PCYG 1970-01-01 03:00:006.00 0.01 7.84%
PCYG 2020-11-12 15:01:436.00 0.01 7.84%
PCYG 2020-11-12 16:01:436.00 3.56 7.84%
PCYG 2020-11-12 17:01:465.01 4.90 -0.40%
PCYG 2020-11-12 18:01:454.97 4.95 -0.40%
PCYG 2020-11-12 19:01:445.06 4.98 1.82%
PCYG 2020-11-12 20:01:445.11 4.98 0.40%
PCYG 2020-11-12 21:01:445.05 4.98 2.02%
PCYG 2020-11-12 22:01:444.98 4.87 -1.21%
PCYG 2020-11-12 23:01:436.00 4.96 0.61%
PCYG 2020-11-13 01:08:586.00 4.96 0.61%
PCYG 2020-11-13 02:01:436.00 4.96 0.61%
PCYG 2020-11-13 03:01:436.00 4.96 0.61%
PCYG 2020-11-13 04:01:436.00 4.96 0.61%
PCYG 2020-11-13 05:01:436.00 4.96 0.61%
PCYG 2020-11-13 06:01:446.00 4.96 0.61%
PCYG 2020-11-13 07:01:436.00 4.96 0.61%
PCYG 2020-11-13 08:01:456.00 4.96 0.61%
PCYG 2020-11-13 09:01:456.00 4.96 0.61%
PCYG 2020-11-13 10:01:456.00 4.96 0.61%
PCYG 2020-11-13 11:01:436.00 4.96 0.61%
PCYG 2020-11-13 12:01:446.00 0.01 0.61%
PCYG 2020-11-13 13:01:456.00 0.01 0.61%
PCYG 2020-11-13 14:01:436.00 0.01 0.61%
PCYG 2020-11-13 15:01:446.00 0.01 0.61%
PCYG 2020-11-13 16:01:445.44 3.96 0.61%
PCYG 2020-11-13 17:01:555.22 4.94 0.20%
PCYG 2020-11-13 18:01:465.14 5.00 0.20%
PCYG 2020-11-13 19:01:445.11 5.07 2.21%
PCYG 2020-11-13 20:01:445.11 5.04 1.81%
PCYG 2020-11-13 21:01:455.15 5.11 2.81%
PCYG 2020-11-13 22:01:465.17 5.12 2.81%
PCYG 2020-11-13 23:01:445.20 5.15 3.01%
PCYG 2020-11-14 01:07:545.20 5.12 1.38%
PCYG 2020-11-14 02:01:435.20 5.12 1.38%
PCYG 2020-11-14 03:01:435.20 5.12 1.38%
PCYG 2020-11-14 04:01:435.20 5.12 1.38%
PCYG 2020-11-14 05:01:455.20 5.12 1.38%
PCYG 2020-11-14 06:01:445.20 5.12 1.38%
PCYG 2020-11-14 07:01:445.20 5.12 1.38%
PCYG 2020-11-14 08:01:435.20 5.12 1.38%
PCYG 2020-11-14 09:01:435.20 5.12 1.38%
PCYG 2020-11-14 10:01:435.20 5.12 1.38%
PCYG 2020-11-14 11:01:435.20 5.12 1.38%
PCYG 2020-11-14 12:01:435.20 5.12 1.38%
PCYG 2020-11-14 13:01:445.20 5.12 1.38%
PCYG 2020-11-14 14:01:435.20 5.12 1.38%
PCYG 2020-11-14 15:01:435.20 5.12 1.38%
PCYG 2020-11-14 16:01:445.20 5.12 1.38%
PCYG 2020-11-14 17:01:435.20 5.12 1.38%
PCYG 2020-11-14 18:01:445.20 5.12 1.38%
PCYG 2020-11-14 19:01:445.20 5.12 1.38%
PCYG 2020-11-14 20:01:435.20 5.12 1.38%
PCYG 2020-11-14 21:01:435.20 5.12 1.38%
PCYG 2020-11-14 22:01:445.20 5.12 1.38%
PCYG 2020-11-14 23:01:445.20 5.12 1.38%
PCYG 2020-11-15 01:11:585.20 5.12 1.38%
PCYG 2020-11-15 02:01:435.20 5.12 1.38%
PCYG 2020-11-15 03:01:425.20 5.12 1.38%
PCYG 2020-11-15 04:01:435.20 5.12 1.38%
PCYG 2020-11-15 05:01:425.20 5.12 1.38%
PCYG 2020-11-15 06:01:435.20 5.12 1.38%
PCYG 2020-11-15 07:01:435.20 5.12 1.38%
