PDBC 1970-01-01 03:00:0014.50 13.90 -0.99%
PDBC 2020-11-12 15:01:4314.50 13.90 -0.99%
PDBC 2020-11-12 16:01:4315.00 13.09 -0.99%
PDBC 2020-11-12 17:01:4614.12 14.10 0.50%
PDBC 2020-11-12 18:01:4514.14 14.13 0.00%
PDBC 2020-11-12 19:01:4414.12 14.10 0.43%
PDBC 2020-11-12 20:01:4414.09 14.08 0.21%
PDBC 2020-11-12 21:01:4414.03 14.01 -0.07%
PDBC 2020-11-12 22:01:4413.97 13.96 -0.71%
PDBC 2020-11-12 23:01:4313.99 13.91 -0.85%
PDBC 2020-11-13 01:08:5814.50 13.90 -0.85%
PDBC 2020-11-13 02:01:4314.50 13.90 -0.85%
PDBC 2020-11-13 03:01:4314.50 13.90 -0.85%
PDBC 2020-11-13 04:01:4314.50 13.90 -0.85%
PDBC 2020-11-13 05:01:4314.50 13.90 -0.85%
PDBC 2020-11-13 06:01:4414.50 13.90 -0.85%
PDBC 2020-11-13 07:01:4314.50 13.90 -0.85%
PDBC 2020-11-13 08:01:4514.50 13.90 -0.85%
PDBC 2020-11-13 09:01:4514.50 13.90 -0.85%
PDBC 2020-11-13 10:01:4514.50 13.90 -0.85%
PDBC 2020-11-13 11:01:4314.50 13.90 -0.85%
PDBC 2020-11-13 12:01:4414.50 12.39 -0.85%
PDBC 2020-11-13 13:01:4514.50 12.39 -0.85%
PDBC 2020-11-13 14:01:4314.50 12.39 -0.85%
PDBC 2020-11-13 15:01:4414.50 12.39 -0.85%
PDBC 2020-11-13 16:01:4415.16 13.00 -0.85%
PDBC 2020-11-13 17:01:5513.94 13.92 0.00%
PDBC 2020-11-13 18:01:4613.88 13.86 -0.50%
PDBC 2020-11-13 19:01:4413.93 13.91 -0.14%
PDBC 2020-11-13 20:01:4413.92 13.91 -0.22%
PDBC 2020-11-13 21:01:4513.91 13.90 -0.22%
PDBC 2020-11-13 22:01:4613.87 13.85 -0.50%
PDBC 2020-11-13 23:01:4413.88 13.81 -0.43%
PDBC 2020-11-14 01:07:5414.50 13.50 -0.43%
PDBC 2020-11-14 02:01:4314.50 13.50 -0.43%
PDBC 2020-11-14 03:01:4314.50 13.50 -0.43%
PDBC 2020-11-14 04:01:4314.50 13.50 -0.43%
PDBC 2020-11-14 05:01:4514.50 13.50 -0.43%
PDBC 2020-11-14 06:01:4414.50 13.50 -0.43%
PDBC 2020-11-14 07:01:4414.50 13.50 -0.43%
PDBC 2020-11-14 08:01:4314.50 13.50 -0.43%
PDBC 2020-11-14 09:01:4314.50 13.50 -0.43%
PDBC 2020-11-14 10:01:4314.50 13.50 -0.43%
PDBC 2020-11-14 11:01:4314.50 13.50 -0.43%
PDBC 2020-11-14 12:01:4314.50 13.50 -0.43%
PDBC 2020-11-14 13:01:4414.50 13.50 -0.43%
PDBC 2020-11-14 14:01:4314.50 13.50 -0.43%
PDBC 2020-11-14 15:01:4314.50 13.50 -0.43%
PDBC 2020-11-14 16:01:4414.50 13.50 -0.43%
PDBC 2020-11-14 17:01:4314.50 13.50 -0.43%
PDBC 2020-11-14 18:01:4414.50 13.50 -0.43%
PDBC 2020-11-14 19:01:4414.50 13.50 -0.43%
