Favourites   Have ideas?

$PCYG: Park City Group, Inc. - Common Stock

+ Ecommerce, Marketplace


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

PCYG 2021-07-05 15:01:047.25 5.33 0.72%
2021-07-06

PCYG 2021-07-06 05:01:205.56 5.33 0.72%
PCYG 2021-07-06 08:01:19199999.99 0.01 0.72%
PCYG 2021-07-06 09:01:216.06 5.05 0.72%
PCYG 2021-07-06 10:01:225.59 5.42 -1.44%
PCYG 2021-07-06 11:01:145.56 5.46 -0.90%
PCYG 2021-07-06 12:01:185.63 5.54 0.00%
PCYG 2021-07-06 13:01:185.65 5.57 0.36%
PCYG 2021-07-06 14:01:265.52 5.45 -0.72%
PCYG 2021-07-06 15:01:095.58 5.53 -1.26%
PCYG 2021-07-06 16:01:095.68 5.11 -1.44%
PCYG 2021-07-06 19:06:275.68 5.58 0.36%
2021-07-07

PCYG 2021-07-07 09:01:076.06 5.28 0.36%
PCYG 2021-07-07 10:01:185.69 5.46 -2.15%
PCYG 2021-07-07 11:01:265.50 5.45 -0.72%
PCYG 2021-07-07 12:01:285.50 5.45 -2.51%
PCYG 2021-07-07 13:01:115.53 5.45 -2.15%
PCYG 2021-07-07 14:01:115.48 5.38 -2.87%
PCYG 2021-07-07 15:01:145.50 5.44 -1.43%
PCYG 2021-07-07 16:01:175.51 5.46 -1.79%
PCYG 2021-07-07 17:01:085.68 5.33 -1.08%
PCYG 2021-07-07 19:08:255.68 5.33 0.00%
2021-07-08

PCYG 2021-07-08 05:01:135.68 7.50 0.00%
PCYG 2021-07-08 09:01:166.06 5.05 0.00%
PCYG 2021-07-08 10:01:375.40 5.34 -2.54%
PCYG 2021-07-08 11:01:305.42 5.34 -2.36%
PCYG 2021-07-08 12:01:235.40 5.38 -2.36%
PCYG 2021-07-08 13:01:115.34 5.31 -3.44%
PCYG 2021-07-08 14:01:225.38 5.17 -4.89%
PCYG 2021-07-08 15:01:095.25 5.21 -5.62%
PCYG 2021-07-08 16:01:075.22 5.18 -5.62%
PCYG 2021-07-08 17:01:035.52 4.88 -0.91%
PCYG 2021-07-08 19:01:035.52 4.88 0.74%
2021-07-09

PCYG 2021-07-09 09:01:186.06 4.56 0.74%
PCYG 2021-07-09 10:01:205.37 5.27 -3.29%
PCYG 2021-07-09 11:01:285.46 5.42 -0.73%
PCYG 2021-07-09 12:01:125.50 5.44 -0.73%
PCYG 2021-07-09 13:01:195.48 5.42 -0.18%
PCYG 2021-07-09 14:01:145.38 5.34 -2.38%
PCYG 2021-07-09 15:01:145.36 5.28 -2.93%
PCYG 2021-07-09 16:01:175.39 5.35 -3.29%
PCYG 2021-07-09 17:01:045.90 5.17 -2.93%
PCYG 2021-07-09 19:06:575.90 5.17 0.38%
2021-07-12

PCYG 2021-07-12 05:01:126.20 6.01 13.42%
PCYG 2021-07-12 06:01:196.19 5.86 10.96%
PCYG 2021-07-12 07:01:136.19 5.82 11.53%
PCYG 2021-07-12 08:03:136.19 5.72 9.64%
PCYG 2021-07-12 09:01:115.79 5.70 8.13%
PCYG 2021-07-12 10:01:275.32 5.28 0.00%
PCYG 2021-07-12 11:01:345.35 5.31 0.56%
PCYG 2021-07-12 12:01:145.31 5.26 -0.75%
PCYG 2021-07-12 13:01:115.27 5.23 -1.32%
PCYG 2021-07-12 14:01:245.38 5.32 0.56%
PCYG 2021-07-12 15:01:115.39 5.35 0.56%
PCYG 2021-07-12 16:01:295.96 5.21 1.51%
PCYG 2021-07-12 19:07:036.00 5.21 -2.18%
2021-07-13

