$PDBC: Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
2025-06-09 PDBC 2025-06-09 04:02:35 13.38 12.70 0.70% PDBC 2025-06-09 05:01:59 13.38 12.93 0.70% PDBC 2025-06-09 06:02:36 13.38 12.94 0.70% PDBC 2025-06-09 07:01:50 13.04 12.94 0.70% PDBC 2025-06-09 08:02:39 13.06 12.96 0.70% PDBC 2025-06-09 09:01:52 13.03 12.95 0.47% PDBC 2025-06-09 10:02:35 12.94 12.93 -0.31% PDBC 2025-06-09 11:01:53 12.99 12.98 0.00% PDBC 2025-06-09 12:02:32 13.00 12.99 0.16% PDBC 2025-06-09 13:01:53 12.99 12.98 0.08% PDBC 2025-06-09 15:01:51 13.01 13.00 0.23% PDBC 2025-06-09 16:02:36 13.02 12.97 0.08% PDBC 2025-06-09 17:01:48 13.02 12.99 0.08% PDBC 2025-06-09 20:02:31 0.00 0.00 0.08% 2025-06-10 PDBC 2025-06-10 04:02:37 13.38 12.21 0.08% PDBC 2025-06-10 06:02:30 13.38 12.80 0.08% PDBC 2025-06-10 07:01:52 13.21 12.80 0.08% PDBC 2025-06-10 08:02:38 13.21 12.97 0.08% PDBC 2025-06-10 09:01:49 13.19 13.00 0.08% PDBC 2025-06-10 10:02:39 13.04 13.03 0.46% PDBC 2025-06-10 11:01:51 13.03 13.02 0.39% PDBC 2025-06-10 12:02:39 13.02 13.01 0.23% PDBC 2025-06-10 13:01:53 12.99 12.98 0.00% PDBC 2025-06-10 15:01:49 12.95 12.94 -0.23% PDBC 2025-06-10 16:02:32 12.96 12.65 -0.23% PDBC 2025-06-10 17:01:46 13.19 12.65 -1.39% PDBC 2025-06-10 19:01:52 13.19 12.70 -1.39% PDBC 2025-06-10 20:02:32 0.00 0.00 -1.39% 2025-06-11 PDBC 2025-06-11 04:02:33 13.21 12.70 -1.39% PDBC 2025-06-11 05:01:52 13.21 12.93 -1.39% PDBC 2025-06-11 06:02:32 13.08 12.95 -1.39% PDBC 2025-06-11 07:01:47 13.21 12.95 -1.39% PDBC 2025-06-11 09:01:50 13.21 13.01 -1.39% PDBC 2025-06-11 10:02:39 13.07 13.06 0.92% PDBC 2025-06-11 11:01:50 13.05 13.04 0.85% PDBC 2025-06-11 12:02:32 13.08 13.07 1.08% PDBC 2025-06-11 14:02:33 13.12 13.11 1.39% PDBC 2025-06-11 15:01:47 13.18 13.17 1.77% PDBC 2025-06-11 16:02:31 13.50 12.95 1.69% PDBC 2025-06-11 17:01:43 13.50 12.95 1.70% PDBC 2025-06-11 18:02:29 13.50 12.83 1.70% PDBC 2025-06-11 20:02:28 0.00 0.00 1.70% 2025-06-12 PDBC 2025-06-12 04:02:34 13.24 13.08 1.70% PDBC 2025-06-12 05:01:51 13.19 13.08 1.70% PDBC 2025-06-12 06:02:38 13.17 13.10 1.70% PDBC 2025-06-12 07:01:51 13.18 13.10 1.70% PDBC 2025-06-12 08:02:39 13.16 13.10 1.70% PDBC 2025-06-12 09:01:51 13.16 13.11 1.70% PDBC 2025-06-12 10:02:36 13.16 13.15 0.00% PDBC 2025-06-12 12:02:38 13.18 13.17 0.15% PDBC 2025-06-12 13:01:47 13.16 13.15 0.00% PDBC 2025-06-12 15:01:49 13.15 13.14 0.00% PDBC 2025-06-12 16:02:29 13.76 13.12 0.08% PDBC 2025-06-12 17:01:49 13.24 13.12 0.08% PDBC 