PCYG 2020-11-15 08:01:445.20 5.12 1.38%
PCYG 2020-11-15 09:01:435.20 5.12 1.38%
PCYG 2020-11-15 10:01:445.20 5.12 1.38%
PCYG 2020-11-15 11:01:435.20 5.12 1.38%
PCYG 2020-11-15 12:01:445.20 5.12 1.38%
PCYG 2020-11-15 13:01:445.20 5.12 1.38%
PCYG 2020-11-15 14:01:445.20 5.12 1.38%
PCYG 2020-11-15 15:01:445.20 5.12 1.38%
PCYG 2020-11-15 16:01:455.20 5.12 1.38%
PCYG 2020-11-15 17:01:435.20 5.12 1.38%
PCYG 2020-11-15 18:01:455.20 5.12 1.38%
PCYG 2020-11-15 19:01:455.20 5.12 1.38%
PCYG 2020-11-15 20:01:455.20 5.12 1.38%
PCYG 2020-11-15 21:01:455.20 5.12 1.38%
PCYG 2020-11-15 22:01:445.20 5.12 1.38%
PCYG 2020-11-15 23:01:515.20 5.12 1.38%
PCYG 2020-11-16 01:10:075.20 5.12 1.38%
PCYG 2020-11-16 02:01:465.20 5.12 1.38%
PCYG 2020-11-16 03:01:425.20 5.12 1.38%
PCYG 2020-11-16 04:01:435.20 5.12 1.38%
PCYG 2020-11-16 05:01:435.20 5.12 1.38%
PCYG 2020-11-16 06:01:445.20 5.12 1.38%
PCYG 2020-11-16 07:01:445.20 5.12 1.38%
PCYG 2020-11-16 08:01:435.20 5.12 1.38%
PCYG 2020-11-16 09:01:435.20 5.12 1.38%
PCYG 2020-11-16 10:01:445.20 5.12 1.38%
PCYG 2020-11-16 11:01:455.20 5.12 1.38%
PCYG 2020-11-16 12:01:445.20 0.01 1.38%
PCYG 2020-11-16 13:01:445.20 0.01 1.38%
PCYG 2020-11-16 14:01:455.20 0.01 1.38%
PCYG 2020-11-16 15:01:446.00 0.01 1.38%
PCYG 2020-11-16 16:01:485.49 5.00 1.38%
PCYG 2020-11-16 17:01:505.18 5.11 0.39%
PCYG 2020-11-16 18:01:465.17 5.13 0.58%
PCYG 2020-11-16 19:01:455.15 5.11 0.39%
PCYG 2020-11-16 20:01:455.11 5.05 -0.78%
PCYG 2020-11-16 21:01:465.08 5.00 -2.14%
PCYG 2020-11-16 22:01:465.04 4.95 -2.53%
PCYG 2020-11-16 22:29:2444 #Stocks Announce #Earnings AMC Mon (11/16) $IBEX $IBIO $KIO $KRUS $LIVX $MARK $MCF $MSGE $NDRA $NGS $NSFDF $NVUS $PCYG $PLXP $QRHC $SBLK $SGBX #stock #StockMarket #Investment #investing #trading #Trade #markets #market #Options #OptionsTrading #UOA https://t.co/YcCtCSZzuD https://t.co/qKoYET1pme Highlight
PCYG 2020-11-16 23:01:445.25 4.91 -2.53%
PCYG 2020-11-17 01:07:305.25 4.91 -2.53%
PCYG 2020-11-17 02:01:445.25 4.91 -2.53%
PCYG 2020-11-17 03:01:445.25 4.91 -2.53%
PCYG 2020-11-17 04:01:445.25 4.91 -2.53%
PCYG 2020-11-17 05:01:445.25 4.91 -2.53%
PCYG 2020-11-17 06:01:455.25 4.91 -2.53%
PCYG 2020-11-17 07:01:445.25 4.91 -2.53%
PCYG 2020-11-17 08:01:445.25 4.91 -2.53%
PCYG 2020-11-17 09:01:455.25 4.91 -2.53%
PCYG 2020-11-17 10:01:455.25 4.91 -2.53%
PCYG 2020-11-17 11:01:445.25 4.91 -2.53%
PCYG 2020-11-17 12:01:455.25 4.91 -2.53%
PCYG 2020-11-17 13:01:475.25 4.91 -2.53%
PCYG 2020-11-17 14:01:455.25 4.91 -2.53%
PCYG 2020-11-17 15:01:456.00 4.91 -2.53%
PCYG 2020-11-17 16:01:455.49 3.96 -2.53%
