investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDBC: Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF





Clear duplicates of prices



2025-06-09
PDBC 2025-06-09 04:02:3513.38 12.70 0.70%
PDBC 2025-06-09 05:01:5913.38 12.93 0.70%
PDBC 2025-06-09 06:02:3613.38 12.94 0.70%
PDBC 2025-06-09 07:01:5013.04 12.94 0.70%
PDBC 2025-06-09 08:02:3913.06 12.96 0.70%
PDBC 2025-06-09 09:01:5213.03 12.95 0.47%
PDBC 2025-06-09 10:02:3512.94 12.93 -0.31%
PDBC 2025-06-09 11:01:5312.99 12.98 0.00%
PDBC 2025-06-09 12:02:3213.00 12.99 0.16%
PDBC 2025-06-09 13:01:5312.99 12.98 0.08%
PDBC 2025-06-09 15:01:5113.01 13.00 0.23%
PDBC 2025-06-09 16:02:3613.02 12.97 0.08%
PDBC 2025-06-09 17:01:4813.02 12.99 0.08%
PDBC 2025-06-09 20:02:310.00 0.00 0.08%
2025-06-10
PDBC 2025-06-10 04:02:3713.38 12.21 0.08%
PDBC 2025-06-10 06:02:3013.38 12.80 0.08%
PDBC 2025-06-10 07:01:5213.21 12.80 0.08%
PDBC 2025-06-10 08:02:3813.21 12.97 0.08%
PDBC 2025-06-10 09:01:4913.19 13.00 0.08%
PDBC 2025-06-10 10:02:3913.04 13.03 0.46%
PDBC 2025-06-10 11:01:5113.03 13.02 0.39%
PDBC 2025-06-10 12:02:3913.02 13.01 0.23%
PDBC 2025-06-10 13:01:5312.99 12.98 0.00%
PDBC 2025-06-10 15:01:4912.95 12.94 -0.23%
PDBC 2025-06-10 16:02:3212.96 12.65 -0.23%
PDBC 2025-06-10 17:01:4613.19 12.65 -1.39%
PDBC 2025-06-10 19:01:5213.19 12.70 -1.39%
PDBC 2025-06-10 20:02:320.00 0.00 -1.39%
2025-06-11
PDBC 2025-06-11 04:02:3313.21 12.70 -1.39%
PDBC 2025-06-11 05:01:5213.21 12.93 -1.39%
PDBC 2025-06-11 06:02:3213.08 12.95 -1.39%
PDBC 2025-06-11 07:01:4713.21 12.95 -1.39%
PDBC 2025-06-11 09:01:5013.21 13.01 -1.39%
PDBC 2025-06-11 10:02:3913.07 13.06 0.92%
PDBC 2025-06-11 11:01:5013.05 13.04 0.85%
PDBC 2025-06-11 12:02:3213.08 13.07 1.08%
PDBC 2025-06-11 14:02:3313.12 13.11 1.39%
PDBC 2025-06-11 15:01:4713.18 13.17 1.77%
PDBC 2025-06-11 16:02:3113.50 12.95 1.69%
PDBC 2025-06-11 17:01:4313.50 12.95 1.70%
PDBC 2025-06-11 18:02:2913.50 12.83 1.70%
PDBC 2025-06-11 20:02:280.00 0.00 1.70%
2025-06-12
PDBC 2025-06-12 04:02:3413.24 13.08 1.70%
PDBC 2025-06-12 05:01:5113.19 13.08 1.70%
PDBC 2025-06-12 06:02:3813.17 13.10 1.70%
PDBC 2025-06-12 07:01:5113.18 13.10 1.70%
PDBC 2025-06-12 08:02:3913.16 13.10 1.70%
PDBC 2025-06-12 09:01:5113.16 13.11 1.70%
PDBC 2025-06-12 10:02:3613.16 13.15 0.00%
PDBC 2025-06-12 12:02:3813.18 13.17 0.15%
PDBC 2025-06-12 13:01:4713.16 13.15 0.00%
PDBC 2025-06-12 15:01:4913.15 13.14 0.00%
PDBC 2025-06-12 16:02:2913.76 13.12 0.08%
