investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDBC: Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF





Clear duplicates of prices



2026-04-21
PDBC 2026-04-21 23:02:350.00 0.00 1.58%
2026-04-22
PDBC 2026-04-22 04:03:3117.52 17.30 1.58%
PDBC 2026-04-22 05:02:4417.55 17.34 1.58%
PDBC 2026-04-22 06:03:2117.56 17.43 1.58%
PDBC 2026-04-22 07:02:3817.56 17.42 1.58%
PDBC 2026-04-22 08:03:2917.50 17.42 0.23%
PDBC 2026-04-22 09:02:2917.60 17.46 0.64%
PDBC 2026-04-22 10:03:2417.52 17.50 0.76%
PDBC 2026-04-22 11:02:3917.59 17.57 1.11%
PDBC 2026-04-22 12:04:4617.61 17.60 1.23%
PDBC 2026-04-22 13:02:3217.61 17.60 1.29%
PDBC 2026-04-22 14:03:1317.59 17.57 1.11%
PDBC 2026-04-22 15:02:4317.58 17.57 1.11%
PDBC 2026-04-22 16:03:4017.70 17.57 1.15%
PDBC 2026-04-22 17:02:3817.70 17.59 1.15%
PDBC 2026-04-22 19:02:4117.70 17.55 1.15%
PDBC 2026-04-22 20:03:320.00 0.00 1.15%
2026-04-23
PDBC 2026-04-23 04:03:5118.00 17.05 1.15%
PDBC 2026-04-23 06:03:4417.88 17.05 1.15%
PDBC 2026-04-23 07:02:3317.66 17.53 1.15%
PDBC 2026-04-23 08:03:1917.60 17.05 -0.17%
PDBC 2026-04-23 09:02:2917.64 17.57 0.23%
PDBC 2026-04-23 10:03:1717.64 17.62 0.23%
PDBC 2026-04-23 11:03:0217.66 17.64 0.46%
PDBC 2026-04-23 12:03:3117.70 17.69 0.63%
PDBC 2026-04-23 13:02:3917.80 17.78 1.15%
PDBC 2026-04-23 14:03:3317.78 17.77 1.15%
PDBC 2026-04-23 15:02:3617.80 17.78 1.26%
PDBC 2026-04-23 16:03:2317.90 17.80 1.42%
PDBC 2026-04-23 17:02:3617.90 17.86 1.42%
PDBC 2026-04-23 18:03:2218.00 17.86 1.53%
PDBC 2026-04-23 19:02:4417.91 17.86 1.53%
PDBC 2026-04-23 20:03:270.00 0.00 1.53%
2026-04-24
PDBC 2026-04-24 04:03:4017.98 17.84 1.53%
PDBC 2026-04-24 05:02:3817.99 17.80 0.51%
PDBC 2026-04-24 06:03:2817.97 17.78 0.51%
PDBC 2026-04-24 07:02:3117.82 17.73 -0.40%
PDBC 2026-04-24 08:03:2017.89 17.64 -0.68%
PDBC 2026-04-24 09:02:2917.77 17.71 -0.28%
PDBC 2026-04-24 10:03:2317.77 17.76 -0.40%
PDBC 2026-04-24 11:02:2517.80 17.78 -0.17%
PDBC 2026-04-24 12:04:0417.73 17.71 -0.68%
PDBC 2026-04-24 13:02:2817.71 17.70 -0.80%
PDBC 2026-04-24 14:03:1517.72 17.71 -0.68%
PDBC 2026-04-24 15:02:3917.75 17.73 -0.51%
PDBC 2026-04-24 16:03:1618.00 17.70 -0.28%
PDBC 2026-04-24 20:03:540.00 0.00 -0.28%
2026-04-27
PDBC 2026-04-27 04:03:3618.02 17.80 1.23%