PCYG 2020-11-17 17:03:395.04 4.91 -1.60%
PCYG 2020-11-17 18:01:454.86 4.70 -5.60%
PCYG 2020-11-17 19:01:454.84 4.71 -5.60%
PCYG 2020-11-17 20:01:444.84 4.71 -5.60%
PCYG 2020-11-17 21:01:454.81 4.71 -4.40%
PCYG 2020-11-17 22:01:454.80 4.71 -4.40%
PCYG 2020-11-17 23:01:454.80 4.71 -4.40%
PCYG 2020-11-18 01:06:284.99 4.71 -0.20%
PCYG 2020-11-18 02:03:364.99 4.71 -0.20%
PCYG 2020-11-18 03:01:434.99 4.71 -0.20%
PCYG 2020-11-18 04:01:434.99 4.71 -0.20%
PCYG 2020-11-18 05:01:454.99 4.71 -0.20%
PCYG 2020-11-18 06:01:444.99 4.71 -0.20%
PCYG 2020-11-18 07:01:464.99 4.71 -0.20%
PCYG 2020-11-18 08:01:444.99 4.71 -0.20%
PCYG 2020-11-18 09:01:444.99 4.71 -0.20%
PCYG 2020-11-18 10:01:454.99 4.71 -0.20%
PCYG 2020-11-18 11:01:454.99 4.71 -0.20%
PCYG 2020-11-18 12:01:474.99 4.71 -0.20%
PCYG 2020-11-18 13:01:464.99 4.71 -0.20%
PCYG 2020-11-18 14:01:454.99 4.71 -0.20%
PCYG 2020-11-18 15:01:464.99 4.71 -0.20%
PCYG 2020-11-18 16:01:475.20 4.50 -0.20%
PCYG 2020-11-18 17:02:494.84 4.75 -2.40%
PCYG 2020-11-18 18:01:484.76 4.71 -5.21%
PCYG 2020-11-18 19:01:464.78 4.74 -4.41%
PCYG 2020-11-18 20:01:464.78 4.74 -4.81%
PCYG 2020-11-18 21:01:444.72 4.69 -6.01%
PCYG 2020-11-18 22:01:464.71 4.67 -6.21%
PCYG 2020-11-18 23:01:454.75 4.70 -5.01%
PCYG 2020-11-19 01:06:386.10 4.69 -5.81%
PCYG 2020-11-19 02:01:436.10 4.69 -5.81%
PCYG 2020-11-19 03:01:466.10 4.69 -5.81%
PCYG 2020-11-19 04:01:444.77 4.71 -5.81%
PCYG 2020-11-19 05:01:444.78 4.74 -5.81%
PCYG 2020-11-19 06:01:454.78 4.75 -5.81%
PCYG 2020-11-19 07:01:454.78 4.75 -5.81%
PCYG 2020-11-19 08:01:434.72 4.69 -5.81%
PCYG 2020-11-19 09:01:444.71 4.67 -5.81%
PCYG 2020-11-19 10:01:444.73 4.67 -5.81%
PCYG 2020-11-19 11:01:464.73 4.67 -5.81%
PCYG 2020-11-19 12:01:454.73 4.67 -5.81%
PCYG 2020-11-19 13:01:444.73 4.67 -5.81%
PCYG 2020-11-19 14:01:464.73 4.67 -5.81%
PCYG 2020-11-19 15:01:464.73 4.67 -5.81%
PCYG 2020-11-19 16:01:455.44 4.70 -5.81%
PCYG 2020-11-19 17:03:164.75 4.62 0.43%
PCYG 2020-11-19 18:01:474.74 4.67 0.43%
PCYG 2020-11-19 19:02:004.74 4.70 0.43%
PCYG 2020-11-19 20:01:464.74 4.69 0.21%
PCYG 2020-11-19 21:01:454.75 4.69 0.21%
PCYG 2020-11-19 22:01:454.73 4.69 0.21%
PCYG 2020-11-19 23:01:454.76 4.74 1.28%
PCYG 2020-11-20 01:07:316.10 4.68 1.28%
PCYG 2020-11-20 02:01:446.10 4.68 1.28%
PCYG 2020-11-20 03:01:446.10 4.68 1.28%
PCYG 2020-11-20 04:01:436.10 4.68 1.28%
PCYG 2020-11-20 05:01:446.10 4.68 1.28%
PCYG 2020-11-20 06:01:446.10 4.68 1.28%
PCYG 2020-11-20 07:01:436.10 4.68 1.28%
PCYG 2020-11-20 08:01:446.10 4.68 1.28%
PCYG 2020-11-20 09:01:466.10 4.68 1.28%
PCYG 2020-11-20 10:01:466.10 4.68 1.28%