PDBC 2025-06-12 17:01:4913.24 13.12 0.08%
PDBC 2025-06-12 18:02:3213.76 13.12 0.08%
PDBC 2025-06-12 20:02:300.00 0.00 0.08%
2025-06-13
PDBC 2025-06-13 04:02:3513.48 13.25 0.08%
PDBC 2025-06-13 05:15:1713.60 13.32 0.08%
PDBC 2025-06-13 12:02:3213.46 13.45 2.28%
PDBC 2025-06-13 13:01:5113.49 13.48 2.43%
PDBC 2025-06-13 14:02:3713.54 13.53 2.89%
PDBC 2025-06-13 15:01:5213.62 13.61 3.50%
PDBC 2025-06-13 16:02:3913.76 13.11 2.89%
PDBC 2025-06-13 19:01:5013.76 13.54 2.89%
PDBC 2025-06-13 20:02:370.00 0.00 2.89%
2025-06-16
PDBC 2025-06-16 04:02:3113.68 13.44 2.89%
PDBC 2025-06-16 05:01:5213.65 13.44 2.89%
PDBC 2025-06-16 06:02:3313.62 13.44 2.89%
PDBC 2025-06-16 07:01:5213.65 13.30 2.89%
PDBC 2025-06-16 08:02:3413.61 13.46 2.89%
PDBC 2025-06-16 09:01:5213.52 13.30 -0.23%
PDBC 2025-06-16 10:02:4213.36 13.35 -1.37%
PDBC 2025-06-16 11:01:4913.40 13.39 -0.99%
PDBC 2025-06-16 12:02:3313.47 13.46 -0.46%
PDBC 2025-06-16 13:01:5113.53 13.52 0.00%
PDBC 2025-06-16 16:02:3313.55 13.25 0.08%
PDBC 2025-06-16 17:01:4513.55 13.25 0.07%
PDBC 2025-06-16 19:01:4713.76 13.25 0.15%
PDBC 2025-06-16 20:02:280.00 0.00 0.15%
2025-06-17
PDBC 2025-06-17 04:02:2913.71 13.44 0.15%
PDBC 2025-06-17 05:02:1813.72 13.54 0.15%
PDBC 2025-06-17 06:02:3413.89 13.54 0.15%
PDBC 2025-06-17 07:01:5013.75 13.55 0.15%
PDBC 2025-06-17 08:02:3113.76 13.62 0.15%
PDBC 2025-06-17 09:01:4313.72 13.55 0.15%
PDBC 2025-06-17 10:02:3313.74 13.73 1.55%
PDBC 2025-06-17 11:01:4613.71 13.70 1.26%
PDBC 2025-06-17 12:02:3513.73 13.72 1.40%
PDBC 2025-06-17 13:01:5013.74 13.73 1.48%
PDBC 2025-06-17 14:02:3313.76 13.75 1.62%
PDBC 2025-06-17 15:01:5213.83 13.82 2.22%
PDBC 2025-06-17 16:02:3013.89 13.30 2.07%
PDBC 2025-06-17 17:01:4513.89 13.00 2.07%
PDBC 2025-06-17 20:02:330.00 0.00 2.07%
2025-06-18
PDBC 2025-06-18 04:02:3413.89 13.34 2.07%
PDBC 2025-06-18 05:01:5513.81 13.39 2.07%
PDBC 2025-06-18 06:02:3913.87 13.59 2.07%
PDBC 2025-06-18 07:01:5313.90 13.75 0.00%
PDBC 2025-06-18 08:02:3413.93 13.78 0.00%
PDBC 2025-06-18 09:01:5214.15 13.82 0.22%
PDBC 2025-06-18 10:02:3413.90 13.89 0.66%
PDBC 2025-06-18 11:01:5513.77 13.76 -0.30%
PDBC 2025-06-18 12:02:3113.82 13.81 0.07%
PDBC 2025-06-18 13:01:4913.84 13.83 0.15%
PDBC 2025-06-18 14:02:3413.85 13.84 0.30%
PDBC 2025-06-18 15:01:5513.90 13.89 0.66%
PDBC 2025-06-18 16:02:4014.15 12.68 0.52%
PDBC 2025-06-18 17:01:4914.15 12.59 0.51%
PDBC 2025-06-18 20:02:350.00 0.00 0.51%