2025-06-12 18:02:32 13.76 13.12 0.08% PDBC 2025-06-12 20:02:30 0.00 0.00 0.08% 2025-06-13 PDBC 2025-06-13 04:02:35 13.48 13.25 0.08% PDBC 2025-06-13 05:15:17 13.60 13.32 0.08% PDBC 2025-06-13 12:02:32 13.46 13.45 2.28% PDBC 2025-06-13 13:01:51 13.49 13.48 2.43% PDBC 2025-06-13 14:02:37 13.54 13.53 2.89% PDBC 2025-06-13 15:01:52 13.62 13.61 3.50% PDBC 2025-06-13 16:02:39 13.76 13.11 2.89% PDBC 2025-06-13 19:01:50 13.76 13.54 2.89% PDBC 2025-06-13 20:02:37 0.00 0.00 2.89% 2025-06-16 PDBC 2025-06-16 04:02:31 13.68 13.44 2.89% PDBC 2025-06-16 05:01:52 13.65 13.44 2.89% PDBC 2025-06-16 06:02:33 13.62 13.44 2.89% PDBC 2025-06-16 07:01:52 13.65 13.30 2.89% PDBC 2025-06-16 08:02:34 13.61 13.46 2.89% PDBC 2025-06-16 09:01:52 13.52 13.30 -0.23% PDBC 2025-06-16 10:02:42 13.36 13.35 -1.37% PDBC 2025-06-16 11:01:49 13.40 13.39 -0.99% PDBC 2025-06-16 12:02:33 13.47 13.46 -0.46% PDBC 2025-06-16 13:01:51 13.53 13.52 0.00% PDBC 2025-06-16 16:02:33 13.55 13.25 0.08% PDBC 2025-06-16 17:01:45 13.55 13.25 0.07% PDBC 2025-06-16 19:01:47 13.76 13.25 0.15% PDBC 2025-06-16 20:02:28 0.00 0.00 0.15% 2025-06-17 PDBC 2025-06-17 04:02:29 13.71 13.44 0.15% PDBC 2025-06-17 05:02:18 13.72 13.54 0.15% PDBC 2025-06-17 06:02:34 13.89 13.54 0.15% PDBC 2025-06-17 07:01:50 13.75 13.55 0.15% PDBC 2025-06-17 08:02:31 13.76 13.62 0.15% PDBC 2025-06-17 09:01:43 13.72 13.55 0.15% PDBC 2025-06-17 10:02:33 13.74 13.73 1.55% PDBC 2025-06-17 11:01:46 13.71 13.70 1.26% PDBC 2025-06-17 12:02:35 13.73 13.72 1.40% PDBC 2025-06-17 13:01:50 13.74 13.73 1.48% PDBC 2025-06-17 14:02:33 13.76 13.75 1.62% PDBC 2025-06-17 15:01:52 13.83 13.82 2.22% PDBC 2025-06-17 16:02:30 13.89 13.30 2.07% PDBC 2025-06-17 17:01:45 13.89 13.00 2.07% PDBC 2025-06-17 20:02:33 0.00 0.00 2.07% 2025-06-18 PDBC 2025-06-18 04:02:34 13.89 13.34 2.07% PDBC 2025-06-18 05:01:55 13.81 13.39 2.07% PDBC 2025-06-18 06:02:39 13.87 13.59 2.07% PDBC 2025-06-18 07:01:53 13.90 13.75 0.00% PDBC 2025-06-18 08:02:34 13.93 13.78 0.00% PDBC 2025-06-18 09:01:52 14.15 13.82 0.22% PDBC 2025-06-18 10:02:34 13.90 13.89 0.66% PDBC 2025-06-18 11:01:55 13.77 13.76 -0.30% PDBC 2025-06-18 12:02:31 13.82 13.81 0.07% PDBC 2025-06-18 13:01:49 13.84 13.83 0.15% PDBC 2025-06-18 14:02:34 13.85 13.84 0.30% PDBC 2025-06-18 15:01:55 13.90 13.89 0.66% PDBC 2025-06-18 16:02:40 14.15 12.68 0.52% PDBC 2025-06-18 17:01:49 14.15 12.59 0.51% PDBC 2025-06-18 20:02:35 0.00 0.00 0.51% 2025-06-20 PDBC 2025-06-20 04:02:29 14.28 