investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDBC: Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF





Clear duplicates of prices



2026-01-22
PDBC 2026-01-22 00:02:540.00 0.00 1.15%
PDBC 2026-01-22 05:02:0614.12 13.97 1.15%
PDBC 2026-01-22 06:02:5214.10 13.82 1.15%
PDBC 2026-01-22 08:02:5214.09 13.85 1.15%
PDBC 2026-01-22 09:02:0014.08 13.95 1.15%
PDBC 2026-01-22 10:02:5414.07 14.01 1.15%
PDBC 2026-01-22 11:02:0114.05 14.03 -0.14%
PDBC 2026-01-22 12:02:4814.10 14.09 0.14%
PDBC 2026-01-22 13:02:0914.08 14.07 0.00%
PDBC 2026-01-22 14:03:0214.07 14.06 0.00%
PDBC 2026-01-22 15:02:0914.09 14.08 0.00%
PDBC 2026-01-22 16:02:5714.10 14.09 0.14%
PDBC 2026-01-22 17:01:5614.20 14.01 0.07%
PDBC 2026-01-22 21:03:090.00 0.00 0.07%
2026-01-23
PDBC 2026-01-23 05:02:0914.24 14.09 0.07%
PDBC 2026-01-23 06:03:0214.24 14.10 0.07%
PDBC 2026-01-23 07:02:1614.24 14.11 0.07%
PDBC 2026-01-23 08:02:5314.26 14.15 0.07%
PDBC 2026-01-23 09:02:0914.24 14.20 0.85%
PDBC 2026-01-23 10:02:5514.29 14.24 0.85%
PDBC 2026-01-23 11:02:1014.29 14.28 1.49%
PDBC 2026-01-23 12:02:4914.31 14.30 1.63%
PDBC 2026-01-23 13:02:1214.33 14.32 1.78%
PDBC 2026-01-23 14:02:5014.34 14.33 1.78%
PDBC 2026-01-23 17:02:0414.39 14.24 1.85%
PDBC 2026-01-23 19:02:1014.49 14.24 2.63%
PDBC 2026-01-23 21:03:290.00 0.00 2.63%
2026-01-26
PDBC 2026-01-26 05:02:0814.55 14.37 2.63%
PDBC 2026-01-26 06:02:5414.52 14.38 2.63%
PDBC 2026-01-26 07:02:0314.54 14.38 2.63%
PDBC 2026-01-26 08:02:5214.58 14.44 0.57%
PDBC 2026-01-26 09:02:0514.51 14.39 0.57%
PDBC 2026-01-26 10:02:5014.45 14.42 0.71%
PDBC 2026-01-26 11:02:0114.49 14.48 1.14%
PDBC 2026-01-26 12:02:5114.46 14.45 0.92%
PDBC 2026-01-26 13:01:5914.50 14.49 1.21%
PDBC 2026-01-26 14:03:0214.53 14.52 1.42%
PDBC 2026-01-26 15:02:4014.44 14.43 0.64%
PDBC 2026-01-26 16:02:5914.40 14.39 0.50%
PDBC 2026-01-26 17:02:0214.59 14.41 0.64%
PDBC 2026-01-26 18:02:5114.55 14.34 0.28%
PDBC 2026-01-26 21:04:300.00 0.00 0.28%
2026-01-27
PDBC 2026-01-27 05:02:0414.74 14.34 0.28%
PDBC 2026-01-27 06:03:0614.50 14.28 0.28%
PDBC 2026-01-27 07:01:5814.55 14.38 0.28%
PDBC 2026-01-27 08:02:5514.47 14.35 0.28%
PDBC 2026-01-27 09:02:0414.49 14.37 0.28%
PDBC 2026-01-27 10:03:0214.53 14.48 0.63%