PDBC 2020-11-14 20:01:4314.50 13.50 -0.43%
PDBC 2020-11-14 21:01:4314.50 13.50 -0.43%
PDBC 2020-11-14 22:01:4414.50 13.50 -0.43%
PDBC 2020-11-14 23:01:4414.50 13.50 -0.43%
PDBC 2020-11-15 01:11:5814.50 13.50 -0.43%
PDBC 2020-11-15 02:01:4314.50 13.50 -0.43%
PDBC 2020-11-15 03:01:4214.50 13.50 -0.43%
PDBC 2020-11-15 04:01:4314.50 13.50 -0.43%
PDBC 2020-11-15 05:01:4214.50 13.50 -0.43%
PDBC 2020-11-15 06:01:4314.50 13.50 -0.43%
PDBC 2020-11-15 07:01:4314.50 13.50 -0.43%
PDBC 2020-11-15 08:01:4414.50 13.50 -0.43%
PDBC 2020-11-15 09:01:4314.50 13.50 -0.43%
PDBC 2020-11-15 10:01:4414.50 13.50 -0.43%
PDBC 2020-11-15 11:01:4314.50 13.50 -0.43%
PDBC 2020-11-15 12:01:4414.50 13.50 -0.43%
PDBC 2020-11-15 13:01:4414.50 13.50 -0.43%
PDBC 2020-11-15 14:01:4414.50 13.50 -0.43%
PDBC 2020-11-15 15:01:4414.50 13.50 -0.43%
PDBC 2020-11-15 16:01:4514.50 13.50 -0.43%
PDBC 2020-11-15 17:01:4314.50 13.50 -0.43%
PDBC 2020-11-15 18:01:4514.50 13.50 -0.43%
PDBC 2020-11-15 19:01:4514.50 13.50 -0.43%
PDBC 2020-11-15 20:01:4514.50 13.50 -0.43%
PDBC 2020-11-15 21:01:4514.50 13.50 -0.43%
PDBC 2020-11-15 22:01:4414.50 13.50 -0.43%
PDBC 2020-11-15 23:01:5114.50 13.50 -0.43%
PDBC 2020-11-16 01:10:0714.50 13.50 -0.43%
PDBC 2020-11-16 02:01:4614.50 13.50 -0.43%
PDBC 2020-11-16 03:01:4214.50 13.50 -0.43%
PDBC 2020-11-16 04:01:4314.50 13.50 -0.43%
PDBC 2020-11-16 05:01:4314.50 13.50 -0.43%
PDBC 2020-11-16 06:01:4414.50 13.50 -0.43%
PDBC 2020-11-16 07:01:4414.50 13.50 -0.43%
PDBC 2020-11-16 08:01:4314.50 13.50 -0.43%
PDBC 2020-11-16 09:01:4314.50 13.50 -0.43%
PDBC 2020-11-16 10:01:4414.50 13.50 -0.43%
PDBC 2020-11-16 11:01:4514.50 13.50 -0.43%
PDBC 2020-11-16 12:01:4414.50 13.50 -0.43%
PDBC 2020-11-16 13:01:4414.50 13.50 -0.43%
PDBC 2020-11-16 14:01:4514.50 13.50 -0.43%
PDBC 2020-11-16 15:01:4414.50 13.50 -0.43%
PDBC 2020-11-16 16:01:4815.16 13.36 -0.43%
PDBC 2020-11-16 17:01:5014.02 14.00 1.15%
PDBC 2020-11-16 18:01:4614.08 14.07 1.51%
PDBC 2020-11-16 19:01:4514.07 14.06 1.22%
PDBC 2020-11-16 20:01:4514.02 14.00 1.01%
PDBC 2020-11-16 21:01:4614.00 13.99 0.79%
PDBC 2020-11-16 22:01:4614.02 14.00 1.01%
PDBC 2020-11-16 23:01:4414.03 13.97 0.94%
PDBC 2020-11-17 01:07:3014.50 13.50 0.94%