PCYG 2020-11-20 11:01:446.10 4.68 1.28%
PCYG 2020-11-20 12:01:456.10 4.68 1.28%
PCYG 2020-11-20 13:01:466.10 4.68 1.28%
PCYG 2020-11-20 14:01:456.10 4.68 1.28%
PCYG 2020-11-20 15:01:466.10 4.68 1.28%
PCYG 2020-11-20 16:01:465.44 4.51 1.28%
PCYG 2020-11-20 17:02:004.78 4.68 -1.26%
PCYG 2020-11-20 18:01:474.77 4.74 -0.42%
PCYG 2020-11-20 19:01:464.77 4.75 0.00%
PCYG 2020-11-20 20:01:444.78 4.74 0.21%
PCYG 2020-11-20 21:01:474.76 4.74 -0.21%
PCYG 2020-11-20 22:01:454.79 4.74 0.42%
PCYG 2020-11-20 23:01:434.79 4.76 0.42%
PCYG 2020-11-21 01:06:406.10 4.72 0.21%
PCYG 2020-11-21 02:01:436.10 4.72 0.21%
PCYG 2020-11-21 03:01:446.10 4.72 0.21%
PCYG 2020-11-21 04:01:446.10 4.72 0.21%
PCYG 2020-11-21 05:01:436.10 4.72 0.21%
PCYG 2020-11-21 06:01:446.10 4.72 0.21%
PCYG 2020-11-21 07:01:456.10 4.72 0.21%
PCYG 2020-11-21 08:01:446.10 4.72 0.21%
PCYG 2020-11-21 09:01:426.10 4.72 0.21%
PCYG 2020-11-21 10:01:456.10 4.72 0.21%
PCYG 2020-11-21 11:01:446.10 4.72 0.21%
PCYG 2020-11-21 12:01:456.10 4.72 0.21%
PCYG 2020-11-21 13:01:456.10 4.72 0.21%
PCYG 2020-11-21 14:01:446.10 4.72 0.21%
PCYG 2020-11-21 15:01:456.10 4.72 0.21%
PCYG 2020-11-21 16:01:446.10 4.72 0.21%
PCYG 2020-11-21 17:01:446.10 4.72 0.21%
PCYG 2020-11-21 18:01:456.10 4.72 0.21%
PCYG 2020-11-21 19:01:456.10 4.72 0.21%
PCYG 2020-11-21 20:01:466.10 4.72 0.21%
PCYG 2020-11-21 21:01:466.10 4.72 0.21%
PCYG 2020-11-21 22:01:456.10 4.72 0.21%
PCYG 2020-11-21 23:01:446.10 4.72 0.21%
PCYG 2020-11-22 01:09:346.10 4.72 0.21%
PCYG 2020-11-22 02:01:436.10 4.72 0.21%
PCYG 2020-11-22 03:01:436.10 4.72 0.21%
PCYG 2020-11-22 04:01:426.10 4.72 0.21%
PCYG 2020-11-22 05:01:436.10 4.72 0.21%
PCYG 2020-11-22 06:01:436.10 4.72 0.21%
PCYG 2020-11-22 07:01:446.10 4.72 0.21%
PCYG 2020-11-22 08:01:436.10 4.72 0.21%
PCYG 2020-11-22 09:01:436.10 4.72 0.21%
PCYG 2020-11-22 10:01:446.10 4.72 0.21%
PCYG 2020-11-22 11:01:446.10 4.72 0.21%
PCYG 2020-11-22 12:01:456.10 4.72 0.21%
PCYG 2020-11-22 13:01:446.10 4.72 0.21%
PCYG 2020-11-22 14:01:446.10 4.72 0.21%
PCYG 2020-11-22 15:01:446.10 4.72 0.21%
PCYG 2020-11-22 16:01:456.10 4.72 0.21%
PCYG 2020-11-22 17:01:456.10 4.72 0.21%
PCYG 2020-11-22 18:01:446.10 4.72 0.21%
PCYG 2020-11-22 19:01:476.10 4.72 0.21%
PCYG 2020-11-22 20:01:446.10 4.72 0.21%
PCYG 2020-11-22 21:01:456.10 4.72 0.21%
PCYG 2020-11-22 22:01:446.10 4.72 0.21%
PCYG 2020-11-22 23:01:496.10 4.72 0.21%
PCYG 2020-11-23 01:08:306.10 4.72 0.21%
PCYG 2020-11-23 02:01:436.10 4.72 0.21%
PCYG 2020-11-23 03:01:426.10 4.72 0.21%
PCYG 2020-11-23 04:01:436.10 4.72 0.21%