PDBC 2026-01-27 11:02:0814.40 14.39 -0.14%
PDBC 2026-01-27 12:02:5314.47 14.46 0.35%
PDBC 2026-01-27 13:01:5814.49 14.48 0.56%
PDBC 2026-01-27 14:02:5114.49 14.48 0.49%
PDBC 2026-01-27 15:02:1114.51 14.50 0.63%
PDBC 2026-01-27 16:02:4914.55 14.53 0.98%
PDBC 2026-01-27 17:02:0514.68 14.35 1.46%
PDBC 2026-01-27 18:02:5214.68 14.35 1.66%
PDBC 2026-01-27 19:02:0014.63 14.35 1.66%
PDBC 2026-01-27 20:02:5614.63 14.35 1.18%
PDBC 2026-01-27 21:03:110.00 0.00 1.18%
PDBC 2026-01-27 22:05:1214.63 14.35 1.18%
2026-01-28
PDBC 2026-01-28 05:02:1214.75 14.63 1.18%
PDBC 2026-01-28 06:02:5514.73 14.59 1.18%
PDBC 2026-01-28 07:02:0514.68 14.60 1.18%
PDBC 2026-01-28 08:02:5114.71 14.60 1.18%
PDBC 2026-01-28 09:02:0015.98 14.65 1.18%
PDBC 2026-01-28 10:02:4715.98 14.69 1.18%
PDBC 2026-01-28 11:02:0114.74 14.73 0.90%
PDBC 2026-01-28 12:02:5014.71 14.70 0.69%
PDBC 2026-01-28 13:01:5914.73 14.72 0.83%
PDBC 2026-01-28 14:02:4514.71 14.70 0.69%
PDBC 2026-01-28 16:03:1214.78 14.77 1.18%
PDBC 2026-01-28 17:02:1916.08 14.81 1.46%
PDBC 2026-01-28 18:03:0116.24 14.81 1.44%
PDBC 2026-01-28 19:02:1115.00 14.85 2.05%
PDBC 2026-01-28 20:02:5415.00 14.85 1.92%
PDBC 2026-01-28 21:04:160.00 0.00 1.92%
2026-01-29
PDBC 2026-01-29 05:02:0515.09 14.97 1.92%
PDBC 2026-01-29 06:02:5915.10 14.98 1.64%
PDBC 2026-01-29 07:02:0515.09 14.97 1.57%
PDBC 2026-01-29 08:02:5115.07 14.98 1.57%
PDBC 2026-01-29 09:02:1515.10 15.01 1.57%
PDBC 2026-01-29 10:02:4616.39 15.15 2.26%
PDBC 2026-01-29 11:02:0215.12 15.11 1.98%
PDBC 2026-01-29 12:02:5414.84 14.83 0.07%
PDBC 2026-01-29 13:02:0914.88 14.87 0.48%
PDBC 2026-01-29 14:02:5414.95 14.94 0.96%
PDBC 2026-01-29 15:02:3314.96 14.95 0.96%
PDBC 2026-01-29 16:02:5214.93 14.92 0.75%
PDBC 2026-01-29 17:02:1015.37 14.93 1.37%
PDBC 2026-01-29 18:03:0415.37 14.93 1.15%
PDBC 2026-01-29 19:02:1115.33 14.97 1.15%
PDBC 2026-01-29 21:03:560.00 0.00 1.15%
2026-01-30
PDBC 2026-01-30 05:02:0614.77 14.55 1.15%
PDBC 2026-01-30 06:03:0014.61 14.51 -3.10%
PDBC 2026-01-30 07:02:1514.72 14.51 -2.77%
PDBC 2026-01-30 08:02:5814.70 14.61 -2.23%
PDBC 2026-01-30 09:02:0714.67 14.57 -2.23%
PDBC 2026-01-30 10:02:5314.70 14.60 -2.29%
PDBC 2026-01-30 11:02:0514.68 14.67 -2.29%
PDBC 2026-01-30 12:02:5014.70 14.69 -2.09%