PDBC 2026-04-27 05:02:3018.02 17.82 1.23%
PDBC 2026-04-27 06:03:1718.02 17.89 1.35%
PDBC 2026-04-27 07:02:3717.91 17.80 0.50%
PDBC 2026-04-27 08:03:1617.87 17.80 0.50%
PDBC 2026-04-27 09:02:2517.90 17.82 0.67%
PDBC 2026-04-27 10:03:1317.97 17.96 1.01%
PDBC 2026-04-27 11:02:2517.98 17.96 1.12%
PDBC 2026-04-27 12:03:1817.93 17.92 0.84%
PDBC 2026-04-27 13:02:1918.00 17.98 1.18%
PDBC 2026-04-27 14:03:1717.97 17.96 1.01%
PDBC 2026-04-27 15:02:2717.93 17.92 0.84%
PDBC 2026-04-27 16:03:2018.15 17.87 0.96%
PDBC 2026-04-27 17:02:2218.15 17.87 0.67%
PDBC 2026-04-27 20:03:040.00 0.00 0.67%
2026-04-28
PDBC 2026-04-28 04:03:1718.16 17.96 0.67%
PDBC 2026-04-28 06:03:0918.14 17.96 0.67%
PDBC 2026-04-28 07:02:2318.14 17.96 1.01%
PDBC 2026-04-28 08:03:1518.12 18.05 1.01%
PDBC 2026-04-28 09:02:2118.23 18.00 0.11%
PDBC 2026-04-28 10:03:0518.05 18.03 0.62%
PDBC 2026-04-28 11:02:1817.98 17.96 0.22%
PDBC 2026-04-28 12:03:0718.03 18.02 0.51%
PDBC 2026-04-28 13:02:3218.04 18.03 0.51%
PDBC 2026-04-28 14:03:1018.06 18.05 0.62%
PDBC 2026-04-28 15:02:2218.08 18.07 0.79%
PDBC 2026-04-28 16:03:1318.68 17.93 0.72%
PDBC 2026-04-28 20:03:180.00 0.00 0.72%
2026-04-29
PDBC 2026-04-29 04:03:2618.41 18.09 0.72%
PDBC 2026-04-29 05:02:2518.41 18.19 0.72%
PDBC 2026-04-29 06:03:1518.38 18.19 0.72%
PDBC 2026-04-29 07:02:2718.40 18.20 0.72%
PDBC 2026-04-29 08:03:1418.48 18.28 0.72%
PDBC 2026-04-29 09:02:2618.34 18.20 1.34%
PDBC 2026-04-29 10:03:1518.40 18.39 1.89%
PDBC 2026-04-29 11:02:2418.41 18.39 1.89%
PDBC 2026-04-29 12:03:1318.48 18.46 2.34%
PDBC 2026-04-29 13:02:2718.50 18.48 2.40%
PDBC 2026-04-29 14:03:2618.44 18.43 2.12%
PDBC 2026-04-29 15:02:2318.46 18.45 2.23%
PDBC 2026-04-29 16:03:1718.58 18.37 2.38%
PDBC 2026-04-29 17:02:3418.58 18.37 2.10%
PDBC 2026-04-29 18:03:1818.58 18.50 2.88%
PDBC 2026-04-29 20:03:230.00 0.00 2.88%
2026-04-30
PDBC 2026-04-30 04:03:1318.70 18.44 0.50%
PDBC 2026-04-30 05:02:2518.69 18.50 0.50%
PDBC 2026-04-30 06:03:1718.69 18.39 0.50%
PDBC 2026-04-30 07:02:2918.50 18.30 0.50%
PDBC 2026-04-30 08:03:1418.40 18.35 0.50%
PDBC 2026-04-30 09:02:2518.36 18.23 0.50%
PDBC 2026-04-30 10:03:1018.45 18.44 -0.28%
PDBC 2026-04-30 11:02:2418.43 18.42 -0.39%
PDBC 2026-04-30 12:03:1418.45 18.44 -0.28%
PDBC 2026-04-30 14:03:1518.43 18.42 -0.39%