2025-06-20
PDBC 2025-06-20 04:02:2914.28 13.40 0.51%
PDBC 2025-06-20 05:01:4314.30 13.40 0.51%
PDBC 2025-06-20 06:02:2814.29 13.49 0.51%
PDBC 2025-06-20 07:01:5114.15 13.61 0.51%
PDBC 2025-06-20 08:02:3014.15 13.86 0.00%
PDBC 2025-06-20 10:02:3513.93 13.92 0.43%
PDBC 2025-06-20 11:01:4913.95 13.94 0.65%
PDBC 2025-06-20 12:02:3113.92 13.91 0.43%
PDBC 2025-06-20 15:01:4613.91 13.90 0.36%
PDBC 2025-06-20 16:13:5713.91 13.86 0.29%
PDBC 2025-06-20 17:12:5313.91 13.00 0.29%
PDBC 2025-06-20 18:15:2814.15 13.91 0.36%
PDBC 2025-06-20 19:01:5614.15 13.00 -0.07%
PDBC 2025-06-20 20:02:290.00 0.00 -0.07%
2025-06-23
PDBC 2025-06-23 04:02:3114.00 13.75 -0.07%
PDBC 2025-06-23 05:01:4514.00 13.90 -0.07%
PDBC 2025-06-23 06:02:3114.03 13.90 -0.07%
PDBC 2025-06-23 07:01:4714.04 13.90 -0.07%
PDBC 2025-06-23 09:09:4013.93 13.84 0.00%
PDBC 2025-06-23 10:03:5913.89 13.88 -0.07%
PDBC 2025-06-23 11:02:2013.84 13.83 -0.43%
PDBC 2025-06-23 12:02:0113.89 13.88 -0.07%
PDBC 2025-06-23 13:02:2013.75 13.74 -1.08%
PDBC 2025-06-23 14:02:0613.54 13.53 -2.60%
PDBC 2025-06-23 15:02:1713.50 13.49 -2.88%
PDBC 2025-06-23 16:02:0514.14 12.09 -3.46%
PDBC 2025-06-23 17:02:1514.15 11.99 -2.88%
PDBC 2025-06-23 19:02:1414.15 11.99 -4.32%
PDBC 2025-06-23 20:02:000.00 0.00 -5.54%
2025-06-24
PDBC 2025-06-24 04:02:3013.37 13.11 -5.54%
PDBC 2025-06-24 05:01:5113.30 13.16 -0.94%
PDBC 2025-06-24 07:01:5913.35 13.21 -1.15%
PDBC 2025-06-24 08:02:3013.30 13.20 -1.51%
PDBC 2025-06-24 09:01:5113.30 13.15 -1.29%
PDBC 2025-06-24 10:02:2913.14 13.13 -1.94%
PDBC 2025-06-24 11:01:5413.14 13.13 -2.01%
PDBC 2025-06-24 12:02:2913.08 13.07 -2.45%
PDBC 2025-06-24 13:02:0213.05 13.04 -2.66%
PDBC 2025-06-24 14:02:3013.09 13.08 -2.37%
PDBC 2025-06-24 15:01:5213.06 13.05 -2.52%
PDBC 2025-06-24 16:02:3313.10 13.03 -2.37%
PDBC 2025-06-24 17:01:5714.00 12.60 -2.46%
PDBC 2025-06-24 20:02:230.00 0.00 -2.46%
2025-06-25
PDBC 2025-06-25 04:02:2513.20 13.08 0.07%
PDBC 2025-06-25 05:01:5513.17 13.05 0.07%
PDBC 2025-06-25 06:02:2713.15 13.03 0.07%
PDBC 2025-06-25 07:01:5213.14 13.02 0.07%
PDBC 2025-06-25 08:02:3013.11 13.00 0.07%
PDBC 2025-06-25 09:01:5513.11 13.04 0.07%
PDBC 2025-06-25 10:02:3513.05 13.04 -0.15%
PDBC 2025-06-25 11:01:5813.09 13.08 0.00%
PDBC 2025-06-25 12:02:3413.10 13.09 0.15%
PDBC 2025-06-25 14:02:3113.05 13.04 -0.15%
PDBC 2025-06-25 15:01:5313.04 13.03 -0.22%
PDBC 2025-06-25 16:02:2913.20 13.02 -0.15%
PDBC 2025-06-25 20:02:250.00 0.00 -0.15%