PDBC 2026-01-30 13:02:0914.60 14.59 -2.77%
PDBC 2026-01-30 14:02:4914.39 14.38 -4.18%
PDBC 2026-01-30 15:02:1014.44 14.43 -3.91%
PDBC 2026-01-30 16:02:4814.53 14.52 -3.37%
PDBC 2026-01-30 17:02:1214.55 14.22 -3.44%
PDBC 2026-01-30 18:02:5415.80 14.25 -3.40%
PDBC 2026-01-30 19:02:0716.30 14.22 -2.73%
PDBC 2026-01-30 20:02:4816.30 14.51 -2.73%
PDBC 2026-01-30 21:05:020.00 0.00 -2.73%
2026-02-02
PDBC 2026-02-02 05:01:5914.03 13.88 -3.40%
PDBC 2026-02-02 06:02:4814.05 13.98 -3.00%
PDBC 2026-02-02 07:02:0714.05 13.96 -3.13%
PDBC 2026-02-02 08:02:5514.13 14.01 -3.06%
PDBC 2026-02-02 09:02:0414.15 14.03 -2.80%
PDBC 2026-02-02 10:02:5314.88 14.01 -3.33%
PDBC 2026-02-02 11:02:0114.03 14.02 -3.20%
PDBC 2026-02-02 12:02:5113.96 13.95 -3.66%
PDBC 2026-02-02 13:02:0613.97 13.96 -3.60%
PDBC 2026-02-02 14:02:4813.92 13.91 -3.93%
PDBC 2026-02-02 15:02:2113.91 13.90 -3.99%
PDBC 2026-02-02 16:03:0813.98 13.97 -3.60%
PDBC 2026-02-02 17:02:0114.06 13.91 -3.46%
PDBC 2026-02-02 18:03:0114.04 13.89 -3.58%
PDBC 2026-02-02 19:02:0514.88 13.89 -3.31%
PDBC 2026-02-02 21:05:260.00 0.00 -3.31%
2026-02-03
PDBC 2026-02-03 05:02:0014.44 14.05 -3.31%
PDBC 2026-02-03 06:02:5114.44 14.08 -3.31%
PDBC 2026-02-03 07:02:0514.22 14.08 1.72%
PDBC 2026-02-03 08:02:4714.24 14.12 1.45%
PDBC 2026-02-03 09:02:0314.25 14.20 1.65%
PDBC 2026-02-03 10:02:5114.25 14.20 1.79%
PDBC 2026-02-03 11:01:5814.24 14.23 1.86%
PDBC 2026-02-03 12:02:4914.26 14.25 2.00%
PDBC 2026-02-03 13:02:1214.24 14.23 1.79%
PDBC 2026-02-03 14:02:5914.25 14.24 1.86%
PDBC 2026-02-03 15:02:0514.19 14.18 1.52%
PDBC 2026-02-03 16:02:5614.28 14.27 2.07%
PDBC 2026-02-03 17:02:0514.48 14.14 2.34%
PDBC 2026-02-03 18:02:5614.48 14.14 2.43%
PDBC 2026-02-03 21:05:580.00 0.00 2.43%
2026-02-04
PDBC 2026-02-04 05:02:0614.44 14.28 2.43%
PDBC 2026-02-04 06:02:5214.48 14.32 2.43%
PDBC 2026-02-04 07:02:0314.48 14.30 2.43%
PDBC 2026-02-04 08:02:4414.42 14.31 2.43%
PDBC 2026-02-04 09:01:5814.39 14.34 2.43%
PDBC 2026-02-04 10:02:5214.36 13.08 2.43%
PDBC 2026-02-04 11:01:5914.33 14.32 0.07%
PDBC 2026-02-04 12:03:0614.29 14.28 -0.21%
PDBC 2026-02-04 13:02:0614.28 14.27 -0.29%
PDBC 2026-02-04 14:03:1114.37 14.36 0.21%
PDBC 2026-02-04 15:02:0714.40 14.39 0.57%