PCYG 2020-11-23 05:01:446.10 4.72 0.21%
PCYG 2020-11-23 06:01:436.10 4.72 0.21%
PCYG 2020-11-23 07:01:456.10 4.72 0.21%
PCYG 2020-11-23 08:01:446.10 4.72 0.21%
PCYG 2020-11-23 09:01:446.10 4.72 0.21%
PCYG 2020-11-23 10:01:466.10 4.72 0.21%
PCYG 2020-11-23 11:01:456.10 4.72 0.21%
PCYG 2020-11-23 12:01:466.10 4.72 0.21%
PCYG 2020-11-23 13:01:456.10 4.72 0.21%
PCYG 2020-11-23 14:01:456.10 4.15 0.21%
PCYG 2020-11-23 15:01:466.10 4.15 0.21%
PCYG 2020-11-23 16:01:456.10 4.15 0.21%
PCYG 2020-11-23 17:01:564.73 4.68 -0.85%
PCYG 2020-11-23 18:01:484.73 4.69 -0.64%
PCYG 2020-11-23 19:01:474.70 4.66 -1.06%
PCYG 2020-11-23 20:01:454.71 4.65 -0.64%
PCYG 2020-11-23 21:01:454.76 4.70 -0.21%
PCYG 2020-11-23 22:01:454.77 4.68 -0.42%
PCYG 2020-11-23 23:01:454.69 4.68 -0.64%
PCYG 2020-11-24 01:06:456.10 4.15 0.21%
PCYG 2020-11-24 02:01:446.10 4.15 0.21%
PCYG 2020-11-24 03:01:456.10 4.15 0.21%
PCYG 2020-11-24 04:01:446.10 4.15 0.21%
PCYG 2020-11-24 05:01:456.10 4.15 0.21%
PCYG 2020-11-24 06:01:436.10 4.15 0.21%
PCYG 2020-11-24 07:01:456.10 4.15 0.21%
PCYG 2020-11-24 08:01:436.10 4.15 0.21%
PCYG 2020-11-24 09:01:496.10 4.15 0.21%
PCYG 2020-11-24 10:01:466.10 4.15 0.21%
PCYG 2020-11-24 11:01:466.10 4.15 0.21%
PCYG 2020-11-24 12:01:506.10 4.15 0.21%
PCYG 2020-11-24 13:01:466.10 4.15 0.21%
PCYG 2020-11-24 14:01:546.10 4.15 0.21%
PCYG 2020-11-24 15:01:476.10 4.15 0.21%
PCYG 2020-11-24 16:01:505.49 4.21 0.21%
PCYG 2020-11-24 17:03:074.73 4.63 0.85%
PCYG 2020-11-24 18:01:494.70 4.66 -0.21%
PCYG 2020-11-24 19:03:004.72 4.68 0.00%
PCYG 2020-11-24 20:01:454.71 4.69 0.21%
PCYG 2020-11-24 21:01:454.66 4.62 -1.06%
PCYG 2020-11-24 22:01:464.60 4.53 -1.91%
PCYG 2020-11-24 23:01:454.61 4.60 -2.13%
PCYG 2020-11-25 01:06:304.61 4.53 -2.34%
PCYG 2020-11-25 02:01:444.61 4.53 -2.34%
PCYG 2020-11-25 03:01:444.61 4.53 -2.34%
PCYG 2020-11-25 04:01:454.61 4.53 -2.34%
PCYG 2020-11-25 05:01:464.61 4.53 -2.34%
PCYG 2020-11-25 06:01:444.61 4.53 -2.34%
PCYG 2020-11-25 07:01:464.61 4.53 -2.34%
PCYG 2020-11-25 08:01:434.61 4.53 -2.34%
PCYG 2020-11-25 09:01:434.61 4.53 -2.34%
PCYG 2020-11-25 10:01:454.61 4.53 -2.34%
PCYG 2020-11-25 11:01:444.61 4.53 -2.34%
PCYG 2020-11-25 12:01:454.61 4.53 -2.34%
PCYG 2020-11-25 13:01:454.61 4.53 -2.34%
PCYG 2020-11-25 14:01:464.61 4.53 -2.34%
PCYG 2020-11-25 15:01:464.61 4.53 -2.34%
PCYG 2020-11-25 16:01:456.72 3.11 -2.34%
PCYG 2020-11-25 18:01:504.62 4.59 0.43%
PCYG 2020-11-25 19:01:464.61 4.59 0.00%
PCYG 2020-11-25 20:01:464.63 4.60 0.65%
PCYG 2020-11-25 21:01:454.77 4.64 1.74%
PCYG 2020-11-25 22:01:484.60 4.54 -0.22%