PDBC 2026-04-30 15:02:4518.49 18.48 -0.06%
PDBC 2026-04-30 16:03:2118.61 18.44 0.32%
PDBC 2026-04-30 17:02:4318.69 18.44 0.43%
PDBC 2026-04-30 18:03:2318.71 18.44 0.22%
PDBC 2026-04-30 20:03:270.00 0.00 0.22%
2026-05-01
PDBC 2026-05-01 04:03:2218.70 18.53 0.43%
PDBC 2026-05-01 05:02:2818.62 18.53 0.05%
PDBC 2026-05-01 06:03:1618.62 18.50 0.05%
PDBC 2026-05-01 07:02:3518.60 18.50 0.05%
PDBC 2026-05-01 08:03:2018.50 18.39 -0.16%
PDBC 2026-05-01 09:02:2318.52 18.42 -0.43%
PDBC 2026-05-01 10:03:1718.29 18.28 -1.35%
PDBC 2026-05-01 11:03:2718.37 18.36 -0.86%
PDBC 2026-05-01 12:03:1818.31 18.30 -1.19%
PDBC 2026-05-01 13:02:3218.38 18.37 -0.86%
PDBC 2026-05-01 14:03:1918.35 18.34 -1.03%
PDBC 2026-05-01 15:02:2818.35 18.34 -0.92%
PDBC 2026-05-01 16:03:3918.45 18.37 -0.81%
PDBC 2026-05-01 17:02:1818.45 18.39 -0.43%
PDBC 2026-05-01 18:03:1218.44 18.39 -0.65%
PDBC 2026-05-01 19:02:4818.45 17.87 -0.65%
PDBC 2026-05-01 20:03:160.00 0.00 -0.65%
2026-05-04
PDBC 2026-05-04 04:03:2318.49 18.37 -0.65%
PDBC 2026-05-04 05:02:2018.50 18.36 -0.65%
PDBC 2026-05-04 06:03:2018.90 18.36 0.70%
PDBC 2026-05-04 07:02:2618.81 18.45 0.70%
PDBC 2026-05-04 08:03:1118.47 18.39 0.97%
PDBC 2026-05-04 09:02:3918.43 18.36 0.22%
PDBC 2026-05-04 10:04:0718.43 18.42 0.32%
PDBC 2026-05-04 11:02:2918.62 18.61 1.35%
PDBC 2026-05-04 12:03:2218.68 18.67 1.67%
PDBC 2026-05-04 13:02:3618.70 18.69 1.78%
PDBC 2026-05-04 14:04:0518.71 18.70 1.78%
PDBC 2026-05-04 15:02:3118.69 18.68 1.67%
PDBC 2026-05-04 16:03:1718.78 18.50 1.69%
PDBC 2026-05-04 17:02:3618.78 18.50 1.91%
PDBC 2026-05-04 18:03:1618.78 18.50 1.69%
PDBC 2026-05-04 19:02:2918.77 18.68 1.69%
PDBC 2026-05-04 20:03:250.00 0.00 1.69%
2026-05-05
PDBC 2026-05-05 04:03:4618.78 18.62 1.69%
PDBC 2026-05-05 05:02:5218.78 18.62 0.33%
PDBC 2026-05-05 06:03:1418.70 18.60 0.33%
PDBC 2026-05-05 07:02:2818.80 18.67 0.11%
PDBC 2026-05-05 08:03:1418.69 18.61 -0.11%
PDBC 2026-05-05 09:02:2918.59 18.55 -0.38%
PDBC 2026-05-05 10:03:1318.65 18.64 -0.11%
PDBC 2026-05-05 11:02:2718.59 18.57 -0.44%
PDBC 2026-05-05 12:03:3018.54 18.53 -0.76%
PDBC 2026-05-05 14:03:1918.59 18.57 -0.44%
PDBC 2026-05-05 15:02:2918.58 18.57 -0.49%
PDBC 2026-05-05 16:03:1918.64 18.50 -0.43%
PDBC 2026-05-05 17:02:2118.59 18.50 -0.48%