PDBC 2026-02-04 16:02:5414.36 14.35 0.14%
PDBC 2026-02-04 17:01:5714.48 14.24 0.21%
PDBC 2026-02-04 21:06:040.00 0.00 0.21%
2026-02-05
PDBC 2026-02-05 05:02:1214.36 13.99 0.21%
PDBC 2026-02-05 06:02:5514.36 14.18 0.21%
PDBC 2026-02-05 07:02:1114.36 14.20 0.21%
PDBC 2026-02-05 08:02:5514.36 14.21 0.00%
PDBC 2026-02-05 09:02:0114.23 14.14 -1.40%
PDBC 2026-02-05 10:02:5214.17 14.11 -1.40%
2026-02-06
PDBC 2026-02-06 10:04:3714.20 14.14 0.14%
PDBC 2026-02-06 11:02:0214.29 14.28 1.25%
PDBC 2026-02-06 12:02:5414.30 14.28 1.25%
PDBC 2026-02-06 13:02:0914.32 14.31 1.39%
PDBC 2026-02-06 14:02:5714.33 14.32 1.53%
PDBC 2026-02-06 15:02:0914.28 14.27 1.11%
PDBC 2026-02-06 16:02:5814.25 14.24 0.97%
PDBC 2026-02-06 17:02:0715.00 14.13 1.04%
PDBC 2026-02-06 18:02:5214.40 14.13 1.06%
PDBC 2026-02-06 21:02:280.00 0.00 1.06%
2026-02-09
PDBC 2026-02-09 05:02:0914.30 14.12 1.06%
PDBC 2026-02-09 06:02:5714.33 14.11 -0.35%
PDBC 2026-02-09 07:02:0814.33 14.18 -0.35%
PDBC 2026-02-09 08:02:5314.33 14.26 -0.35%
PDBC 2026-02-09 09:02:0414.33 14.09 0.00%
PDBC 2026-02-09 10:02:5514.26 14.22 0.00%
PDBC 2026-02-09 11:02:0414.34 14.33 0.64%
PDBC 2026-02-09 12:02:5314.37 14.36 0.85%
PDBC 2026-02-09 13:02:0614.40 14.39 1.06%
PDBC 2026-02-09 17:02:0014.44 14.38 1.06%
PDBC 2026-02-09 18:02:4414.41 14.24 1.05%
PDBC 2026-02-09 19:02:0514.41 14.30 1.05%
PDBC 2026-02-09 20:02:4514.40 14.30 1.05%
2026-02-10
PDBC 2026-02-10 05:02:1214.43 14.24 1.05%
PDBC 2026-02-10 06:02:5414.37 14.24 1.05%
PDBC 2026-02-10 07:02:0114.41 14.24 1.05%
PDBC 2026-02-10 08:02:5614.42 14.30 1.05%
PDBC 2026-02-10 09:02:1314.45 14.30 1.05%
PDBC 2026-02-10 10:03:0014.39 14.33 1.05%
PDBC 2026-02-10 11:02:0414.37 14.36 -0.28%
PDBC 2026-02-10 12:02:4814.31 14.30 -0.63%
PDBC 2026-02-10 13:02:2014.32 14.31 -0.56%
PDBC 2026-02-10 14:11:2614.33 14.32 -0.56%
PDBC 2026-02-10 15:02:2514.30 14.28 -0.63%
PDBC 2026-02-10 16:02:5414.32 14.31 -0.56%
PDBC 2026-02-10 17:02:0814.40 14.32 -0.42%
PDBC 2026-02-10 18:03:3914.34 14.32 -0.42%
PDBC 2026-02-10 20:02:4714.40 14.32 -0.42%
PDBC 2026-02-10 21:06:530.00 0.00 -0.42%
2026-02-11
PDBC 2026-02-11 05:02:0414.48 14.36 -0.42%
PDBC 2026-02-11 06:02:5214.49 14.38 -0.42%
PDBC 2026-02-11 07:02:0214.54 14.40 -0.42%