PDBC 2020-11-17 02:01:4414.50 13.50 0.94%
PDBC 2020-11-17 03:01:4414.50 13.50 0.94%
PDBC 2020-11-17 04:01:4414.50 13.50 0.94%
PDBC 2020-11-17 05:01:4414.50 13.50 0.94%
PDBC 2020-11-17 06:01:4514.50 13.50 0.94%
PDBC 2020-11-17 07:01:4414.50 13.50 0.94%
PDBC 2020-11-17 08:01:4414.50 13.50 0.94%
PDBC 2020-11-17 09:01:4514.50 13.50 0.94%
PDBC 2020-11-17 10:01:4514.50 13.50 0.94%
PDBC 2020-11-17 11:01:4414.50 13.50 0.94%
PDBC 2020-11-17 12:01:4514.50 13.50 0.94%
PDBC 2020-11-17 13:01:4714.50 13.50 0.94%
PDBC 2020-11-17 14:01:4518.00 13.50 0.94%
PDBC 2020-11-17 15:01:4518.00 0.01 0.94%
PDBC 2020-11-17 16:01:4515.16 12.89 0.94%
PDBC 2020-11-17 17:03:3913.99 13.98 -0.29%
PDBC 2020-11-17 18:01:4513.99 13.98 -0.36%
PDBC 2020-11-17 19:01:4513.97 13.96 -0.29%
PDBC 2020-11-17 20:01:4413.96 13.94 -0.29%
PDBC 2020-11-17 21:01:4514.00 13.99 -0.21%
PDBC 2020-11-17 22:01:4513.99 13.98 0.29%
PDBC 2020-11-17 23:01:4514.04 14.02 0.21%
PDBC 2020-11-18 01:06:2814.50 13.50 0.21%
PDBC 2020-11-18 02:03:3614.50 13.50 0.21%
PDBC 2020-11-18 03:01:4314.50 13.50 0.21%
PDBC 2020-11-18 04:01:4314.50 13.50 0.21%
PDBC 2020-11-18 05:01:4514.50 13.50 0.21%
PDBC 2020-11-18 06:01:4414.50 13.50 0.21%
PDBC 2020-11-18 07:01:4614.50 13.50 0.21%
PDBC 2020-11-18 08:01:4414.50 13.50 0.21%
PDBC 2020-11-18 09:01:4414.50 13.50 0.21%
PDBC 2020-11-18 10:01:4514.50 13.50 0.21%
PDBC 2020-11-18 11:01:4514.50 13.50 0.21%
PDBC 2020-11-18 12:01:4714.50 13.50 0.21%
PDBC 2020-11-18 13:01:4614.50 13.50 0.21%
PDBC 2020-11-18 14:01:4514.50 13.50 0.21%
PDBC 2020-11-18 15:01:46199999.99 0.01 0.21%
PDBC 2020-11-18 16:01:4715.16 12.89 0.21%
PDBC 2020-11-18 17:02:4914.13 14.12 0.64%
PDBC 2020-11-18 18:01:4814.15 14.14 0.64%
PDBC 2020-11-18 19:01:4614.19 14.18 1.00%
PDBC 2020-11-18 20:01:4614.17 14.16 0.85%
PDBC 2020-11-18 21:01:4414.17 14.16 0.85%
PDBC 2020-11-18 22:01:4614.11 14.10 0.57%
PDBC 2020-11-18 23:01:4514.07 14.06 0.14%
PDBC 2020-11-19 01:06:3814.50 12.60 0.21%
PDBC 2020-11-19 02:01:4314.50 12.60 0.21%
PDBC 2020-11-19 03:01:4614.12 14.11 0.21%
PDBC 2020-11-19 04:01:4414.17 14.16 0.21%
PDBC 2020-11-19 05:01:4414.18 14.17 0.21%
PDBC 2020-11-19 06:01:4514.17 14.16 0.21%
PDBC 2020-11-19 07:01:4514.16 14.15 0.21%
PDBC 2020-11-19 08:01:4314.17 14.16 0.21%