PDBC 2026-05-05 18:03:1018.64 18.50 -0.48%
PDBC 2026-05-05 20:03:290.00 0.00 -0.48%
2026-05-06
PDBC 2026-05-06 04:03:3518.48 18.30 -0.48%
PDBC 2026-05-06 05:02:0718.22 18.10 -2.30%
PDBC 2026-05-06 06:02:5918.06 17.86 -3.10%
PDBC 2026-05-06 07:02:1017.77 17.55 -4.98%
PDBC 2026-05-06 08:03:0018.18 18.02 -2.84%
PDBC 2026-05-06 09:02:0818.14 18.02 -2.36%
PDBC 2026-05-06 10:02:5918.02 18.00 -3.10%
PDBC 2026-05-06 11:02:1218.04 18.03 -2.94%
PDBC 2026-05-06 12:03:0318.05 18.03 -2.84%
PDBC 2026-05-06 13:02:1018.06 18.05 -2.84%
PDBC 2026-05-06 14:03:1717.97 17.96 -3.32%
PDBC 2026-05-06 15:02:2617.99 17.98 -3.16%
PDBC 2026-05-06 16:03:0418.40 17.98 -2.96%
PDBC 2026-05-06 17:02:1818.40 18.00 -3.07%
PDBC 2026-05-06 18:04:1118.40 17.98 -3.17%
PDBC 2026-05-06 19:50:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1367306/000119312526209732/0001193125-26-209732-index.htm
10-Q - Invesco DB Multi-Sector Commodity Trust (0001367306) (Filer)
PDBC 2026-05-06 19:51:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1367306/000119312526209733/0001193125-26-209733-index.htm
10-Q - Invesco DB Multi-Sector Commodity Trust (0001367306) (Filer)
PDBC 2026-05-06 20:02:590.00 0.00 -3.17%
2026-05-07
PDBC 2026-05-07 04:02:5918.03 17.86 -0.75%
PDBC 2026-05-07 05:02:0917.95 17.84 -0.75%
PDBC 2026-05-07 06:03:4617.95 17.80 -1.02%
PDBC 2026-05-07 07:02:1917.88 17.78 -0.65%
PDBC 2026-05-07 08:03:0217.87 17.71 -1.29%
PDBC 2026-05-07 09:02:0817.79 17.57 -1.78%
PDBC 2026-05-07 10:02:5417.66 17.64 -1.99%
PDBC 2026-05-07 11:02:0817.78 17.77 -1.40%
PDBC 2026-05-07 12:02:5517.97 17.96 -0.38%
PDBC 2026-05-07 13:02:1317.96 17.95 -0.38%
PDBC 2026-05-07 14:03:0017.94 17.93 -0.43%
PDBC 2026-05-07 15:02:0618.06 18.05 0.16%
PDBC 2026-05-07 16:02:5818.00 17.69 0.11%
PDBC 2026-05-07 17:02:0818.30 17.69 0.44%
PDBC 2026-05-07 20:02:540.00 0.00 0.44%
2026-05-08
PDBC 2026-05-08 04:03:0218.10 17.89 0.44%
PDBC 2026-05-08 05:02:2118.04 17.89 0.44%
PDBC 2026-05-08 06:02:5918.05 17.98 -0.06%
PDBC 2026-05-08 07:02:1818.02 17.87 -0.28%
PDBC 2026-05-08 08:02:5718.04 17.95 -0.44%
PDBC 2026-05-08 09:02:0519.55 18.00 -0.17%
PDBC 2026-05-08 10:02:5518.09 18.07 0.22%
PDBC 2026-05-08 11:02:2818.14 18.12 0.50%
PDBC 2026-05-08 12:03:0118.12 18.11 0.33%
