$PDBC: Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
2024-02-27 PDBC 2024-02-27 13:01:12 13.35 13.34 0.76% PDBC 2024-02-27 14:01:26 13.37 13.36 0.84% PDBC 2024-02-27 15:01:11 13.35 13.34 0.76% PDBC 2024-02-27 16:01:11 13.36 13.35 0.76% PDBC 2024-02-27 17:01:25 13.36 13.26 0.69% PDBC 2024-02-27 18:01:18 13.36 13.26 0.68% PDBC 2024-02-27 20:01:21 13.36 13.32 0.68% PDBC 2024-02-27 21:04:20 0.00 0.00 0.68% 2024-02-28 PDBC 2024-02-28 05:01:12 13.35 13.18 0.68% PDBC 2024-02-28 06:01:20 13.35 13.20 0.68% PDBC 2024-02-28 08:01:11 13.34 13.20 0.68% PDBC 2024-02-28 09:01:33 13.34 13.23 0.68% PDBC 2024-02-28 10:01:25 13.35 13.30 0.68% PDBC 2024-02-28 11:01:20 13.35 13.34 0.08% PDBC 2024-02-28 12:01:14 13.33 13.32 -0.15% PDBC 2024-02-28 13:01:12 13.28 13.27 -0.45% PDBC 2024-02-28 14:01:29 13.29 13.28 -0.30% PDBC 2024-02-28 15:01:11 13.27 13.26 -0.60% PDBC 2024-02-28 16:01:23 13.29 13.28 -0.38% PDBC 2024-02-28 17:01:14 13.35 13.20 -0.38% PDBC 2024-02-28 18:01:19 13.35 13.10 -0.37% PDBC 2024-02-28 21:07:17 0.00 0.00 -0.37% 2024-02-29 PDBC 2024-02-29 05:01:22 13.39 13.27 -0.37% PDBC 2024-02-29 07:01:17 13.29 13.25 -0.37% PDBC 2024-02-29 08:01:28 13.29 13.18 -0.37% PDBC 2024-02-29 10:01:36 13.27 13.25 0.00% PDBC 2024-02-29 11:01:20 13.28 13.27 -0.30% PDBC 2024-02-29 12:01:31 13.30 13.29 0.07% PDBC 2024-02-29 13:01:18 13.35 13.34 0.37% PDBC 2024-02-29 14:01:33 13.29 13.28 -0.07% PDBC 2024-02-29 15:01:15 13.30 13.29 0.07% PDBC 2024-02-29 16:01:28 13.27 13.26 -0.15% PDBC 2024-02-29 17:01:13 13.30 13.26 -0.22% PDBC 2024-02-29 18:01:23 13.30 13.26 -0.23% PDBC 2024-02-29 19:01:20 13.40 13.25 0.08% PDBC 2024-02-29 21:08:39 0.00 0.00 0.08% 2024-03-01 PDBC 2024-03-01 06:01:28 13.35 13.27 0.08% PDBC 2024-03-01 07:01:13 13.35 13.28 0.08% PDBC 2024-03-01 08:01:29 13.35 13.29 0.08% PDBC 2024-03-01 10:01:32 13.34 13.30 0.08% PDBC 2024-03-01 11:01:18 13.32 13.31 0.38% PDBC 2024-03-01 12:01:23 13.35 13.34 0.68% PDBC 2024-03-01 13:01:13 13.39 13.38 0.90% PDBC 2024-03-01 14:01:30 13.36 13.35 0.75% PDBC 2024-03-01 17:01:12 13.40 13.34 0.60% 2024-03-04 PDBC 2024-03-04 00:08:19 0.00 0.00 0.60% PDBC 2024-03-04 05:01:16 13.40 13.35 0.60% PDBC 2024-03-04 06:01:45 13.40 13.34 0.60% PDBC 2024-03-04 07:01:20 13.40 13.34 0.30% PDBC 2024-03-04 08:01:25 13.35 13.31 0.30% PDBC 2024-03-04 09:01:16 13.37 