13.40 0.51% PDBC 2025-06-20 05:01:43 14.30 13.40 0.51% PDBC 2025-06-20 06:02:28 14.29 13.49 0.51% PDBC 2025-06-20 07:01:51 14.15 13.61 0.51% PDBC 2025-06-20 08:02:30 14.15 13.86 0.00% PDBC 2025-06-20 10:02:35 13.93 13.92 0.43% PDBC 2025-06-20 11:01:49 13.95 13.94 0.65% PDBC 2025-06-20 12:02:31 13.92 13.91 0.43% PDBC 2025-06-20 15:01:46 13.91 13.90 0.36% PDBC 2025-06-20 16:13:57 13.91 13.86 0.29% PDBC 2025-06-20 17:12:53 13.91 13.00 0.29% PDBC 2025-06-20 18:15:28 14.15 13.91 0.36% PDBC 2025-06-20 19:01:56 14.15 13.00 -0.07% PDBC 2025-06-20 20:02:29 0.00 0.00 -0.07% 2025-06-23 PDBC 2025-06-23 04:02:31 14.00 13.75 -0.07% PDBC 2025-06-23 05:01:45 14.00 13.90 -0.07% PDBC 2025-06-23 06:02:31 14.03 13.90 -0.07% PDBC 2025-06-23 07:01:47 14.04 13.90 -0.07% PDBC 2025-06-23 09:09:40 13.93 13.84 0.00% PDBC 2025-06-23 10:03:59 13.89 13.88 -0.07% PDBC 2025-06-23 11:02:20 13.84 13.83 -0.43% PDBC 2025-06-23 12:02:01 13.89 13.88 -0.07% PDBC 2025-06-23 13:02:20 13.75 13.74 -1.08% PDBC 2025-06-23 14:02:06 13.54 13.53 -2.60% PDBC 2025-06-23 15:02:17 13.50 13.49 -2.88% PDBC 2025-06-23 16:02:05 14.14 12.09 -3.46% PDBC 2025-06-23 17:02:15 14.15 11.99 -2.88% PDBC 2025-06-23 19:02:14 14.15 11.99 -4.32% PDBC 2025-06-23 20:02:00 0.00 0.00 -5.54% 2025-06-24 PDBC 2025-06-24 04:02:30 13.37 13.11 -5.54% PDBC 2025-06-24 05:01:51 13.30 13.16 -0.94% PDBC 2025-06-24 07:01:59 13.35 13.21 -1.15% PDBC 2025-06-24 08:02:30 13.30 13.20 -1.51% PDBC 2025-06-24 09:01:51 13.30 13.15 -1.29% PDBC 2025-06-24 10:02:29 13.14 13.13 -1.94% PDBC 2025-06-24 11:01:54 13.14 13.13 -2.01% PDBC 2025-06-24 12:02:29 13.08 13.07 -2.45% PDBC 2025-06-24 13:02:02 13.05 13.04 -2.66% PDBC 2025-06-24 14:02:30 13.09 13.08 -2.37% PDBC 2025-06-24 15:01:52 13.06 13.05 -2.52% PDBC 2025-06-24 16:02:33 13.10 13.03 -2.37% PDBC 2025-06-24 17:01:57 14.00 12.60 -2.46% PDBC 2025-06-24 20:02:23 0.00 0.00 -2.46% 2025-06-25 PDBC 2025-06-25 04:02:25 13.20 13.08 0.07% PDBC 2025-06-25 05:01:55 13.17 13.05 0.07% PDBC 2025-06-25 06:02:27 13.15 13.03 0.07% PDBC 2025-06-25 07:01:52 13.14 13.02 0.07% PDBC 2025-06-25 08:02:30 13.11 13.00 0.07% PDBC 2025-06-25 09:01:55 13.11 13.04 0.07% PDBC 2025-06-25 10:02:35 13.05 13.04 -0.15% PDBC 2025-06-25 11:01:58 13.09 13.08 0.00% PDBC 2025-06-25 12:02:34 13.10 13.09 0.15% PDBC 2025-06-25 14:02:31 13.05 13.04 -0.15% PDBC 2025-06-25 15:01:53 13.04 13.03 -0.22% PDBC 2025-06-25 16:02:29 13.20 13.02 -0.15% PDBC 2025-06-25 20:02:25 0.00 0.00 -0.15% 