:4113.80 13.69 0.80%
PDBC 2025-12-04 09:03:3213.80 13.72 0.80%
PDBC 2025-12-04 10:02:4814.15 13.73 0.36%
PDBC 2025-12-04 11:08:0213.73 13.72 -0.22%
PDBC 2025-12-04 12:02:2413.78 13.77 0.22%
PDBC 2025-12-04 13:06:3413.80 13.78 0.36%
PDBC 2025-12-04 14:02:3213.81 13.80 0.36%
PDBC 2025-12-04 15:03:1913.82 13.81 0.44%
PDBC 2025-12-04 16:03:0613.81 13.80 0.44%
PDBC 2025-12-04 17:03:0413.85 13.60 0.36%
PDBC 2025-12-04 18:02:2413.85 13.80 0.65%
PDBC 2025-12-04 21:13:190.00 0.00 0.65%
2025-12-05
PDBC 2025-12-05 05:03:2813.90 13.75 0.65%
PDBC 2025-12-05 06:02:3214.00 13.75 0.65%
PDBC 2025-12-05 07:03:2114.00 13.77 0.65%
PDBC 2025-12-05 08:02:2813.90 13.77 0.65%
PDBC 2025-12-05 09:03:0813.90 13.78 0.65%
PDBC 2025-12-05 10:02:3013.89 13.81 0.65%
PDBC 2025-12-05 11:03:1813.92 13.91 0.80%
PDBC 2025-12-05 12:02:2413.94 13.93 0.94%
PDBC 2025-12-05 13:03:0713.90 13.89 0.65%
PDBC 2025-12-05 14:02:2313.93 13.92 0.87%
PDBC 2025-12-05 15:03:0513.90 13.89 0.73%
PDBC 2025-12-05 16:02:4613.90 13.89 0.65%
PDBC 2025-12-05 17:03:0813.95 13.80 0.65%
PDBC 2025-12-05 19:03:1813.95 13.75 0.65%
PDBC 2025-12-05 21:08:210.00 0.00 0.65%
2025-12-08
PDBC 2025-12-08 05:02:2813.92 13.65 0.65%
PDBC 2025-12-08 06:03:0613.90 13.65 0.65%
PDBC 2025-12-08 07:02:1613.89 13.65 0.65%
PDBC 2025-12-08 08:03:2413.89 13.77 0.65%
PDBC 2025-12-08 09:02:4213.89 13.80 0.65%
PDBC 2025-12-08 10:03:1913.80 13.72 0.00%
PDBC 2025-12-08 11:02:1513.78 13.77 -0.72%
PDBC 2025-12-08 12:03:1313.74 13.73 -1.09%
PDBC 2025-12-08 13:02:4513.75 13.74 -1.01%
PDBC 2025-12-08 14:03:3013.76 13.75 -0.94%
PDBC 2025-12-08 15:02:5213.73 13.72 -1.16%
PDBC 2025-12-08 17:02:3813.85 13.68 -1.16%
PDBC 2025-12-08 18:03:3313.85 13.74 -1.15%
PDBC 2025-12-08 19:02:5013.85 13.74 -1.08%
PDBC 2025-12-08 21:06:320.00 0.00 -1.08%
2025-12-09
PDBC 2025-12-09 05:02:3513.82 13.68 0.07%
PDBC 2025-12-09 06:03:2313.89 13.68 0.22%
PDBC 2025-12-09 07:02:3213.81 13.68 0.22%
PDBC 2025-12-09 08:03:2113.80 13.68 0.22%
PDBC 2025-12-09 09:02:2913.78 13.68 0.22%
PDBC 2025-12-09 10:04:1113.73 13.68 0.22%
PDBC 2025-12-09 11:02:3213.70 13.69 -0.07%
PDBC 2025-12-09 12:03:2513.72 13.71 0.00%
PDBC 2025-12-09 13:02:3913.69 13.68 -0.22%
PDBC 2025-12-09 14:04:0013.68 13.67 -0.36%
PDBC 2025-12-09 15:03:1613.68 13.67 -0.29%
PDBC 2025-12-09 16:03:2413.70 13.69 -0.22%
PDBC 2025-12-09 17:03:2713.75 13.65 -0.29%
PDBC 2025-12-09 21:04:160.00 0.00 -0.29%
2025-12-10
PDBC 2025-12-10 05:02:3813.84 13.65 -0.29%
PDBC 2025-12-10 06:03:3613.94 13.65 -0.29%
PDBC 2025-12-10 08:03:1913.76 13.65 -0.29%
PDBC 2025-12-10 09:02:2513.77 13.65 -0.29%
PDBC 2025-12-10 10:03:1914.15 13.70 -0.29%