PCYG 2020-11-25 23:01:465.00 4.52 -1.09%
PCYG 2020-11-26 01:07:575.00 4.52 -0.66%
PCYG 2020-11-26 02:01:445.00 4.52 -0.66%
PCYG 2020-11-26 03:01:445.00 4.52 -0.66%
PCYG 2020-11-26 04:01:455.00 4.52 -0.66%
PCYG 2020-11-26 05:01:475.00 4.52 -0.66%
PCYG 2020-11-26 06:01:455.00 4.52 -0.66%
PCYG 2020-11-26 07:01:455.00 4.52 -0.66%
PCYG 2020-11-26 08:01:445.00 4.52 -0.66%
PCYG 2020-11-26 09:01:445.00 4.52 -0.66%
PCYG 2020-11-26 10:01:465.00 4.52 -0.66%
PCYG 2020-11-26 11:01:465.00 4.52 -0.66%
PCYG 2020-11-26 12:01:465.00 4.52 -0.66%
PCYG 2020-11-26 13:01:465.00 4.52 -0.66%
PCYG 2020-11-26 14:01:465.00 4.52 -0.66%
PCYG 2020-11-26 15:01:455.00 4.52 -0.66%
PCYG 2020-11-26 16:01:465.00 4.52 -0.66%
PCYG 2020-11-26 17:01:445.00 4.52 -0.66%
PCYG 2020-11-26 18:01:455.00 4.52 -0.66%
PCYG 2020-11-26 19:01:465.00 4.52 -0.66%
PCYG 2020-11-26 20:01:465.00 4.52 -0.66%
PCYG 2020-11-26 21:01:485.00 4.52 -0.66%
PCYG 2020-11-26 22:01:465.00 4.52 -0.66%
PCYG 2020-11-26 23:01:465.00 4.52 -0.66%
PCYG 2020-11-27 01:08:415.00 4.52 -0.66%
PCYG 2020-11-27 02:01:455.00 4.52 -0.66%
PCYG 2020-11-27 03:01:455.00 4.52 -0.66%
PCYG 2020-11-27 04:01:445.00 4.52 -0.66%
PCYG 2020-11-27 05:01:465.00 4.52 -0.66%
PCYG 2020-11-27 06:01:455.00 4.52 -0.66%
PCYG 2020-11-27 07:01:455.00 4.52 -0.66%
PCYG 2020-11-27 08:01:445.00 4.52 -0.66%
PCYG 2020-11-27 09:01:445.00 4.52 -0.66%
PCYG 2020-11-27 10:01:445.00 4.52 -0.66%
PCYG 2020-11-27 12:02:405.00 4.52 -0.66%
PCYG 2020-11-27 13:01:495.00 4.52 -0.66%
PCYG 2020-11-27 14:01:445.00 4.52 -0.66%
PCYG 2020-11-27 15:01:445.00 4.52 -0.66%
PCYG 2020-11-27 16:01:476.72 3.11 -0.66%
PCYG 2020-11-27 17:01:474.60 4.51 -0.88%
PCYG 2020-11-27 18:02:174.56 4.52 -0.44%
PCYG 2020-11-27 19:01:564.59 4.55 0.00%
PCYG 2020-11-27 20:01:475.53 4.06 1.98%
PCYG 2020-11-27 21:01:465.53 4.05 1.98%
PCYG 2020-11-27 22:01:485.53 4.05 1.98%
PCYG 2020-11-27 23:01:465.53 4.05 1.98%
PCYG 2020-11-28 01:07:015.53 4.05 1.75%
PCYG 2020-11-28 02:01:455.53 4.05 1.75%
PCYG 2020-11-28 03:01:465.53 4.05 1.75%
PCYG 2020-11-28 04:01:455.53 4.05 1.75%
PCYG 2020-11-28 05:01:485.53 4.05 1.75%
PCYG 2020-11-28 06:01:455.53 4.05 1.75%
PCYG 2020-11-28 07:01:475.53 4.05 1.75%
PCYG 2020-11-28 08:01:465.53 4.05 1.75%
PCYG 2020-11-28 09:01:465.53 4.05 1.75%
PCYG 2020-11-28 10:01:465.53 4.05 1.75%
PCYG 2020-11-28 11:01:465.53 4.05 1.75%
PCYG 2020-11-28 12:01:475.53 4.05 1.75%
PCYG 2020-11-28 13:01:455.53 4.05 1.75%
PCYG 2020-11-28 14:16:225.53 4.05 1.75%
PCYG 2020-11-28 15:01:465.53 4.05 1.75%
PCYG 2020-11-28 16:01:465.53 4.05 1.75%