13.32 0.30% PDBC 2024-03-04 10:01:32 13.40 13.35 0.30% PDBC 2024-03-04 11:01:16 13.41 13.40 0.53% PDBC 2024-03-04 12:01:29 13.41 13.40 0.45% PDBC 2024-03-04 13:01:15 13.38 13.37 0.30% PDBC 2024-03-04 14:01:34 13.35 13.34 0.08% PDBC 2024-03-04 15:01:14 13.36 13.35 0.15% PDBC 2024-03-04 16:01:36 13.39 13.38 0.30% PDBC 2024-03-04 17:01:14 13.43 13.37 0.30% PDBC 2024-03-04 18:01:29 13.43 13.25 0.30% PDBC 2024-03-04 21:07:21 0.00 0.00 -0.90% 2024-03-05 PDBC 2024-03-05 05:01:12 13.38 13.30 -0.90% PDBC 2024-03-05 06:01:29 13.41 13.31 -0.90% PDBC 2024-03-05 07:01:09 13.41 13.38 -0.90% PDBC 2024-03-05 08:01:16 13.43 13.33 -0.90% PDBC 2024-03-05 09:01:08 13.39 13.29 -0.52% PDBC 2024-03-05 10:01:33 13.35 13.32 -0.52% PDBC 2024-03-05 11:01:14 13.37 13.36 -0.15% PDBC 2024-03-05 12:01:36 13.35 13.34 -0.22% PDBC 2024-03-05 13:01:15 13.31 13.30 -0.52% PDBC 2024-03-05 14:01:29 13.30 13.29 -0.60% PDBC 2024-03-05 15:01:08 13.29 13.28 -0.67% PDBC 2024-03-05 16:01:17 13.30 13.29 -0.60% PDBC 2024-03-05 17:01:05 13.43 13.28 -0.67% PDBC 2024-03-05 18:01:16 13.43 13.28 0.37% PDBC 2024-03-05 21:05:37 0.00 0.00 0.37% 2024-03-06 PDBC 2024-03-06 05:01:22 13.43 13.26 0.37% PDBC 2024-03-06 06:01:43 13.33 13.26 0.37% PDBC 2024-03-06 08:01:43 13.43 13.30 0.37% PDBC 2024-03-06 10:01:18 13.41 13.30 0.00% PDBC 2024-03-06 11:01:16 13.40 13.39 0.75% PDBC 2024-03-06 12:01:28 13.46 13.45 1.27% PDBC 2024-03-06 13:01:05 13.44 13.43 1.05% PDBC 2024-03-06 14:02:05 13.44 13.43 1.12% PDBC 2024-03-06 15:01:09 13.41 13.40 0.90% PDBC 2024-03-06 16:01:30 13.39 13.38 0.67% PDBC 2024-03-06 17:01:28 13.48 13.27 0.75% PDBC 2024-03-06 18:01:27 13.48 13.37 0.75% PDBC 2024-03-06 21:08:01 0.00 0.00 0.75% PDBC 2024-03-06 22:06:13 13.48 13.37 0.75% 2024-03-07 PDBC 2024-03-07 05:01:14 13.50 13.37 0.75% PDBC 2024-03-07 06:01:44 13.44 13.37 0.00% PDBC 2024-03-07 07:01:09 13.44 13.38 0.00% PDBC 2024-03-07 08:01:27 13.41 13.38 0.00% PDBC 2024-03-07 09:01:20 13.44 13.38 0.00% PDBC 2024-03-07 10:01:22 13.50 13.38 0.00% PDBC 2024-03-07 11:01:17 13.41 13.40 0.15% PDBC 2024-03-07 12:01:42 13.42 13.41 0.23% PDBC 2024-03-07 13:01:12 13.46 13.45 0.53% PDBC 2024-03-07 14:01:36 13.49 13.48 0.68% PDBC 2024-03-07 15:01:12 13.47 13.46 0.53% PDBC 2024-03-07 16:01:36 13.43 13.42 0.30% PDBC 2024-03-07 17:01:13 13.50 13.42 0.30% PDBC 2024-03-07 