PDBC 2025-12-10 11:02:2113.68 13.67 0.00%
PDBC 2025-12-10 12:03:0713.66 13.65 -0.07%
PDBC 2025-12-10 13:02:3313.68 13.67 0.00%
PDBC 2025-12-10 14:03:3313.69 13.68 0.07%
PDBC 2025-12-10 15:02:2013.71 13.70 0.22%
PDBC 2025-12-10 16:03:2513.77 13.76 0.66%
PDBC 2025-12-10 17:02:1613.80 13.64 0.95%
PDBC 2025-12-10 18:03:3513.80 13.64 0.88%
PDBC 2025-12-10 21:05:210.00 0.00 0.88%
PDBC 2025-12-10 22:07:4813.80 13.64 0.88%
2025-12-11
PDBC 2025-12-11 05:02:2513.99 13.48 0.88%
PDBC 2025-12-11 06:03:1513.91 13.49 0.88%
PDBC 2025-12-11 08:03:1613.83 13.63 0.88%
PDBC 2025-12-11 09:02:1613.83 13.65 0.88%
PDBC 2025-12-11 10:03:2813.73 13.66 0.88%
PDBC 2025-12-11 11:02:4813.70 13.69 -0.58%
PDBC 2025-12-11 12:03:2313.71 13.70 -0.51%
PDBC 2025-12-11 13:02:3213.73 13.72 -0.29%
PDBC 2025-12-11 14:03:1413.74 13.73 -0.22%
PDBC 2025-12-11 16:03:1913.77 13.76 0.00%
PDBC 2025-12-11 17:02:1813.85 13.72 0.07%
PDBC 2025-12-11 19:02:1913.90 13.72 0.07%
PDBC 2025-12-11 21:04:560.00 0.00 0.07%
2025-12-12
PDBC 2025-12-12 05:02:1613.87 13.48 0.07%
PDBC 2025-12-12 06:03:1713.87 13.48 0.65%
PDBC 2025-12-12 07:02:3113.86 13.48 0.65%
PDBC 2025-12-12 08:03:1013.86 13.70 0.65%
PDBC 2025-12-12 09:02:2513.86 13.69 0.65%
PDBC 2025-12-12 10:03:5813.77 13.73 0.65%
PDBC 2025-12-12 11:03:1913.73 13.72 -0.22%
PDBC 2025-12-12 12:03:0413.62 13.61 -1.02%
PDBC 2025-12-12 13:02:1713.66 13.65 -0.73%
PDBC 2025-12-12 15:02:2313.64 13.63 -0.87%
PDBC 2025-12-12 16:03:2713.63 13.62 -0.94%
PDBC 2025-12-12 17:02:1513.86 13.60 -0.94%
PDBC 2025-12-12 21:04:110.00 0.00 -0.94%
2025-12-15
PDBC 2025-12-15 05:02:1913.76 13.63 -0.94%
PDBC 2025-12-15 06:03:0813.73 13.62 -0.94%
PDBC 2025-12-15 07:02:2213.72 13.60 -0.94%
PDBC 2025-12-15 08:03:1113.72 13.59 -0.94%
PDBC 2025-12-15 09:02:2313.72 13.63 0.22%
PDBC 2025-12-15 10:03:1613.67 13.63 0.22%
PDBC 2025-12-15 11:02:1913.58 13.57 -0.36%
PDBC 2025-12-15 13:02:1413.55 13.54 -0.58%
PDBC 2025-12-15 14:03:1313.56 13.55 -0.51%
PDBC 2025-12-15 15:02:2713.58 13.57 -0.44%
PDBC 2025-12-15 16:03:2213.59 13.58 -0.36%
PDBC 2025-12-15 17:02:2213.62 13.51 -0.44%
PDBC 2025-12-15 18:03:0413.62 13.51 -0.51%
PDBC 2025-12-15 21:04:550.00 0.00 -0.51%
2025-12-16
PDBC 2025-12-16 05:02:2613.59 13.48 -0.51%
PDBC 2025-12-16 07:02:2513.55 13.48 -0.59%
PDBC 2025-12-16 08:03:2813.57 13.48 -0.44%
PDBC 2025-12-16 09:02:2813.55 13.48 -0.59%
PDBC 2025-12-16 10:03:2713.51 13.48 -0.59%
PDBC 2025-12-16 11:02:2313.47 13.46 -0.66%
PDBC 2025-12-16 12:03:0213.46 13.45 -0.73%
PDBC 2025-12-16 13:02:1713.47 13.46 -0.73%
PDBC 2025-12-16 14:03:0413.45 13.44 -0.81%