2025-06-26
PDBC 2025-06-26 04:02:3713.14 12.96 -0.15%
PDBC 2025-06-26 05:01:5613.10 12.99 -0.15%
PDBC 2025-06-26 06:02:2913.17 13.05 0.00%
PDBC 2025-06-26 07:01:5813.14 13.05 0.00%
PDBC 2025-06-26 08:02:3013.12 13.05 0.00%
PDBC 2025-06-26 09:01:5613.07 13.05 0.00%
PDBC 2025-06-26 10:02:3013.07 13.06 0.23%
PDBC 2025-06-26 11:01:5213.14 13.13 0.69%
PDBC 2025-06-26 12:02:3113.12 13.11 0.61%
PDBC 2025-06-26 13:01:5713.14 13.13 0.69%
PDBC 2025-06-26 14:02:2913.10 13.09 0.38%
PDBC 2025-06-26 15:01:5213.08 13.07 0.15%
PDBC 2025-06-26 16:02:2613.13 13.08 0.38%
PDBC 2025-06-26 17:01:5113.16 13.08 0.38%
PDBC 2025-06-26 18:02:3513.17 12.10 0.38%
PDBC 2025-06-26 20:02:290.00 0.00 0.38%
2025-06-27
PDBC 2025-06-27 04:02:3013.17 13.05 0.38%
PDBC 2025-06-27 05:00:4613.16 13.05 0.08%
PDBC 2025-06-27 06:00:4613.15 13.04 0.08%
PDBC 2025-06-27 07:00:4313.12 13.00 0.08%
PDBC 2025-06-27 08:00:5413.11 13.03 0.08%
PDBC 2025-06-27 09:00:4113.11 13.06 0.08%
PDBC 2025-06-27 10:00:5013.10 13.09 0.00%
PDBC 2025-06-27 11:00:4213.09 13.08 0.00%
PDBC 2025-06-27 12:00:4913.04 13.03 -0.38%
PDBC 2025-06-27 13:00:4013.05 13.04 -0.31%
PDBC 2025-06-27 14:00:4813.09 13.08 0.00%
PDBC 2025-06-27 15:00:5213.06 13.05 -0.23%
PDBC 2025-06-27 16:00:4713.04 13.03 -0.38%
PDBC 2025-06-27 17:00:3913.16 12.99 -0.46%
PDBC 2025-06-27 21:00:390.00 0.00 -0.46%
2025-06-30
PDBC 2025-06-30 05:00:4513.25 13.00 -0.46%
PDBC 2025-06-30 06:00:4613.25 12.98 -0.46%
PDBC 2025-06-30 07:00:4413.16 12.97 -0.46%
PDBC 2025-06-30 08:00:4813.15 13.03 -0.46%
PDBC 2025-06-30 09:00:4513.15 13.04 -0.46%
PDBC 2025-06-30 10:00:4713.07 13.06 0.23%
PDBC 2025-06-30 11:00:4213.03 13.02 0.08%
PDBC 2025-06-30 12:00:4513.04 13.03 0.08%
PDBC 2025-06-30 13:00:4313.03 13.02 0.08%
PDBC 2025-06-30 14:00:5413.02 13.01 0.00%
PDBC 2025-06-30 15:00:4213.03 13.02 0.08%
PDBC 2025-06-30 16:00:5313.04 13.03 0.15%
PDBC 2025-06-30 17:00:4613.50 13.00 0.15%
PDBC 2025-06-30 18:00:5413.50 13.00 1.38%
PDBC 2025-06-30 19:00:3913.10 12.96 1.38%
PDBC 2025-06-30 20:00:4613.50 12.96 1.38%
PDBC 2025-06-30 21:00:390.00 0.00 1.38%
2025-07-01
PDBC 2025-07-01 05:00:4513.10 12.91 1.38%
PDBC 2025-07-01 06:00:4813.08 12.94 1.38%
PDBC 2025-07-01 07:00:4213.14 13.00 1.38%
PDBC 2025-07-01 08:00:5013.13 13.01 1.38%
PDBC 2025-07-01 09:00:4413.07 13.04 1.38%
PDBC 2025-07-01 10:00:4413.02 13.01 -0.08%
PDBC 2025-07-01 11:00:4413.04 13.03 0.00%
PDBC 2025-07-01 12:00:4513.07 13.06 0.31%