21:06:25 0.00 0.00 0.30% 2024-03-08 PDBC 2024-03-08 05:01:19 13.52 13.43 0.30% PDBC 2024-03-08 06:01:35 13.50 13.43 0.30% PDBC 2024-03-08 07:01:18 13.50 13.42 0.30% PDBC 2024-03-08 08:01:10 13.50 13.28 0.07% PDBC 2024-03-08 09:01:09 13.41 13.37 -0.22% PDBC 2024-03-08 10:01:29 13.49 13.28 -0.15% PDBC 2024-03-08 11:01:14 13.39 13.38 -0.37% PDBC 2024-03-08 12:01:27 13.38 13.37 -0.45% PDBC 2024-03-08 13:01:10 13.38 13.37 -0.37% PDBC 2024-03-08 15:01:11 13.38 13.37 -0.45% PDBC 2024-03-08 16:01:31 13.39 13.38 -0.37% PDBC 2024-03-08 17:01:15 13.50 13.28 -0.30% PDBC 2024-03-08 18:01:17 13.50 13.27 -0.30% PDBC 2024-03-08 19:01:18 13.50 13.27 -0.82% PDBC 2024-03-08 21:05:36 0.00 0.00 -0.82% PDBC 2024-03-08 22:05:28 13.50 13.27 -0.82% 2024-03-11 PDBC 2024-03-11 00:10:53 0.00 0.00 -0.82% PDBC 2024-03-11 04:01:21 13.42 13.26 -0.82% PDBC 2024-03-11 05:01:09 13.41 13.26 -0.82% PDBC 2024-03-11 06:01:42 13.50 13.29 -0.82% PDBC 2024-03-11 07:01:21 13.40 13.30 -0.82% PDBC 2024-03-11 08:01:22 13.39 13.30 -0.82% PDBC 2024-03-11 09:01:17 13.40 13.38 -0.82% PDBC 2024-03-11 10:01:46 13.37 13.36 -0.15% PDBC 2024-03-11 11:01:20 13.41 13.40 0.00% PDBC 2024-03-11 12:01:25 13.48 13.47 0.60% PDBC 2024-03-11 13:01:40 13.49 13.48 0.67% PDBC 2024-03-11 15:01:22 13.51 13.50 0.89% PDBC 2024-03-11 16:01:30 13.58 13.38 0.82% PDBC 2024-03-11 17:01:13 13.59 13.38 1.42% PDBC 2024-03-11 18:01:21 13.59 13.35 1.42% PDBC 2024-03-11 20:01:19 0.00 0.00 1.42% 2024-03-12 PDBC 2024-03-12 04:01:27 13.54 13.50 1.42% PDBC 2024-03-12 05:01:13 13.53 13.50 1.42% PDBC 2024-03-12 06:01:27 13.55 13.50 0.00% PDBC 2024-03-12 08:01:33 13.52 13.48 0.00% PDBC 2024-03-12 09:01:12 13.52 13.41 -0.37% PDBC 2024-03-12 10:01:32 13.48 13.47 -0.15% PDBC 2024-03-12 11:01:23 13.51 13.50 0.07% PDBC 2024-03-12 12:01:20 13.49 13.48 -0.15% PDBC 2024-03-12 13:01:21 13.48 13.47 -0.15% PDBC 2024-03-12 14:01:22 13.45 13.44 -0.37% PDBC 2024-03-12 16:01:32 13.59 13.40 -0.37% PDBC 2024-03-12 18:01:23 13.59 13.46 -0.37% PDBC 2024-03-12 19:01:12 13.59 13.35 -0.37% PDBC 2024-03-12 20:01:33 0.00 0.00 -0.37% 2024-03-13 PDBC 2024-03-13 04:01:13 13.51 13.45 -0.37% PDBC 2024-03-13 05:01:18 13.59 13.45 -0.37% PDBC 2024-03-13 06:01:36 13.59 13.51 -0.37% PDBC 2024-03-13 07:01:14 13.59 13.53 -0.37% PDBC 2024-03-13 08:01:37 13.57 13.53 -0.37% PDBC 