PCYG 2021-07-13 05:01:0010.00 5.21 -2.18%
PCYG 2021-07-13 06:00:5810.00 5.45 -1.09%
PCYG 2021-07-13 07:00:585.45 5.45 -1.09%
PCYG 2021-07-13 09:01:105.45 4.93 -1.09%
PCYG 2021-07-13 10:01:235.38 5.28 -1.11%
PCYG 2021-07-13 11:01:195.38 5.31 -1.11%
PCYG 2021-07-13 12:01:165.44 5.40 0.93%
PCYG 2021-07-13 13:01:055.50 5.47 1.30%
PCYG 2021-07-13 14:01:145.55 5.51 2.04%
PCYG 2021-07-13 15:01:055.52 5.45 2.04%
PCYG 2021-07-13 16:01:075.52 5.50 2.04%
PCYG 2021-07-13 17:00:587.10 5.50 2.60%
PCYG 2021-07-13 19:07:467.20 5.50 3.75%
2021-07-14

PCYG 2021-07-14 08:01:187.20 5.45 3.75%
PCYG 2021-07-14 09:01:116.21 5.45 3.75%
PCYG 2021-07-14 10:01:335.55 5.45 -0.90%
PCYG 2021-07-14 11:01:305.60 5.50 0.36%
PCYG 2021-07-14 12:01:195.52 5.50 -0.54%
PCYG 2021-07-14 13:01:215.66 5.56 1.27%
PCYG 2021-07-14 14:01:295.58 5.53 0.54%
PCYG 2021-07-14 15:01:215.52 5.50 -0.18%
PCYG 2021-07-14 16:01:185.52 5.50 -0.54%
PCYG 2021-07-14 17:01:096.90 5.50 -0.54%
PCYG 2021-07-14 19:07:0012.98 5.48 0.18%
2021-07-15

PCYG 2021-07-15 05:01:186.20 5.48 0.18%
PCYG 2021-07-15 08:01:166.20 0.01 0.18%
PCYG 2021-07-15 09:01:106.20 5.45 0.18%
PCYG 2021-07-15 10:01:145.54 5.51 0.73%
PCYG 2021-07-15 11:01:195.50 5.47 -0.36%
PCYG 2021-07-15 12:01:135.60 5.56 1.27%
PCYG 2021-07-15 13:01:275.62 5.57 1.45%
PCYG 2021-07-15 14:01:085.58 5.53 1.45%
PCYG 2021-07-15 15:01:185.59 5.51 0.91%
PCYG 2021-07-15 16:01:165.57 5.53 1.09%
PCYG 2021-07-15 17:01:286.20 5.24 1.09%
PCYG 2021-07-15 19:06:396.20 5.24 1.83%
2021-07-16

PCYG 2021-07-16 08:01:206.20 5.35 1.83%
PCYG 2021-07-16 09:01:116.20 5.40 1.83%
PCYG 2021-07-16 10:01:185.56 5.50 -1.08%
PCYG 2021-07-16 11:01:115.58 5.53 -0.18%
PCYG 2021-07-16 12:01:185.58 5.53 0.36%
PCYG 2021-07-16 13:01:075.56 5.52 0.00%
PCYG 2021-07-16 14:01:135.53 5.50 -1.08%
PCYG 2021-07-16 15:01:155.55 5.50 -1.08%
PCYG 2021-07-16 16:01:165.56 5.53 0.18%
PCYG 2021-07-16 17:01:086.20 5.24 -0.18%
PCYG 2021-07-16 19:07:336.20 5.24 -0.89%
2021-07-19

PCYG 2021-07-19 09:01:106.32 5.30 -0.89%
PCYG 2021-07-19 10:02:205.59 5.52 -0.36%
PCYG 2021-07-19 11:05:185.56 5.50 0.00%
PCYG 2021-07-19 12:01:115.50 5.42 -1.08%
PCYG 2021-07-19 13:01:125.58 5.51 -0.18%
PCYG 2021-07-19 14:01:065.59 5.53 0.18%
PCYG 2021-07-19 15:01:115.58 5.53 0.00%
PCYG 2021-07-19 16:01:085.74 5.69 3.06%
PCYG 2021-07-19 17:01:187.10 5.69 3.06%
PCYG 2021-07-19 19:04:067.20 5.62 4.19%
2021-07-20