PDBC 2026-02-11 08:02:4914.61 14.40 -0.42%
PDBC 2026-02-11 10:02:4815.85 14.46 1.04%
PDBC 2026-02-11 11:02:1914.49 14.48 1.04%
PDBC 2026-02-11 12:02:5114.42 14.41 0.63%
PDBC 2026-02-11 13:02:0114.47 14.46 0.83%
PDBC 2026-02-11 14:02:5314.48 14.47 1.04%
PDBC 2026-02-11 15:02:0114.45 14.44 0.83%
PDBC 2026-02-11 16:02:5714.47 14.46 0.97%
PDBC 2026-02-11 17:02:0215.22 14.40 1.11%
PDBC 2026-02-11 18:03:0715.22 14.40 0.84%
PDBC 2026-02-11 19:02:0914.58 14.40 0.84%
PDBC 2026-02-11 21:03:190.00 0.00 0.84%
2026-02-12
PDBC 2026-02-12 05:02:1314.54 14.41 0.84%
PDBC 2026-02-12 06:03:0414.49 14.38 0.84%
PDBC 2026-02-12 07:02:1514.48 14.36 0.84%
PDBC 2026-02-12 09:02:1914.48 14.40 0.84%
PDBC 2026-02-12 10:02:5114.44 14.40 0.84%
PDBC 2026-02-12 11:02:3414.39 14.38 -0.63%
PDBC 2026-02-12 12:03:1714.33 14.32 -1.05%
PDBC 2026-02-12 13:07:5914.16 14.15 -2.30%
PDBC 2026-02-12 14:02:5014.15 14.14 -2.30%
PDBC 2026-02-12 15:02:2514.16 14.15 -2.30%
PDBC 2026-02-12 16:02:5314.18 14.17 -2.16%
PDBC 2026-02-12 17:02:4414.22 14.12 -2.37%
PDBC 2026-02-12 18:02:4314.22 14.14 -2.35%
PDBC 2026-02-12 19:02:1514.22 14.12 -1.93%
PDBC 2026-02-12 21:05:490.00 0.00 -1.93%
2026-02-13
PDBC 2026-02-13 05:03:3414.40 14.10 -1.93%
PDBC 2026-02-13 06:02:5214.63 14.11 -1.93%
PDBC 2026-02-13 07:02:0814.42 14.09 -1.93%
PDBC 2026-02-13 08:03:5614.16 14.00 -1.93%
PDBC 2026-02-13 09:02:3414.16 14.10 -1.93%
PDBC 2026-02-13 10:02:5814.19 14.10 -1.93%
PDBC 2026-02-13 11:02:4414.18 14.17 0.07%
PDBC 2026-02-13 12:02:4714.16 14.15 0.00%
PDBC 2026-02-13 13:02:4714.18 14.17 0.14%
PDBC 2026-02-13 14:03:1314.21 14.20 0.35%
PDBC 2026-02-13 15:02:0714.21 14.20 0.41%
PDBC 2026-02-13 16:02:4614.19 14.18 0.21%
PDBC 2026-02-13 17:02:0214.57 14.16 0.07%
PDBC 2026-02-13 20:02:4314.57 14.15 0.07%
PDBC 2026-02-13 21:04:100.00 0.00 0.07%
2026-02-17
PDBC 2026-02-17 05:02:0914.77 14.06 0.07%
PDBC 2026-02-17 06:02:5114.81 14.11 0.56%
PDBC 2026-02-17 07:02:0314.84 14.13 0.56%
PDBC 2026-02-17 08:02:5514.85 14.25 0.64%
PDBC 2026-02-17 09:02:0214.80 14.14 0.64%
PDBC 2026-02-17 10:02:5214.06 14.02 -1.06%
PDBC 2026-02-17 11:02:0214.04 14.03 -0.85%
PDBC 2026-02-17 12:02:5614.03 14.02 -0.92%
PDBC 2026-02-17 13:02:0514.01 14.00 -1.13%