PDBC 2020-11-19 09:01:4414.11 14.10 0.21%
PDBC 2020-11-19 10:01:4414.12 14.11 0.21%
PDBC 2020-11-19 11:01:4614.12 14.11 0.21%
PDBC 2020-11-19 12:01:4514.12 14.11 0.21%
PDBC 2020-11-19 13:01:4414.12 14.11 0.21%
PDBC 2020-11-19 14:01:4614.12 14.11 0.21%
PDBC 2020-11-19 15:01:4614.12 14.11 0.21%
PDBC 2020-11-19 16:01:4515.16 13.82 0.21%
PDBC 2020-11-19 17:03:1614.02 14.01 -0.36%
PDBC 2020-11-19 18:01:4714.00 13.99 -0.50%
PDBC 2020-11-19 19:02:0013.99 13.98 -0.57%
PDBC 2020-11-19 20:01:4614.00 13.99 -0.57%
PDBC 2020-11-19 21:01:4514.00 13.99 -0.57%
PDBC 2020-11-19 22:01:4514.07 14.06 -0.07%
PDBC 2020-11-19 23:01:4514.07 14.05 -0.07%
PDBC 2020-11-20 01:07:3114.50 13.82 0.57%
PDBC 2020-11-20 02:01:4414.50 13.82 0.57%
PDBC 2020-11-20 03:01:4414.50 13.82 0.57%
PDBC 2020-11-20 04:01:4314.50 13.82 0.57%
PDBC 2020-11-20 05:01:4414.50 13.82 0.57%
PDBC 2020-11-20 06:01:4414.50 13.82 0.57%
PDBC 2020-11-20 07:01:4314.50 13.82 0.57%
PDBC 2020-11-20 08:01:4414.50 13.82 0.57%
PDBC 2020-11-20 09:01:4614.50 13.82 0.57%
PDBC 2020-11-20 10:01:4614.50 13.82 0.57%
PDBC 2020-11-20 11:01:4414.50 13.82 0.57%
PDBC 2020-11-20 12:01:4514.50 13.82 0.57%
PDBC 2020-11-20 13:01:4614.50 13.82 0.57%
PDBC 2020-11-20 14:01:4514.50 13.82 0.57%
PDBC 2020-11-20 15:01:46199999.99 0.01 0.57%
PDBC 2020-11-20 16:01:4614.25 13.91 0.57%
PDBC 2020-11-20 17:02:0014.09 14.08 0.14%
PDBC 2020-11-20 18:01:4714.08 14.07 0.07%
PDBC 2020-11-20 19:01:4614.09 14.08 0.14%
PDBC 2020-11-20 20:01:4414.11 14.10 0.28%
PDBC 2020-11-20 21:01:4714.13 14.12 0.36%
PDBC 2020-11-20 22:01:4514.14 14.13 0.43%
PDBC 2020-11-20 23:01:4314.14 14.13 0.43%
PDBC 2020-11-21 01:06:4014.50 12.22 0.43%
PDBC 2020-11-21 02:01:4314.50 12.22 0.43%
PDBC 2020-11-21 03:01:4414.50 12.22 0.43%
PDBC 2020-11-21 04:01:4414.50 12.22 0.43%
PDBC 2020-11-21 05:01:4314.50 12.22 0.43%
PDBC 2020-11-21 06:01:4414.50 12.22 0.43%
PDBC 2020-11-21 07:01:4514.50 12.22 0.43%
PDBC 2020-11-21 08:01:4414.50 12.22 0.43%
PDBC 2020-11-21 09:01:4214.50 12.22 0.43%
PDBC 2020-11-21 10:01:4514.50 12.22 0.43%
PDBC 2020-11-21 11:01:4414.50 12.22 0.43%
PDBC 2020-11-21 12:01:4514.50 12.22 0.43%
PDBC 2020-11-21 13:01:4514.50 12.22 0.43%
PDBC 2020-11-21 14:01:4414.50 12.22 0.43%