PDBC 2026-05-08 13:02:0618.09 18.07 0.22%
PDBC 2026-05-08 14:02:5718.10 18.09 0.22%
PDBC 2026-05-08 15:02:1118.12 18.11 0.44%
PDBC 2026-05-08 16:02:5818.25 18.05 0.11%
PDBC 2026-05-08 17:02:0918.14 18.05 0.11%
PDBC 2026-05-08 18:02:4818.25 18.05 0.11%
PDBC 2026-05-08 20:02:590.00 0.00 0.33%
2026-05-11
PDBC 2026-05-11 04:03:0318.32 18.12 0.33%
PDBC 2026-05-11 05:02:0518.33 18.20 0.33%
PDBC 2026-05-11 06:02:5518.33 18.21 1.39%
PDBC 2026-05-11 07:02:0318.46 18.28 1.50%
PDBC 2026-05-11 08:02:5118.40 18.32 1.50%
PDBC 2026-05-11 09:02:0618.35 18.30 1.50%
PDBC 2026-05-11 10:02:5418.39 18.37 1.83%
PDBC 2026-05-11 11:02:0518.48 18.46 2.33%
PDBC 2026-05-11 12:03:0318.54 18.53 2.60%
PDBC 2026-05-11 13:02:1218.55 18.53 2.71%
PDBC 2026-05-11 14:02:5018.56 18.55 2.71%
PDBC 2026-05-11 15:02:1918.53 18.52 2.60%
PDBC 2026-05-11 16:02:4820.21 18.07 2.71%
PDBC 2026-05-11 17:02:1120.53 18.07 2.99%
PDBC 2026-05-11 18:02:5720.27 18.07 2.60%
PDBC 2026-05-11 19:02:1518.62 18.07 3.10%
PDBC 2026-05-11 20:02:530.00 0.00 2.99%
2026-05-12
PDBC 2026-05-12 04:03:0118.77 18.61 2.99%
PDBC 2026-05-12 05:02:1118.84 18.62 2.99%
PDBC 2026-05-12 06:03:0018.81 18.67 0.72%
PDBC 2026-05-12 07:02:1218.80 18.67 0.94%
PDBC 2026-05-12 08:02:5918.78 18.71 1.33%
PDBC 2026-05-12 09:02:1318.77 18.71 1.11%
PDBC 2026-05-12 10:02:5918.79 18.78 1.33%
PDBC 2026-05-12 11:02:0418.78 18.77 1.33%
PDBC 2026-05-12 12:02:5618.77 18.76 1.22%
PDBC 2026-05-12 13:02:0818.81 18.80 1.44%
PDBC 2026-05-12 14:02:5918.87 18.86 1.83%
PDBC 2026-05-12 15:02:0918.88 18.87 1.83%
PDBC 2026-05-12 16:03:0518.94 18.80 1.94%
PDBC 2026-05-12 17:02:0918.94 18.71 1.83%
PDBC 2026-05-12 18:02:5018.94 18.89 1.83%
PDBC 2026-05-12 19:02:1020.52 18.73 1.83%
PDBC 2026-05-12 20:03:010.00 0.00 1.83%
2026-05-13
PDBC 2026-05-13 04:03:0718.91 18.76 1.83%
PDBC 2026-05-13 05:02:2419.05 18.80 -0.05%
PDBC 2026-05-13 06:02:5320.51 18.78 -0.16%
PDBC 2026-05-13 07:02:0318.96 18.80 -0.16%
PDBC 2026-05-13 08:02:5418.86 18.80 -0.16%
PDBC 2026-05-13 09:02:0318.87 18.84 -0.38%
PDBC 2026-05-13 10:02:5918.88 18.87 -0.16%
PDBC 2026-05-13 11:02:0418.87 18.86 -0.27%
PDBC 2026-05-13 12:03:0118.78 18.77 -0.65%
PDBC 2026-05-13 13:02:1218.79 18.78 -0.65%
PDBC 2026-05-13 14:02:5218.74 18.73 -0.86%