2024-03-13 09:01:17 13.59 13.58 -0.37% PDBC 2024-03-13 10:01:39 13.59 13.58 0.96% PDBC 2024-03-13 11:01:18 13.58 13.57 0.89% PDBC 2024-03-13 12:01:26 13.60 13.59 1.04% PDBC 2024-03-13 13:01:23 13.64 13.63 1.26% PDBC 2024-03-13 14:01:23 13.65 13.64 1.33% PDBC 2024-03-13 15:01:17 13.66 13.65 1.41% PDBC 2024-03-13 16:01:22 13.66 13.54 1.56% PDBC 2024-03-13 18:01:36 13.65 13.60 1.04% PDBC 2024-03-13 19:01:16 13.78 13.63 1.04% PDBC 2024-03-13 20:01:24 0.00 0.00 1.04% 2024-03-14 PDBC 2024-03-14 04:01:44 13.86 13.63 1.04% PDBC 2024-03-14 05:01:22 13.86 13.66 1.04% PDBC 2024-03-14 06:01:26 13.80 13.63 1.04% PDBC 2024-03-14 07:01:21 13.68 13.65 0.52% PDBC 2024-03-14 08:01:26 13.68 13.64 0.52% PDBC 2024-03-14 09:01:13 13.68 13.60 0.07% PDBC 2024-03-14 10:01:31 13.65 13.64 0.07% PDBC 2024-03-14 11:01:27 13.68 13.67 0.37% PDBC 2024-03-14 12:01:41 13.67 13.66 0.22% PDBC 2024-03-14 13:01:19 13.69 13.68 0.45% PDBC 2024-03-14 15:01:14 13.70 13.69 0.45% PDBC 2024-03-14 16:01:33 13.70 13.63 0.45% PDBC 2024-03-14 17:01:14 13.70 13.63 0.44% PDBC 2024-03-14 18:01:22 13.71 13.60 0.44% PDBC 2024-03-14 19:01:19 13.71 13.60 0.59% PDBC 2024-03-14 20:01:32 0.00 0.00 0.59% 2024-03-15 PDBC 2024-03-15 04:01:41 13.73 13.69 0.59% PDBC 2024-03-15 05:01:15 13.73 13.49 0.00% PDBC 2024-03-15 06:01:30 13.73 13.60 0.07% PDBC 2024-03-15 07:01:16 13.74 13.70 0.07% PDBC 2024-03-15 08:01:32 13.76 13.70 0.07% PDBC 2024-03-15 09:01:20 13.75 13.69 0.15% PDBC 2024-03-15 10:01:30 13.69 13.68 0.00% PDBC 2024-03-15 11:01:11 13.76 13.75 0.44% PDBC 2024-03-15 12:01:33 13.75 13.74 0.44% PDBC 2024-03-15 13:01:22 13.76 13.75 0.51% PDBC 2024-03-15 14:01:27 13.75 13.74 0.29% PDBC 2024-03-15 15:01:12 13.75 13.74 0.37% PDBC 2024-03-15 16:01:34 13.78 13.71 0.51% PDBC 2024-03-15 20:01:17 0.00 0.00 0.51% 2024-03-18 PDBC 2024-03-18 04:01:19 13.86 13.76 0.51% PDBC 2024-03-18 08:01:34 13.86 13.80 0.51% PDBC 2024-03-18 09:01:15 13.84 13.82 0.51% PDBC 2024-03-18 10:02:10 13.84 13.83 0.51% PDBC 2024-03-18 11:01:06 13.83 13.82 0.51% PDBC 2024-03-18 12:01:33 13.86 13.85 0.66% PDBC 2024-03-18 13:01:11 13.87 13.86 0.80% PDBC 2024-03-18 14:01:28 13.89 13.88 0.88% PDBC 2024-03-18 16:01:33 13.90 13.81 0.88% PDBC 2024-03-18 17:01:15 13.90 13.80 0.87% PDBC 2024-03-18 18:01:18 13.90 13.80 0.58% PDBC 2024-03-18 20:01:23 0.00 0.00 0.58% 2024-03-19 