PDBC 2020-11-21 15:01:4514.50 12.22 0.43%
PDBC 2020-11-21 16:01:4414.50 12.22 0.43%
PDBC 2020-11-21 17:01:4414.50 12.22 0.43%
PDBC 2020-11-21 18:01:4514.50 12.22 0.43%
PDBC 2020-11-21 19:01:4514.50 12.22 0.43%
PDBC 2020-11-21 20:01:4614.50 12.22 0.43%
PDBC 2020-11-21 21:01:4614.50 12.22 0.43%
PDBC 2020-11-21 22:01:4514.50 12.22 0.43%
PDBC 2020-11-21 23:01:4414.50 12.22 0.43%
PDBC 2020-11-22 01:09:3414.50 12.22 0.43%
PDBC 2020-11-22 02:01:4314.50 12.22 0.43%
PDBC 2020-11-22 03:01:4314.50 12.22 0.43%
PDBC 2020-11-22 04:01:4214.50 12.22 0.43%
PDBC 2020-11-22 05:01:4314.50 12.22 0.43%
PDBC 2020-11-22 06:01:4314.50 12.22 0.43%
PDBC 2020-11-22 07:01:4414.50 12.22 0.43%
PDBC 2020-11-22 08:01:4314.50 12.22 0.43%
PDBC 2020-11-22 09:01:4314.50 12.22 0.43%
PDBC 2020-11-22 10:01:4414.50 12.22 0.43%
PDBC 2020-11-22 11:01:4414.50 12.22 0.43%
PDBC 2020-11-22 12:01:4514.50 12.22 0.43%
PDBC 2020-11-22 13:01:4414.50 12.22 0.43%
PDBC 2020-11-22 14:01:4414.50 12.22 0.43%
PDBC 2020-11-22 15:01:4414.50 12.22 0.43%
PDBC 2020-11-22 16:01:4514.50 12.22 0.43%
PDBC 2020-11-22 17:01:4514.50 12.22 0.43%
PDBC 2020-11-22 18:01:4414.50 12.22 0.43%
PDBC 2020-11-22 19:01:4714.50 12.22 0.43%
PDBC 2020-11-22 20:01:4414.50 12.22 0.43%
PDBC 2020-11-22 21:01:4514.50 12.22 0.43%
PDBC 2020-11-22 22:01:4414.50 12.22 0.43%
PDBC 2020-11-22 23:01:4914.50 12.22 0.43%
PDBC 2020-11-23 01:08:3014.50 12.22 0.43%
PDBC 2020-11-23 02:01:4314.50 12.22 0.43%
PDBC 2020-11-23 03:01:4214.50 12.22 0.43%
PDBC 2020-11-23 04:01:4314.50 12.22 0.43%
PDBC 2020-11-23 05:01:4414.50 12.22 0.43%
PDBC 2020-11-23 06:01:4314.50 12.22 0.43%
PDBC 2020-11-23 07:01:4514.50 12.22 0.43%
PDBC 2020-11-23 08:01:4414.50 12.22 0.43%
PDBC 2020-11-23 09:01:4414.50 12.22 0.43%
PDBC 2020-11-23 10:01:4614.50 12.22 0.43%
PDBC 2020-11-23 11:01:4514.50 12.22 0.43%
PDBC 2020-11-23 12:01:4614.50 12.22 0.43%
PDBC 2020-11-23 13:01:4514.50 12.22 0.43%
PDBC 2020-11-23 14:01:4514.50 12.22 0.43%
PDBC 2020-11-23 15:01:46199999.99 0.01 1.14%
PDBC 2020-11-23 16:01:4514.25 11.20 0.50%
PDBC 2020-11-23 17:01:5614.20 14.19 0.42%
PDBC 2020-11-23 18:01:4814.22 14.21 0.50%
PDBC 2020-11-23 19:01:4714.22 14.21 0.50%
PDBC 2020-11-23 20:01:4514.23 14.22 0.64%
PDBC 2020-11-23 21:01:4514.22 14.21 0.42%