2025-06-26 PDBC 2025-06-26 04:02:37 13.14 12.96 -0.15% PDBC 2025-06-26 05:01:56 13.10 12.99 -0.15% PDBC 2025-06-26 06:02:29 13.17 13.05 0.00% PDBC 2025-06-26 07:01:58 13.14 13.05 0.00% PDBC 2025-06-26 08:02:30 13.12 13.05 0.00% PDBC 2025-06-26 09:01:56 13.07 13.05 0.00% PDBC 2025-06-26 10:02:30 13.07 13.06 0.23% PDBC 2025-06-26 11:01:52 13.14 13.13 0.69% PDBC 2025-06-26 12:02:31 13.12 13.11 0.61% PDBC 2025-06-26 13:01:57 13.14 13.13 0.69% PDBC 2025-06-26 14:02:29 13.10 13.09 0.38% PDBC 2025-06-26 15:01:52 13.08 13.07 0.15% PDBC 2025-06-26 16:02:26 13.13 13.08 0.38% PDBC 2025-06-26 17:01:51 13.16 13.08 0.38% PDBC 2025-06-26 18:02:35 13.17 12.10 0.38% PDBC 2025-06-26 20:02:29 0.00 0.00 0.38% 2025-06-27 PDBC 2025-06-27 04:02:30 13.17 13.05 0.38% PDBC 2025-06-27 05:00:46 13.16 13.05 0.08% PDBC 2025-06-27 06:00:46 13.15 13.04 0.08% PDBC 2025-06-27 07:00:43 13.12 13.00 0.08% PDBC 2025-06-27 08:00:54 13.11 13.03 0.08% PDBC 2025-06-27 09:00:41 13.11 13.06 0.08% PDBC 2025-06-27 10:00:50 13.10 13.09 0.00% PDBC 2025-06-27 11:00:42 13.09 13.08 0.00% PDBC 2025-06-27 12:00:49 13.04 13.03 -0.38% PDBC 2025-06-27 13:00:40 13.05 13.04 -0.31% PDBC 2025-06-27 14:00:48 13.09 13.08 0.00% PDBC 2025-06-27 15:00:52 13.06 13.05 -0.23% PDBC 2025-06-27 16:00:47 13.04 13.03 -0.38% PDBC 2025-06-27 17:00:39 13.16 12.99 -0.46% PDBC 2025-06-27 21:00:39 0.00 0.00 -0.46% 2025-06-30 PDBC 2025-06-30 05:00:45 13.25 13.00 -0.46% PDBC 2025-06-30 06:00:46 13.25 12.98 -0.46% PDBC 2025-06-30 07:00:44 13.16 12.97 -0.46% PDBC 2025-06-30 08:00:48 13.15 13.03 -0.46% PDBC 2025-06-30 09:00:45 13.15 13.04 -0.46% PDBC 2025-06-30 10:00:47 13.07 13.06 0.23% PDBC 2025-06-30 11:00:42 13.03 13.02 0.08% PDBC 2025-06-30 12:00:45 13.04 13.03 0.08% PDBC 2025-06-30 13:00:43 13.03 13.02 0.08% PDBC 2025-06-30 14:00:54 13.02 13.01 0.00% PDBC 2025-06-30 15:00:42 13.03 13.02 0.08% PDBC 2025-06-30 16:00:53 13.04 13.03 0.15% PDBC 2025-06-30 17:00:46 13.50 13.00 0.15% PDBC 2025-06-30 18:00:54 13.50 13.00 1.38% PDBC 2025-06-30 19:00:39 13.10 12.96 1.38% PDBC 2025-06-30 20:00:46 13.50 12.96 1.38% PDBC 2025-06-30 21:00:39 0.00 0.00 1.38% 2025-07-01 PDBC 2025-07-01 05:00:45 13.10 12.91 1.38% PDBC 2025-07-01 06:00:48 13.08 12.94 1.38% PDBC 2025-07-01 07:00:42 13.14 13.00 1.38% PDBC 2025-07-01 08:00:50 13.13 13.01 1.38% PDBC 2025-07-01 09:00:44 13.07 13.04 1.38% PDBC 2025-07-01 10:00:44 13.02 13.01 -0.08% PDBC 2025-07-01 11:00:44 13.04 13.03 0.00% PDBC 2025-07-01 12:00:45 