PCYG 2020-11-28 17:01:465.53 4.05 1.75%
PCYG 2020-11-28 18:01:465.53 4.05 1.75%
PCYG 2020-11-28 19:01:465.53 4.05 1.75%
PCYG 2020-11-28 20:01:465.53 4.05 1.75%
PCYG 2020-11-28 21:01:475.53 4.05 1.75%
PCYG 2020-11-28 22:01:465.53 4.05 1.75%
PCYG 2020-11-28 23:01:465.53 4.05 1.75%
PCYG 2020-11-29 01:09:015.53 4.05 1.75%
PCYG 2020-11-29 02:01:445.53 4.05 1.75%
PCYG 2020-11-29 03:01:435.53 4.05 1.75%
PCYG 2020-11-29 04:01:445.53 4.05 1.75%
PCYG 2020-11-29 05:01:445.53 4.05 1.75%
PCYG 2020-11-29 06:01:445.53 4.05 1.75%
PCYG 2020-11-29 07:01:445.53 4.05 1.75%
PCYG 2020-11-29 08:01:435.53 4.05 1.75%
PCYG 2020-11-29 09:01:435.53 4.05 1.75%
PCYG 2020-11-29 10:01:445.53 4.05 1.75%
PCYG 2020-11-29 11:01:445.53 4.05 1.75%
PCYG 2020-11-29 12:01:455.53 4.05 1.75%
PCYG 2020-11-29 13:01:445.53 4.05 1.75%
PCYG 2020-11-29 14:01:445.53 4.05 1.75%
PCYG 2020-11-29 15:01:455.53 4.05 1.75%
PCYG 2020-11-29 16:01:445.53 4.05 1.75%
PCYG 2020-11-29 17:01:455.53 4.05 1.75%
PCYG 2020-11-29 18:01:455.53 4.05 1.75%
PCYG 2020-11-29 19:01:465.53 4.05 1.75%
PCYG 2020-11-29 20:01:445.53 4.05 1.75%
PCYG 2020-11-29 21:01:445.53 4.05 1.75%
PCYG 2020-11-29 22:01:445.53 4.05 1.75%
PCYG 2020-11-29 23:01:515.53 4.05 1.75%
PCYG 2020-11-30 01:09:535.53 4.05 1.75%
PCYG 2020-11-30 02:01:425.53 4.05 1.75%
PCYG 2020-11-30 03:01:455.53 4.05 1.75%
PCYG 2020-11-30 04:01:425.53 4.05 1.75%
PCYG 2020-11-30 05:01:445.53 4.05 1.75%
PCYG 2020-11-30 06:06:155.53 4.05 1.75%
PCYG 2020-11-30 07:01:435.53 4.05 1.75%
PCYG 2020-11-30 08:01:435.53 4.05 1.75%
PCYG 2020-11-30 09:01:595.53 4.05 1.75%
PCYG 2020-11-30 10:01:455.53 4.05 1.75%
PCYG 2020-11-30 11:01:445.53 4.05 1.75%
PCYG 2020-11-30 12:01:475.53 4.05 1.75%
PCYG 2020-11-30 13:01:455.53 4.05 1.75%
PCYG 2020-11-30 14:01:445.53 4.05 1.75%
PCYG 2020-11-30 15:01:455.53 4.05 1.75%
PCYG 2020-11-30 16:01:465.49 4.43 1.75%
PCYG 2020-11-30 17:01:464.69 4.65 -1.29%
PCYG 2020-11-30 18:01:464.81 4.74 1.29%
PCYG 2020-11-30 19:01:454.78 4.76 3.02%
PCYG 2020-11-30 20:01:454.81 4.73 2.37%
PCYG 2020-11-30 21:01:474.81 4.73 2.37%
PCYG 2020-11-30 22:01:474.75 4.67 0.65%
PCYG 2020-11-30 23:01:464.70 4.65 0.65%
PCYG 2020-12-01 01:06:296.10 4.69 1.96%
PCYG 2020-12-01 02:01:426.10 4.69 1.96%
PCYG 2020-12-01 03:01:446.10 4.69 1.96%
PCYG 2020-12-01 04:01:426.10 4.69 1.96%
PCYG 2020-12-01 05:01:436.10 4.69 1.96%
PCYG 2020-12-01 06:01:426.10 4.69 1.96%
PCYG 2020-12-01 07:01:436.10 4.69 1.96%
PCYG 2020-12-01 08:01:436.10 4.69 1.96%
PCYG 2020-12-01 09:01:446.10 4.69 1.96%
PCYG 2020-12-01 10:01:476.10 4.69 1.96%
PCYG 2020-12-01 11:01:456.10 4.69 1.96%