PDBC 2020-11-23 22:01:4514.22 14.21 0.57%
PDBC 2020-11-23 23:01:4514.19 14.18 0.35%
PDBC 2020-11-24 01:06:4514.50 14.10 0.28%
PDBC 2020-11-24 02:01:4414.50 14.10 0.28%
PDBC 2020-11-24 03:01:4514.25 14.10 0.28%
PDBC 2020-11-24 04:01:4414.25 14.10 0.28%
PDBC 2020-11-24 05:01:4514.25 14.10 0.28%
PDBC 2020-11-24 06:01:4314.25 14.10 0.28%
PDBC 2020-11-24 07:01:4514.25 14.10 0.28%
PDBC 2020-11-24 08:01:4314.25 14.10 0.28%
PDBC 2020-11-24 09:01:4914.25 14.10 0.28%
PDBC 2020-11-24 10:01:4614.25 14.10 0.28%
PDBC 2020-11-24 11:01:4614.25 14.10 0.28%
PDBC 2020-11-24 12:01:5014.25 14.10 0.28%
PDBC 2020-11-24 13:01:4614.50 14.10 0.28%
PDBC 2020-11-24 14:01:5414.50 14.10 0.28%
PDBC 2020-11-24 15:01:47199999.99 0.01 0.28%
PDBC 2020-11-24 16:01:5015.00 13.82 0.28%
PDBC 2020-11-24 17:03:0714.46 14.45 1.90%
PDBC 2020-11-24 18:01:4914.48 14.47 2.11%
PDBC 2020-11-24 19:03:0014.51 14.50 2.26%
PDBC 2020-11-24 20:01:4514.51 14.50 2.26%
PDBC 2020-11-24 21:01:4514.51 14.50 2.18%
PDBC 2020-11-24 22:01:4614.50 14.49 2.18%
PDBC 2020-11-24 23:01:4514.55 14.48 2.26%
PDBC 2020-11-25 01:06:3015.00 13.82 2.61%
PDBC 2020-11-25 02:01:4415.00 13.82 2.61%
PDBC 2020-11-25 03:01:4415.00 13.82 2.61%
PDBC 2020-11-25 04:01:4515.00 13.82 2.61%
PDBC 2020-11-25 05:01:4615.00 13.82 2.61%
PDBC 2020-11-25 06:01:4415.00 13.82 2.61%
PDBC 2020-11-25 07:01:4615.00 13.82 2.61%
PDBC 2020-11-25 08:01:4315.00 13.82 2.61%
PDBC 2020-11-25 09:01:4315.00 13.82 2.61%
PDBC 2020-11-25 10:01:4515.00 13.82 2.61%
PDBC 2020-11-25 11:01:4415.00 13.82 2.61%
PDBC 2020-11-25 12:01:4515.00 13.82 2.61%
PDBC 2020-11-25 13:01:4515.00 13.82 2.61%
PDBC 2020-11-25 14:01:4615.00 13.82 2.61%
PDBC 2020-11-25 15:01:4619.00 0.01 2.61%
PDBC 2020-11-25 16:01:4519.00 14.51 2.61%
PDBC 2020-11-25 18:01:5014.53 14.52 -0.14%
PDBC 2020-11-25 19:01:4614.56 14.55 -0.07%
PDBC 2020-11-25 20:01:4614.64 14.63 0.41%
PDBC 2020-11-25 21:01:4514.66 14.64 0.62%
PDBC 2020-11-25 22:01:4814.59 14.58 0.21%
PDBC 2020-11-25 23:01:4614.64 14.56 0.41%
PDBC 2020-11-26 01:07:5719.00 13.66 0.00%
PDBC 2020-11-26 02:01:4419.00 13.66 0.00%
PDBC 2020-11-26 03:01:4419.00 13.66 0.00%
PDBC 2020-11-26 04:01:4519.00 13.66 0.00%
PDBC 2020-11-26 05:01:4719.00 13.66 0.00%