PDBC 2025-12-16 17:02:2013.50 13.41 -1.10%
PDBC 2025-12-16 18:02:5913.50 13.41 -1.11%
PDBC 2025-12-16 19:02:3813.95 13.41 -1.11%
PDBC 2025-12-16 21:04:220.00 0.00 -1.11%
2025-12-17
PDBC 2025-12-17 05:02:2813.89 13.44 -1.11%
PDBC 2025-12-17 06:03:1613.60 13.47 -1.11%
PDBC 2025-12-17 07:02:2913.60 13.49 -1.11%
PDBC 2025-12-17 09:02:2513.59 13.50 -1.11%
PDBC 2025-12-17 11:02:4313.57 13.56 1.03%
PDBC 2025-12-17 12:03:1113.56 13.55 0.88%
PDBC 2025-12-17 13:02:1913.57 13.56 1.03%
PDBC 2025-12-17 14:03:0813.58 13.57 1.11%
PDBC 2025-12-17 15:02:2413.56 13.55 0.96%
PDBC 2025-12-17 16:03:1713.58 13.57 1.03%
PDBC 2025-12-17 17:02:4313.90 13.44 1.25%
PDBC 2025-12-17 18:03:0213.90 13.44 1.64%
PDBC 2025-12-17 19:02:5613.70 13.44 1.64%
PDBC 2025-12-17 21:05:020.00 0.00 1.64%
2025-12-18
PDBC 2025-12-18 05:02:2413.89 13.49 1.64%
PDBC 2025-12-18 08:03:0813.70 13.49 0.00%
PDBC 2025-12-18 09:02:2013.62 12.34 0.00%
PDBC 2025-12-18 10:03:0213.59 13.54 0.00%
PDBC 2025-12-18 11:02:2513.58 13.57 -0.07%
PDBC 2025-12-18 12:03:0313.59 13.58 -0.07%
PDBC 2025-12-18 13:02:1813.60 13.59 0.00%
PDBC 2025-12-18 14:03:0313.56 13.55 -0.22%
PDBC 2025-12-18 15:02:2813.55 13.54 -0.30%
PDBC 2025-12-18 16:03:1113.53 13.52 -0.60%
PDBC 2025-12-18 17:02:2213.80 13.50 -0.60%
PDBC 2025-12-18 18:03:0113.80 13.50 -0.59%
PDBC 2025-12-18 19:02:3913.55 13.52 -0.59%
PDBC 2025-12-18 20:02:5913.55 13.50 -0.59%
PDBC 2025-12-18 21:04:580.00 0.00 -0.59%
2025-12-19
PDBC 2025-12-19 05:02:3213.88 13.48 -0.59%
PDBC 2025-12-19 08:03:0313.80 13.52 -0.59%
PDBC 2025-12-19 10:03:0713.64 13.55 -0.59%
PDBC 2025-12-19 11:03:2013.60 13.59 0.66%
PDBC 2025-12-19 12:03:2713.59 13.58 0.59%
PDBC 2025-12-19 13:02:2513.61 13.60 0.66%
PDBC 2025-12-19 14:03:2713.63 13.62 0.81%
PDBC 2025-12-19 15:02:4113.63 13.62 0.88%
PDBC 2025-12-19 16:03:1213.62 13.61 0.81%
PDBC 2025-12-19 17:03:4413.80 13.51 0.81%
PDBC 2025-12-19 21:05:200.00 0.00 0.81%
2025-12-22
PDBC 2025-12-22 05:02:2413.33 13.11 0.81%
PDBC 2025-12-22 06:03:1513.34 13.12 0.81%
PDBC 2025-12-22 07:02:2013.22 13.16 0.67%
PDBC 2025-12-22 08:03:1613.27 13.19 0.67%
PDBC 2025-12-22 09:02:2313.26 13.17 0.59%
PDBC 2025-12-22 10:03:0713.29 13.22 0.81%
PDBC 2025-12-22 11:02:1713.25 13.24 0.96%
PDBC 2025-12-22 12:03:1113.25 13.24 1.04%
PDBC 2025-12-22 13:02:2113.26 13.25 1.11%
PDBC 2025-12-22 16:03:1913.27 13.26 1.18%
PDBC 2025-12-22 17:02:2513.33 13.24 -2.51%
PDBC 2025-12-22 18:03:1313.33 13.24 -2.59%
PDBC 2025-12-22 19:02:3813.34 13.24 -2.59%
PDBC 2025-12-22 20:03:0713.30 13.24 -2.59%
PDBC 2025-12-22 21:04:380.00 0.00 -2.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.