PDBC 2025-07-01 13:00:4413.08 13.07 0.38%
PDBC 2025-07-01 14:00:5613.09 13.08 0.46%
PDBC 2025-07-01 15:00:4513.10 13.09 0.54%
PDBC 2025-07-01 16:00:4713.11 13.10 0.61%
PDBC 2025-07-01 17:00:4613.19 13.01 0.61%
PDBC 2025-07-01 19:00:4713.19 11.90 0.61%
PDBC 2025-07-01 21:00:410.00 0.00 0.61%
2025-07-02
PDBC 2025-07-02 05:00:4613.20 13.05 0.61%
PDBC 2025-07-02 07:00:4013.20 13.10 0.61%
PDBC 2025-07-02 08:00:4913.23 13.10 0.61%
PDBC 2025-07-02 09:00:4413.22 13.11 0.61%
PDBC 2025-07-02 10:00:4913.14 13.13 0.31%
PDBC 2025-07-02 11:00:4113.16 13.15 0.38%
PDBC 2025-07-02 12:00:4613.22 13.21 0.92%
PDBC 2025-07-02 13:00:4513.27 13.26 1.30%
PDBC 2025-07-02 14:00:5513.32 13.31 1.61%
PDBC 2025-07-02 15:00:4113.32 13.31 1.69%
PDBC 2025-07-02 17:00:4914.15 12.98 1.68%
PDBC 2025-07-02 20:00:5314.15 13.32 1.75%
PDBC 2025-07-02 21:00:530.00 0.00 1.75%
2025-07-03
PDBC 2025-07-03 05:00:4613.39 13.22 1.75%
PDBC 2025-07-03 06:00:5313.36 13.22 1.75%
PDBC 2025-07-03 07:00:4813.41 13.27 1.75%
PDBC 2025-07-03 08:00:5713.44 13.29 0.61%
PDBC 2025-07-03 09:00:4913.50 13.32 0.08%
PDBC 2025-07-03 10:00:5013.34 13.33 0.15%
PDBC 2025-07-03 11:00:4813.31 13.30 0.00%
PDBC 2025-07-03 12:00:4913.30 13.29 -0.15%
PDBC 2025-07-03 13:00:4313.31 13.30 0.00%
PDBC 2025-07-03 14:00:4513.38 13.27 0.00%
PDBC 2025-07-03 15:00:4513.38 13.27 -0.15%
PDBC 2025-07-03 18:00:480.00 0.00 -0.15%
2025-07-07
PDBC 2025-07-07 05:00:5313.25 13.12 -0.15%
PDBC 2025-07-07 06:00:5613.26 13.10 -0.15%
PDBC 2025-07-07 07:00:4513.24 13.10 -0.15%
PDBC 2025-07-07 08:00:5013.24 13.13 -0.15%
PDBC 2025-07-07 09:00:5413.24 13.18 -0.68%
PDBC 2025-07-07 10:00:5413.21 13.20 -0.75%
PDBC 2025-07-07 11:00:5513.23 13.22 -0.60%
PDBC 2025-07-07 12:00:4813.25 13.24 -0.53%
PDBC 2025-07-07 13:00:4113.27 13.26 -0.38%
PDBC 2025-07-07 14:00:4913.26 13.25 -0.53%
PDBC 2025-07-07 15:00:3913.30 13.29 -0.08%
PDBC 2025-07-07 17:00:4813.30 13.29 -0.15%
PDBC 2025-07-07 21:00:420.00 0.00 -0.15%
2025-07-08
PDBC 2025-07-08 05:00:5113.40 13.15 -0.15%
PDBC 2025-07-08 08:00:4713.33 13.21 -0.15%
PDBC 2025-07-08 10:00:4613.28 13.27 -0.08%
PDBC 2025-07-08 11:00:4213.31 13.30 0.23%
PDBC 2025-07-08 12:00:4613.35 13.34 0.45%
PDBC 2025-07-08 13:00:4513.37 13.36 0.60%
PDBC 2025-07-08 14:00:4713.34 13.33 0.45%
PDBC 2025-07-08 15:00:4713.33 13.32 0.38%
PDBC 2025-07-08 17:00:5113.38 13.26 0.68%
PDBC 2025-07-08 21:00:480.00 0.00 0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.