PDBC 2026-02-17 15:02:0414.05 14.03 -0.78%
PDBC 2026-02-17 16:02:5214.04 14.03 -0.85%
PDBC 2026-02-17 17:02:0214.05 14.02 -0.92%
PDBC 2026-02-17 18:02:4814.05 13.92 -0.78%
PDBC 2026-02-17 20:02:4614.20 13.92 -0.78%
PDBC 2026-02-17 21:05:090.00 0.00 -0.78%
2026-02-18
PDBC 2026-02-18 05:02:0214.42 13.78 -0.78%
PDBC 2026-02-18 06:02:5214.43 13.80 -0.78%
PDBC 2026-02-18 07:02:0214.46 13.84 -0.78%
PDBC 2026-02-18 08:02:5414.73 13.95 -0.78%
PDBC 2026-02-18 09:02:0714.34 14.15 -0.78%
PDBC 2026-02-18 10:03:0014.34 14.20 -0.78%
PDBC 2026-02-18 11:02:0314.32 14.31 2.12%
PDBC 2026-02-18 12:02:5114.32 14.31 2.05%
PDBC 2026-02-18 13:02:0514.35 14.34 2.26%
PDBC 2026-02-18 14:02:5314.39 14.38 2.61%
PDBC 2026-02-18 17:02:0114.73 14.40 2.68%
PDBC 2026-02-18 18:02:5014.80 14.30 2.71%
PDBC 2026-02-18 20:02:5014.59 14.30 2.71%
PDBC 2026-02-18 21:05:450.00 0.00 2.71%
2026-02-19
PDBC 2026-02-19 05:02:0514.63 14.40 2.71%
PDBC 2026-02-19 06:02:5514.71 14.39 2.71%
PDBC 2026-02-19 07:02:1714.69 14.39 2.71%
PDBC 2026-02-19 08:02:5114.55 14.39 2.71%
PDBC 2026-02-19 09:02:0514.45 14.41 2.71%
PDBC 2026-02-19 10:02:5014.50 14.41 0.57%
PDBC 2026-02-19 11:02:0114.44 14.43 0.14%
PDBC 2026-02-19 12:02:5614.50 14.49 0.64%
PDBC 2026-02-19 13:02:0314.51 14.50 0.64%
PDBC 2026-02-19 14:02:4914.49 14.48 0.57%
PDBC 2026-02-19 15:02:0314.52 14.51 0.71%
PDBC 2026-02-19 16:02:5314.53 14.52 0.93%
PDBC 2026-02-19 17:02:0314.55 14.51 0.93%
PDBC 2026-02-19 18:02:4914.54 14.46 0.62%
PDBC 2026-02-19 19:01:5614.53 14.52 0.76%
PDBC 2026-02-19 20:02:4814.69 14.52 1.04%
PDBC 2026-02-19 21:05:290.00 0.00 1.04%
2026-02-20
PDBC 2026-02-20 05:02:0114.59 14.31 1.04%
PDBC 2026-02-20 06:02:5314.56 14.45 1.04%
PDBC 2026-02-20 07:02:0414.57 14.46 1.04%
PDBC 2026-02-20 08:02:5214.56 14.47 0.07%
PDBC 2026-02-20 09:02:0814.56 14.51 0.07%
PDBC 2026-02-20 10:02:5314.58 14.50 0.07%
PDBC 2026-02-20 11:02:0314.57 14.56 0.28%
PDBC 2026-02-20 12:02:5114.57 14.56 0.35%
PDBC 2026-02-20 13:02:2414.64 14.63 0.83%
PDBC 2026-02-20 14:03:0014.66 14.65 0.97%
PDBC 2026-02-20 15:02:1314.62 14.61 0.69%
PDBC 2026-02-20 17:02:4114.75 14.63 0.83%
PDBC 2026-02-20 18:02:5014.75 14.53 0.76%
PDBC 2026-02-20 21:06:110.00 0.00 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.