PDBC 2020-11-26 06:01:4519.00 13.66 0.00%
PDBC 2020-11-26 07:01:4519.00 13.66 0.00%
PDBC 2020-11-26 08:01:4419.00 13.66 0.00%
PDBC 2020-11-26 09:01:4419.00 13.66 0.00%
PDBC 2020-11-26 10:01:4619.00 13.66 0.00%
PDBC 2020-11-26 11:01:4619.00 13.66 0.00%
PDBC 2020-11-26 12:01:4619.00 13.66 0.00%
PDBC 2020-11-26 13:01:4619.00 13.66 0.00%
PDBC 2020-11-26 14:01:4619.00 13.66 0.00%
PDBC 2020-11-26 15:01:4519.00 13.66 0.00%
PDBC 2020-11-26 16:01:4619.00 13.66 0.00%
PDBC 2020-11-26 17:01:4419.00 13.66 0.00%
PDBC 2020-11-26 18:01:4519.00 13.66 0.00%
PDBC 2020-11-26 19:01:4619.00 13.66 0.00%
PDBC 2020-11-26 20:01:4619.00 13.66 0.00%
PDBC 2020-11-26 21:01:4819.00 13.66 0.00%
PDBC 2020-11-26 22:01:4619.00 13.66 0.00%
PDBC 2020-11-26 23:01:4619.00 13.66 0.00%
PDBC 2020-11-27 01:08:4119.00 13.66 0.00%
PDBC 2020-11-27 02:01:4519.00 13.66 0.00%
PDBC 2020-11-27 03:01:4519.00 13.66 0.00%
PDBC 2020-11-27 04:01:4419.00 13.66 0.00%
PDBC 2020-11-27 05:01:4619.00 13.66 0.00%
PDBC 2020-11-27 06:01:4519.00 13.66 0.00%
PDBC 2020-11-27 07:01:4519.00 13.66 0.00%
PDBC 2020-11-27 08:01:4419.00 13.66 0.00%
PDBC 2020-11-27 09:01:4419.00 13.66 0.00%
PDBC 2020-11-27 10:01:4419.00 13.66 0.00%
PDBC 2020-11-27 12:02:4019.00 14.61 0.00%
PDBC 2020-11-27 13:01:4919.00 14.61 0.00%
PDBC 2020-11-27 14:01:4419.00 14.61 0.00%
PDBC 2020-11-27 15:01:4419.00 14.61 0.00%
PDBC 2020-11-27 16:01:4721.60 11.60 0.00%
PDBC 2020-11-27 17:01:4714.56 14.55 -0.34%
PDBC 2020-11-27 18:02:1714.60 14.59 -0.14%
PDBC 2020-11-27 19:01:5614.58 14.57 -0.34%
PDBC 2020-11-27 20:01:4714.61 14.59 -0.21%
PDBC 2020-11-27 21:01:4618.11 14.53 0.00%
PDBC 2020-11-27 22:01:4818.11 14.50 0.00%
PDBC 2020-11-27 23:01:4618.11 14.50 0.00%
PDBC 2020-11-28 01:07:0118.11 14.50 0.00%
PDBC 2020-11-28 02:01:4518.11 14.50 0.00%
PDBC 2020-11-28 03:01:4618.11 14.50 0.00%
PDBC 2020-11-28 04:01:4518.11 14.50 0.00%
PDBC 2020-11-28 05:01:4818.11 14.50 0.00%
PDBC 2020-11-28 06:01:4518.11 14.50 0.00%
PDBC 2020-11-28 07:01:4718.11 14.50 0.00%
PDBC 2020-11-28 08:01:4618.11 14.50 0.00%
PDBC 2020-11-28 09:01:4618.11 14.50 0.00%
PDBC 2020-11-28 10:01:4618.11 14.50 0.00%
PDBC 2020-11-28 11:01:4618.11 14.50 0.00%
PDBC 2020-11-28 12:01:4718.11 14.50 0.00%
PDBC 2020-11-28 13:01:4518.11 14.50 0.00%