PDBC 2026-05-13 15:02:0318.71 18.70 -1.02%
PDBC 2026-05-13 16:02:5818.74 18.21 -1.00%
PDBC 2026-05-13 17:02:1518.74 18.61 -1.00%
PDBC 2026-05-13 18:02:5418.74 18.00 -0.90%
PDBC 2026-05-13 19:02:0918.74 18.00 -0.85%
PDBC 2026-05-13 20:02:580.00 0.00 -0.90%
2026-05-14
PDBC 2026-05-14 04:03:0418.84 18.66 -0.90%
PDBC 2026-05-14 05:02:1118.80 18.64 -0.90%
PDBC 2026-05-14 06:02:5718.72 18.51 -0.90%
PDBC 2026-05-14 07:02:1118.70 18.60 -0.90%
PDBC 2026-05-14 08:02:5619.05 18.05 -0.90%
PDBC 2026-05-14 09:02:1518.58 18.52 -0.90%
PDBC 2026-05-14 10:03:0618.57 18.55 -0.63%
PDBC 2026-05-14 11:02:0618.50 18.48 -1.00%
PDBC 2026-05-14 13:03:0118.53 18.52 -0.85%
PDBC 2026-05-14 14:02:1718.55 18.53 -0.74%
PDBC 2026-05-14 15:03:0818.56 18.55 -0.74%
PDBC 2026-05-14 16:02:0418.80 18.42 -0.48%
PDBC 2026-05-14 17:03:0418.77 18.50 -0.48%
PDBC 2026-05-14 18:02:0718.80 18.50 -0.48%
PDBC 2026-05-14 19:02:5618.60 18.50 -0.48%
PDBC 2026-05-14 20:02:090.00 0.00 -0.48%
2026-05-15
PDBC 2026-05-15 04:02:0718.66 18.46 -0.48%
PDBC 2026-05-15 05:03:0318.69 18.53 -0.48%
PDBC 2026-05-15 06:02:0418.69 18.52 0.11%
PDBC 2026-05-15 07:03:0118.61 18.46 0.11%
PDBC 2026-05-15 08:02:0818.60 18.50 -0.21%
PDBC 2026-05-15 09:02:5618.61 18.46 -0.37%
PDBC 2026-05-15 10:02:1118.52 18.50 -0.43%
PDBC 2026-05-15 11:03:0718.55 18.53 -0.27%
PDBC 2026-05-15 12:02:0318.58 18.57 -0.05%
PDBC 2026-05-15 14:02:0318.62 18.61 0.11%
PDBC 2026-05-15 16:02:1018.77 18.57 0.05%
PDBC 2026-05-15 17:02:5518.70 18.57 0.22%
PDBC 2026-05-15 18:02:1218.77 18.57 0.48%
PDBC 2026-05-15 19:03:0118.77 18.57 0.16%
PDBC 2026-05-15 20:02:140.00 0.00 0.48%
2026-05-18
PDBC 2026-05-18 04:03:0418.80 18.68 0.48%
PDBC 2026-05-18 06:03:0818.80 18.70 0.48%
PDBC 2026-05-18 07:02:0618.80 18.70 0.91%
PDBC 2026-05-18 08:03:0318.79 18.69 0.59%
PDBC 2026-05-18 09:02:1918.65 18.59 0.59%
PDBC 2026-05-18 10:02:5218.70 18.69 0.48%
PDBC 2026-05-18 11:02:0618.84 18.82 1.29%
PDBC 2026-05-18 12:03:0118.85 18.84 1.34%
PDBC 2026-05-18 13:02:1418.79 18.78 0.97%
PDBC 2026-05-18 14:03:0218.89 18.87 1.56%
PDBC 2026-05-18 15:02:0718.74 18.73 0.75%
PDBC 2026-05-18 16:03:0519.00 18.64 0.43%
PDBC 2026-05-18 17:02:1019.00 18.07 0.27%
PDBC 2026-05-18 19:02:0919.00 18.07 0.59%
PDBC 2026-05-18 20:02:570.00 0.00 0.59%
2026-05-19