PCYG 2021-07-20 09:01:136.32 5.47 4.19%
PCYG 2021-07-20 10:01:235.74 5.57 0.35%
PCYG 2021-07-20 11:01:285.66 5.60 -1.92%
PCYG 2021-07-20 12:01:315.73 5.67 -0.17%
PCYG 2021-07-20 13:01:215.61 5.58 -2.10%
PCYG 2021-07-20 14:01:055.60 5.58 -2.45%
PCYG 2021-07-20 15:01:085.61 5.59 -1.92%
PCYG 2021-07-20 16:01:155.64 5.60 -0.52%
PCYG 2021-07-20 17:00:597.10 5.47 -1.22%
PCYG 2021-07-20 19:01:467.20 5.24 -1.40%
2021-07-21

PCYG 2021-07-21 05:01:186.20 5.24 -1.40%
PCYG 2021-07-21 09:01:176.20 5.47 -1.40%
PCYG 2021-07-21 10:01:295.71 5.58 -2.30%
PCYG 2021-07-21 11:01:195.65 5.59 -2.30%
PCYG 2021-07-21 12:01:285.74 5.69 1.06%
PCYG 2021-07-21 13:01:095.74 5.70 1.06%
PCYG 2021-07-21 14:01:145.77 5.68 1.59%
PCYG 2021-07-21 15:01:045.77 5.72 1.95%
PCYG 2021-07-21 16:01:115.74 5.72 1.42%
PCYG 2021-07-21 17:01:106.20 4.96 1.42%
PCYG 2021-07-21 19:00:536.20 5.68 1.24%
2021-07-22

PCYG 2021-07-22 08:01:186.20 5.60 1.24%
PCYG 2021-07-22 09:01:136.32 5.60 1.24%
PCYG 2021-07-22 10:01:115.75 5.68 -0.70%
PCYG 2021-07-22 11:01:175.71 5.68 -0.70%
PCYG 2021-07-22 12:01:165.74 5.69 -0.52%
PCYG 2021-07-22 13:01:085.73 5.69 -0.52%
PCYG 2021-07-22 14:01:115.74 5.70 0.17%
PCYG 2021-07-22 15:01:115.76 5.73 0.52%
PCYG 2021-07-22 16:01:135.76 5.72 0.52%
PCYG 2021-07-22 17:01:156.00 5.72 0.52%
PCYG 2021-07-22 19:04:386.00 5.70 0.88%
2021-07-23

PCYG 2021-07-23 06:01:206.00 5.60 0.88%
PCYG 2021-07-23 09:01:146.32 5.60 0.88%
PCYG 2021-07-23 10:01:255.70 5.60 -2.78%
PCYG 2021-07-23 11:01:235.75 5.69 -1.04%
PCYG 2021-07-23 12:01:085.70 5.63 -2.08%
PCYG 2021-07-23 13:01:215.61 5.59 -2.78%
PCYG 2021-07-23 14:01:065.57 5.53 -3.47%
PCYG 2021-07-23 15:01:075.61 5.56 -3.30%
PCYG 2021-07-23 16:01:135.62 5.58 -2.43%
PCYG 2021-07-23 17:01:076.25 5.54 -2.43%
PCYG 2021-07-23 19:01:126.25 5.58 -2.09%
2021-07-26

PCYG 2021-07-26 09:01:146.32 5.07 -2.09%
PCYG 2021-07-26 10:01:195.66 5.50 0.00%
PCYG 2021-07-26 11:01:265.56 5.50 -1.25%
PCYG 2021-07-26 12:01:375.57 5.52 -1.60%
PCYG 2021-07-26 13:01:235.54 5.51 -1.78%
PCYG 2021-07-26 14:01:125.53 5.51 -1.78%
PCYG 2021-07-26 15:01:105.54 5.52 -1.60%
PCYG 2021-07-26 16:01:145.60 5.55 -0.36%
PCYG 2021-07-26 17:00:596.25 5.55 -0.36%
PCYG 2021-07-26 19:03:456.25 5.55 -0.18%
2021-07-27

PCYG 2021-07-27 09:01:196.32 5.25 -0.18%
PCYG 2021-07-27 10:01:065.60 5.50 -0.54%
PCYG 2021-07-27 11:01:285.53 5.50 -1.79%
PCYG 2021-07-27 12:01:145.54 5.50 -1.61%
PCYG 2021-07-27 13:01:295.60 5.57 -0.36%
PCYG 2021-07-27 14:01:115.65 5.61 -0.18%
PCYG 2021-07-27 15:01:115.69 5.66 1.07%
PCYG 2021-07-27 16:01:215.72 5.70 2.32%
PCYG 2021-07-27 17:01:016.25 5.71 2.50%
PCYG 2021-07-27 19:04:196.25 5.71 3.05%
2021-07-28