PDBC 2020-11-28 14:16:2218.11 14.50 0.00%
PDBC 2020-11-28 15:01:4618.11 14.50 0.00%
PDBC 2020-11-28 16:01:4618.11 14.50 0.00%
PDBC 2020-11-28 17:01:4618.11 14.50 0.00%
PDBC 2020-11-28 18:01:4618.11 14.50 0.00%
PDBC 2020-11-28 19:01:4618.11 14.50 0.00%
PDBC 2020-11-28 20:01:4618.11 14.50 0.00%
PDBC 2020-11-28 21:01:4718.11 14.50 0.00%
PDBC 2020-11-28 22:01:4618.11 14.50 0.00%
PDBC 2020-11-28 23:01:4618.11 14.50 0.00%
PDBC 2020-11-29 01:09:0118.11 14.50 0.00%
PDBC 2020-11-29 02:01:4418.11 14.50 0.00%
PDBC 2020-11-29 03:01:4318.11 14.50 0.00%
PDBC 2020-11-29 04:01:4418.11 14.50 0.00%
PDBC 2020-11-29 05:01:4418.11 14.50 0.00%
PDBC 2020-11-29 06:01:4418.11 14.50 0.00%
PDBC 2020-11-29 07:01:4418.11 14.50 0.00%
PDBC 2020-11-29 08:01:4318.11 14.50 0.00%
PDBC 2020-11-29 09:01:4318.11 14.50 0.00%
PDBC 2020-11-29 10:01:4418.11 14.50 0.00%
PDBC 2020-11-29 11:01:4418.11 14.50 0.00%
PDBC 2020-11-29 12:01:4518.11 14.50 0.00%
PDBC 2020-11-29 13:01:4418.11 14.50 0.00%
PDBC 2020-11-29 14:01:4418.11 14.50 0.00%
PDBC 2020-11-29 15:01:4518.11 14.50 0.00%
PDBC 2020-11-29 16:01:4418.11 14.50 0.00%
PDBC 2020-11-29 17:01:4518.11 14.50 0.00%
PDBC 2020-11-29 18:01:4518.11 14.50 0.00%
PDBC 2020-11-29 19:01:4618.11 14.50 0.00%
PDBC 2020-11-29 20:01:4418.11 14.50 0.00%
PDBC 2020-11-29 21:01:4418.11 14.50 0.00%
PDBC 2020-11-29 22:01:4418.11 14.50 0.00%
PDBC 2020-11-29 23:01:5118.11 14.50 0.00%
PDBC 2020-11-30 01:09:5318.11 14.50 0.00%
PDBC 2020-11-30 02:01:4218.11 14.50 0.00%
PDBC 2020-11-30 03:01:4518.11 14.50 0.00%
PDBC 2020-11-30 04:01:4218.11 14.50 0.00%
PDBC 2020-11-30 05:01:4418.11 14.50 0.00%
PDBC 2020-11-30 06:06:1518.11 14.50 0.00%
PDBC 2020-11-30 07:01:4318.11 14.50 0.00%
PDBC 2020-11-30 08:01:4318.11 14.50 0.00%
PDBC 2020-11-30 09:01:5918.11 14.50 0.00%
PDBC 2020-11-30 10:01:4518.11 14.50 0.00%
PDBC 2020-11-30 11:01:4418.11 14.50 0.00%
PDBC 2020-11-30 12:01:4718.11 14.50 0.00%
PDBC 2020-11-30 13:01:4518.11 14.50 0.00%
PDBC 2020-11-30 14:01:4418.11 14.50 0.00%
PDBC 2020-11-30 15:01:4518.11 14.62 0.00%
PDBC 2020-11-30 16:01:4615.50 14.53 -0.21%
PDBC 2020-11-30 17:01:4614.55 14.54 -0.41%
PDBC 2020-11-30 18:01:4614.51 14.50 -0.75%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85