PCYG 2020-12-01 12:01:476.10 4.69 1.96%
PCYG 2020-12-01 13:01:466.10 4.69 1.96%
PCYG 2020-12-01 14:01:456.10 4.69 1.96%
PCYG 2020-12-01 15:01:456.10 4.69 1.96%
PCYG 2020-12-01 16:01:475.49 4.11 1.96%
PCYG 2020-12-01 17:01:464.74 4.64 0.00%
PCYG 2020-12-01 18:01:454.74 4.71 0.43%
PCYG 2020-12-01 19:01:464.74 4.71 0.64%
PCYG 2020-12-01 20:01:474.74 4.71 0.43%
PCYG 2020-12-01 21:01:474.76 4.74 1.49%
PCYG 2020-12-01 22:01:464.74 4.71 1.49%
PCYG 2020-12-01 23:01:464.75 4.73 1.28%
PCYG 2020-12-02 01:06:576.10 3.82 1.07%
PCYG 2020-12-02 02:01:436.10 3.82 1.07%
PCYG 2020-12-02 03:01:446.10 3.82 1.07%
PCYG 2020-12-02 04:01:446.10 3.82 1.07%
PCYG 2020-12-02 05:01:456.10 3.82 1.07%
PCYG 2020-12-02 06:01:446.10 3.82 1.07%
PCYG 2020-12-02 07:01:456.10 3.82 1.07%
PCYG 2020-12-02 08:01:446.10 3.82 1.07%
PCYG 2020-12-02 09:01:446.10 3.82 1.07%
PCYG 2020-12-02 10:01:476.10 3.82 1.07%
PCYG 2020-12-02 11:01:466.10 3.82 1.07%
PCYG 2020-12-02 12:01:486.10 3.82 1.07%
PCYG 2020-12-02 13:01:476.10 3.82 1.07%
PCYG 2020-12-02 14:01:486.10 4.74 1.07%
PCYG 2020-12-02 15:01:486.10 4.74 1.07%
PCYG 2020-12-02 16:01:476.10 2.99 1.07%
PCYG 2020-12-02 17:01:514.72 4.61 -1.90%
PCYG 2020-12-02 18:01:484.68 4.64 -2.11%
PCYG 2020-12-02 19:01:484.72 4.62 -1.27%
PCYG 2020-12-02 20:01:484.72 4.65 -1.90%
PCYG 2020-12-02 21:01:494.77 4.65 0.42%
PCYG 2020-12-02 22:01:484.75 4.70 0.00%
PCYG 2020-12-02 23:01:474.83 4.73 1.69%
PCYG 2020-12-03 01:06:286.10 4.73 1.70%
PCYG 2020-12-03 02:01:436.10 4.73 1.70%
PCYG 2020-12-03 03:01:466.10 4.73 1.70%
PCYG 2020-12-03 04:01:456.10 4.73 1.70%
PCYG 2020-12-03 05:01:486.10 4.73 1.70%
PCYG 2020-12-03 06:01:466.10 4.73 1.70%
PCYG 2020-12-03 07:01:456.10 4.73 1.70%
PCYG 2020-12-03 08:01:446.10 4.73 1.70%
PCYG 2020-12-03 09:01:446.10 4.73 1.70%
PCYG 2020-12-03 10:01:496.10 4.73 1.70%
PCYG 2020-12-03 11:01:466.10 4.73 1.70%
PCYG 2020-12-03 12:01:476.10 4.73 1.70%
PCYG 2020-12-03 13:01:476.10 4.73 1.70%
PCYG 2020-12-03 14:01:466.10 4.73 1.70%
PCYG 2020-12-03 15:01:476.10 4.73 1.70%
PCYG 2020-12-03 16:01:485.49 4.31 1.70%
PCYG 2020-12-03 17:01:474.84 4.70 -0.84%
PCYG 2020-12-03 18:01:484.87 4.73 0.00%
PCYG 2020-12-03 19:01:474.87 4.81 0.84%
PCYG 2020-12-03 20:01:474.89 4.85 1.88%
PCYG 2020-12-03 21:01:464.89 4.84 1.46%
PCYG 2020-12-03 22:01:474.91 4.87 2.72%
PCYG 2020-12-03 23:01:475.00 4.91 4.39%
PCYG 2020-12-04 00:01:466.10 3.96 2.93%
PCYG 2020-12-04 01:06:566.10 4.55 3.80%
PCYG 2020-12-04 02:01:456.10 4.55 3.80%
PCYG 2020-12-04 03:01:476.10 4.55 3.80%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98