PCYG 2021-07-28 09:01:126.32 5.27 3.05%
PCYG 2021-07-28 10:01:155.81 5.70 -0.52%
PCYG 2021-07-28 11:01:085.73 5.69 -0.70%
PCYG 2021-07-28 12:01:205.71 5.65 -1.05%
PCYG 2021-07-28 13:01:135.68 5.65 -1.39%
PCYG 2021-07-28 14:01:195.68 5.64 -1.57%
PCYG 2021-07-28 15:01:155.72 5.68 -0.35%
PCYG 2021-07-28 16:01:265.71 5.68 -1.39%
PCYG 2021-07-28 17:01:047.10 5.41 -0.70%
PCYG 2021-07-28 19:04:007.25 5.41 -0.70%
2021-07-29

PCYG 2021-07-29 08:01:085.78 5.41 -0.70%
PCYG 2021-07-29 09:01:175.78 4.93 -0.70%
PCYG 2021-07-29 10:01:285.76 5.66 0.00%
PCYG 2021-07-29 11:01:135.72 5.65 -0.70%
PCYG 2021-07-29 12:01:255.68 5.64 -0.88%
PCYG 2021-07-29 13:01:165.62 5.56 -1.75%
PCYG 2021-07-29 14:01:145.54 5.46 -4.04%
PCYG 2021-07-29 15:01:115.50 5.46 -3.86%
PCYG 2021-07-29 16:07:545.68 5.43 -2.81%
PCYG 2021-07-29 19:03:255.68 5.43 -3.82%
2021-07-30

PCYG 2021-07-30 08:01:145.68 4.86 -3.82%
PCYG 2021-07-30 09:01:176.32 4.86 -3.82%
PCYG 2021-07-30 10:01:305.60 5.43 -1.26%
PCYG 2021-07-30 11:01:145.51 5.38 -1.26%
PCYG 2021-07-30 12:01:115.58 5.51 -0.36%
PCYG 2021-07-30 13:01:135.56 5.52 -0.18%
PCYG 2021-07-30 14:01:035.54 5.44 -0.54%
PCYG 2021-07-30 15:01:145.53 5.49 -0.18%
PCYG 2021-07-30 16:01:015.59 5.55 0.72%
PCYG 2021-07-30 17:01:235.68 5.55 1.26%
2021-08-02

PCYG 2021-08-02 08:01:18199999.99 0.01 1.26%
PCYG 2021-08-02 09:01:295.61 4.73 1.26%
PCYG 2021-08-02 10:01:105.61 5.52 -1.96%
PCYG 2021-08-02 11:01:345.69 5.59 -0.18%
PCYG 2021-08-02 12:01:165.64 5.55 0.00%
PCYG 2021-08-02 13:01:205.55 5.50 -1.43%
PCYG 2021-08-02 14:01:085.49 5.46 -2.32%
PCYG 2021-08-02 16:01:235.55 5.53 -1.43%
PCYG 2021-08-02 17:01:045.71 5.41 -1.43%
PCYG 2021-08-02 19:01:015.71 5.41 -0.90%
2021-08-03

PCYG 2021-08-03 09:01:165.53 5.12 -0.90%
PCYG 2021-08-03 10:01:135.53 5.44 -0.18%
PCYG 2021-08-03 11:01:245.49 5.45 -1.27%
PCYG 2021-08-03 12:01:345.53 5.48 -0.18%
PCYG 2021-08-03 13:01:195.55 5.51 -0.18%
PCYG 2021-08-03 14:01:125.51 5.48 -0.72%
PCYG 2021-08-03 15:01:185.57 5.54 0.36%
PCYG 2021-08-03 16:01:265.61 5.60 1.45%
PCYG 2021-08-03 17:01:155.71 5.41 1.45%
2021-08-04

PCYG 2021-08-04 09:01:256.32 5.12 1.45%
PCYG 2021-08-04 10:01:415.59 5.51 -1.78%
PCYG 2021-08-04 11:01:315.55 5.50 -1.60%
PCYG 2021-08-04 12:01:225.56 5.53 -0.71%
PCYG 2021-08-04 13:01:125.50 5.45 -2.67%
PCYG 2021-08-04 14:01:215.46 5.44 -3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.