13.07 13.06 0.31% PDBC 2025-07-01 13:00:44 13.08 13.07 0.38% PDBC 2025-07-01 14:00:56 13.09 13.08 0.46% PDBC 2025-07-01 15:00:45 13.10 13.09 0.54% PDBC 2025-07-01 16:00:47 13.11 13.10 0.61% PDBC 2025-07-01 17:00:46 13.19 13.01 0.61% PDBC 2025-07-01 19:00:47 13.19 11.90 0.61% PDBC 2025-07-01 21:00:41 0.00 0.00 0.61% 2025-07-02 PDBC 2025-07-02 05:00:46 13.20 13.05 0.61% PDBC 2025-07-02 07:00:40 13.20 13.10 0.61% PDBC 2025-07-02 08:00:49 13.23 13.10 0.61% PDBC 2025-07-02 09:00:44 13.22 13.11 0.61% PDBC 2025-07-02 10:00:49 13.14 13.13 0.31% PDBC 2025-07-02 11:00:41 13.16 13.15 0.38% PDBC 2025-07-02 12:00:46 13.22 13.21 0.92% PDBC 2025-07-02 13:00:45 13.27 13.26 1.30% PDBC 2025-07-02 14:00:55 13.32 13.31 1.61% PDBC 2025-07-02 15:00:41 13.32 13.31 1.69% PDBC 2025-07-02 17:00:49 14.15 12.98 1.68% PDBC 2025-07-02 20:00:53 14.15 13.32 1.75% PDBC 2025-07-02 21:00:53 0.00 0.00 1.75% 2025-07-03 PDBC 2025-07-03 05:00:46 13.39 13.22 1.75% PDBC 2025-07-03 06:00:53 13.36 13.22 1.75% PDBC 2025-07-03 07:00:48 13.41 13.27 1.75% PDBC 2025-07-03 08:00:57 13.44 13.29 0.61% PDBC 2025-07-03 09:00:49 13.50 13.32 0.08% PDBC 2025-07-03 10:00:50 13.34 13.33 0.15% PDBC 2025-07-03 11:00:48 13.31 13.30 0.00% PDBC 2025-07-03 12:00:49 13.30 13.29 -0.15% PDBC 2025-07-03 13:00:43 13.31 13.30 0.00% PDBC 2025-07-03 14:00:45 13.38 13.27 0.00% PDBC 2025-07-03 15:00:45 13.38 13.27 -0.15% PDBC 2025-07-03 18:00:48 0.00 0.00 -0.15% 2025-07-07 PDBC 2025-07-07 05:00:53 13.25 13.12 -0.15% PDBC 2025-07-07 06:00:56 13.26 13.10 -0.15% PDBC 2025-07-07 07:00:45 13.24 13.10 -0.15% PDBC 2025-07-07 08:00:50 13.24 13.13 -0.15% PDBC 2025-07-07 09:00:54 13.24 13.18 -0.68% PDBC 2025-07-07 10:00:54 13.21 13.20 -0.75% PDBC 2025-07-07 11:00:55 13.23 13.22 -0.60% PDBC 2025-07-07 12:00:48 13.25 13.24 -0.53% PDBC 2025-07-07 13:00:41 13.27 13.26 -0.38% PDBC 2025-07-07 14:00:49 13.26 13.25 -0.53% PDBC 2025-07-07 15:00:39 13.30 13.29 -0.08% PDBC 2025-07-07 17:00:48 13.30 13.29 -0.15% PDBC 2025-07-07 21:00:42 0.00 0.00 -0.15% 2025-07-08 PDBC 2025-07-08 05:00:51 13.40 13.15 -0.15% PDBC 2025-07-08 08:00:47 13.33 13.21 -0.15% PDBC 2025-07-08 10:00:46 13.28 13.27 -0.08% PDBC 2025-07-08 11:00:42 13.31 13.30 0.23% PDBC 2025-07-08 12:00:46 13.35 13.34 0.45% PDBC 2025-07-08 13:00:45 13.37 13.36 0.60% PDBC 2025-07-08 14:00:47 13.34 13.33 0.45% PDBC 2025-07-08 15:00:47 13.33 13.32 0.38% PDBC 2025-07-08 17:00:51 13.38 13.26 0.68% PDBC 2025-07-08 21:00:48 0.00 0.00 0.68%