PDBC 2024-03-19 04:01:30 13.88 13.71 0.58% PDBC 2024-03-19 06:01:37 13.88 13.81 0.58% PDBC 2024-03-19 07:01:24 13.88 13.80 0.58% PDBC 2024-03-19 08:01:37 13.88 13.81 0.58% PDBC 2024-03-19 09:01:12 13.88 13.81 0.00% PDBC 2024-03-19 10:01:20 13.85 13.84 -0.22% PDBC 2024-03-19 11:01:16 13.89 13.88 0.00% PDBC 2024-03-19 12:01:36 13.87 13.86 -0.07% PDBC 2024-03-19 13:01:19 13.89 13.88 0.00% PDBC 2024-03-19 16:01:37 13.90 13.84 0.07% PDBC 2024-03-19 17:01:06 13.89 13.84 0.07% PDBC 2024-03-19 18:01:19 13.89 13.75 0.07% PDBC 2024-03-19 19:01:12 13.95 13.75 0.07% PDBC 2024-03-19 20:01:24 0.00 0.00 0.07% 2024-03-20 PDBC 2024-03-20 04:01:30 13.90 13.82 0.07% PDBC 2024-03-20 05:01:26 13.90 13.71 0.00% PDBC 2024-03-20 06:01:25 13.89 13.74 0.00% PDBC 2024-03-20 07:00:57 13.89 13.76 0.00% PDBC 2024-03-20 09:01:22 13.77 13.74 -0.86% PDBC 2024-03-20 10:01:40 13.79 13.78 -0.79% PDBC 2024-03-20 11:01:01 13.76 13.75 -0.94% PDBC 2024-03-20 12:01:36 13.77 13.76 -0.94% PDBC 2024-03-20 13:01:20 13.75 13.74 -1.08% PDBC 2024-03-20 14:01:36 13.79 13.78 -0.79% PDBC 2024-03-20 15:01:17 13.82 13.81 -0.58% PDBC 2024-03-20 16:01:36 13.89 13.73 -0.43% PDBC 2024-03-20 17:01:08 13.89 13.81 -0.43% PDBC 2024-03-20 18:01:19 13.95 13.81 -0.43% PDBC 2024-03-20 19:01:27 13.95 13.75 -0.43% PDBC 2024-03-20 20:01:27 0.00 0.00 -0.65% 2024-03-21 PDBC 2024-03-21 04:01:17 13.98 13.75 -0.65% PDBC 2024-03-21 05:01:29 13.87 13.75 -0.65% PDBC 2024-03-21 06:01:50 13.98 13.75 -0.65% PDBC 2024-03-21 07:01:21 13.90 13.75 -0.65% PDBC 2024-03-21 08:01:34 13.90 13.77 -0.65% PDBC 2024-03-21 09:01:09 13.90 13.83 -0.65% PDBC 2024-03-21 10:01:34 13.80 13.79 -0.22% PDBC 2024-03-21 11:01:23 13.75 13.74 -0.65% PDBC 2024-03-21 12:01:34 13.76 13.75 -0.58% PDBC 2024-03-21 13:01:15 13.78 13.77 -0.43% PDBC 2024-03-21 14:01:17 13.80 13.79 -0.29% PDBC 2024-03-21 15:01:11 13.81 13.80 -0.22% PDBC 2024-03-21 16:01:24 13.82 13.76 -0.14% PDBC 2024-03-21 17:01:15 13.82 13.81 -0.14% PDBC 2024-03-21 18:01:07 13.92 13.81 -0.14% PDBC 2024-03-21 19:01:13 13.94 13.76 -0.14% PDBC 2024-03-21 20:01:26 0.00 0.00 -0.14% 2024-03-22 PDBC 2024-03-22 04:01:28 13.94 13.73 -0.14% PDBC 2024-03-22 05:01:03 13.93 13.71 -0.14% PDBC 2024-03-22 07:01:05 13.84 13.75 -0.14% PDBC 2024-03-22 08:01:26 13.77 13.74 -0.14% PDBC 2024-03-22 09:01:17 13.80 13.78 -0.14% PDBC 2024-03-22 10:01:36 13.78 13.77 -0.22% PDBC 2024-03-22 11:01:19 13.74 13.73 -0.51% PDBC 2024-03-22 13:01:22 13.72 13.71 -0.65% PDBC 2024-03-22 14:01:20 13.74 13.73 -0.58% PDBC 2024-03-22 16:01:30 13.81 13.65 -0.65% PDBC 2024-03-22 20:01:29 0.00 0.00 -0.65% 2024-03-25 PDBC 2024-03-25 04:01:24 13.80 13.72 -0.65% PDBC 2024-03-25 05:01:24 13.79 13.72 -0.65% PDBC 2024-03-25 06:01:44 13.80 13.72 0.51% PDBC 2024-03-25 07:01:26 13.79 13.73 0.51% PDBC 2024-03-25 08:01:29 13.79 13.74 0.43% PDBC 2024-03-25 09:01:07 13.90 13.77 0.43% PDBC 2024-03-25 10:01:42 13.83 13.82 0.80% PDBC 2024-03-25 11:01:16 13.86 13.85 1.01% PDBC 2024-03-25 12:01:36 13.83 13.82 0.80% PDBC 2024-03-25 13:01:28 13.82 13.81 0.65% PDBC 2024-03-25 14:01:28 13.80 13.79 0.58% PDBC 2024-03-25 15:01:31 13.85 13.84 0.94% PDBC 2024-03-25 16:01:28 13.90 13.83 0.87% PDBC 2024-03-25 18:01:07 13.90 13.75 0.87% PDBC 2024-03-25 20:01:33 0.00 0.00 0.87% 2024-03-26 PDBC 2024-03-26 04:01:20 13.98 13.77 0.87% PDBC 2024-03-26 05:01:04 13.84 13.80 0.87% PDBC 2024-03-26 06:01:28 13.84 13.81 0.87% PDBC 2024-03-26 10:01:24 13.82 13.81 -0.22% PDBC 2024-03-26 11:01:14 13.77 13.76 -0.58% PDBC 2024-03-26 12:01:24 13.78 13.77 -0.44% PDBC 2024-03-26 13:01:13 13.78 13.77 -0.51% PDBC 2024-03-26 14:01:34 13.75 13.74 -0.73% PDBC 2024-03-26 15:01:06 13.73 13.72 -0.87% PDBC 2024-03-26 16:01:22 13.85 13.70 -0.80% PDBC 2024-03-26 17:01:05 13.85 13.70 -0.79% PDBC 2024-03-26 20:01:13 0.00 0.00 -0.79% 2024-03-27 PDBC 2024-03-27 04:01:18 13.73 13.61 -0.79% PDBC 2024-03-27 07:01:16 13.73 13.65 -0.22% PDBC 2024-03-27 09:01:15 13.67 13.66 -0.51% PDBC 2024-03-27 10:01:26 13.68 13.67 -0.43% PDBC 2024-03-27 11:01:15 13.68 13.67 -0.36% PDBC 2024-03-27 12:01:41 13.70 13.69 -0.22% PDBC 2024-03-27 13:01:17 13.70 13.69 -0.29% PDBC 2024-03-27 14:01:26 13.71 13.70 -0.14% PDBC 2024-03-27 15:00:58 13.73 13.72 -0.07% PDBC 2024-03-27 16:01:05 13.77 13.70 -0.07% PDBC 2024-03-27 18:01:14 13.83 13.71 -0.07% PDBC 2024-03-27 19:01:21 13.83 13.70 -0.07% PDBC 2024-03-27 20:01:24 0.00 0.00 -0.07% 2024-03-28 PDBC 2024-03-28 04:01:36 13.81 13.65 0.80% PDBC 2024-03-28 07:01:15 13.77 13.71 0.80% PDBC 2024-03-28 08:01:30 13.81 13.74 0.80% PDBC 2024-03-28 09:01:14 13.93 13.76 0.80% PDBC 2024-03-28 10:01:18 13.79 13.78 0.29% PDBC 2024-03-28 11:01:14 13.82 13.81 0.51%