PDBC 2026-05-19 04:03:1220.62 17.12 0.59%
PDBC 2026-05-19 05:02:0618.96 18.76 0.59%
PDBC 2026-05-19 06:02:5918.86 18.75 0.59%
PDBC 2026-05-19 07:02:0918.93 18.77 0.59%
PDBC 2026-05-19 08:02:5618.89 18.80 0.59%
PDBC 2026-05-19 09:02:0718.82 18.77 0.59%
PDBC 2026-05-19 10:03:0518.80 18.78 0.48%
PDBC 2026-05-19 11:02:0718.74 18.73 0.16%
PDBC 2026-05-19 12:03:0618.81 18.80 0.48%
PDBC 2026-05-19 13:02:0818.84 18.82 0.64%
PDBC 2026-05-19 14:02:5918.78 18.77 0.38%
PDBC 2026-05-19 15:02:0518.84 18.82 0.70%
PDBC 2026-05-19 16:02:4818.88 18.80 0.69%
PDBC 2026-05-19 17:02:1719.00 18.60 0.48%
PDBC 2026-05-19 18:02:5518.94 18.60 0.48%
PDBC 2026-05-19 19:02:1818.94 18.60 0.59%
PDBC 2026-05-19 20:03:000.00 0.00 0.64%
2026-05-20
PDBC 2026-05-20 04:03:0418.73 18.60 -0.75%
PDBC 2026-05-20 05:02:1118.75 18.60 -0.75%
PDBC 2026-05-20 06:02:5618.72 18.59 -0.75%
PDBC 2026-05-20 07:02:0718.74 18.62 -0.64%
PDBC 2026-05-20 08:02:5418.71 18.50 -0.64%
PDBC 2026-05-20 09:02:0818.69 18.50 -0.85%
PDBC 2026-05-20 10:02:5418.54 18.53 -1.60%
PDBC 2026-05-20 11:02:0518.40 18.39 -2.30%
PDBC 2026-05-20 12:02:5918.43 18.41 -2.19%
PDBC 2026-05-20 13:02:0618.32 18.30 -2.72%
PDBC 2026-05-20 14:02:5418.41 18.39 -2.30%
PDBC 2026-05-20 15:02:1318.40 18.39 -2.30%
PDBC 2026-05-20 16:02:5918.80 18.36 -2.18%
PDBC 2026-05-20 17:02:1318.48 18.44 -2.18%
PDBC 2026-05-20 18:02:5818.48 18.36 -2.07%
PDBC 2026-05-20 19:02:1318.84 18.36 -1.75%
PDBC 2026-05-20 20:02:520.00 0.00 -1.75%
2026-05-21
PDBC 2026-05-21 04:03:0718.50 18.30 -0.05%
PDBC 2026-05-21 05:02:1218.50 18.28 -0.05%
PDBC 2026-05-21 06:03:0018.47 18.25 -0.05%
PDBC 2026-05-21 07:02:0718.62 18.42 -0.05%
PDBC 2026-05-21 08:02:5918.70 18.30 0.53%
PDBC 2026-05-21 09:02:0918.70 18.28 0.53%
PDBC 2026-05-21 10:03:0118.55 18.53 0.69%
PDBC 2026-05-21 11:02:0818.58 18.57 0.90%
PDBC 2026-05-21 12:02:5918.50 18.48 0.42%
PDBC 2026-05-21 13:02:1218.33 18.32 -0.53%
PDBC 2026-05-21 14:03:0118.23 18.21 -1.01%
PDBC 2026-05-21 15:02:0918.29 18.28 -0.69%
PDBC 2026-05-21 16:02:5718.39 18.12 -0.43%
PDBC 2026-05-21 17:02:1418.39 18.12 -0.22%
PDBC 2026-05-21 18:03:0118.38 18.11 -0.22%
PDBC 2026-05-21 19:02:1118.35 18.30 -0.43%
PDBC 2026-05-21 20:03:000.00 0.00 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.