PCVX 1970-01-01 03:00:0049.40 35.54 -0.35%
PCVX 2020-11-12 15:01:4339.64 0.01 -0.35%
PCVX 2020-11-12 16:01:4339.64 35.00 -0.35%
PCVX 2020-11-12 17:01:4637.63 36.27 0.77%
PCVX 2020-11-12 18:01:4537.84 37.47 3.25%
PCVX 2020-11-12 19:01:4437.49 37.03 2.24%
PCVX 2020-11-12 20:01:4437.35 37.07 1.64%
PCVX 2020-11-12 21:01:4437.94 36.79 -0.22%
PCVX 2020-11-12 22:01:4436.73 36.40 -0.46%
PCVX 2020-11-12 23:01:4339.64 36.70 1.26%
PCVX 2020-11-13 01:08:5839.64 36.70 1.17%
PCVX 2020-11-13 02:01:4339.64 36.70 1.17%
PCVX 2020-11-13 03:01:4339.64 36.70 1.17%
PCVX 2020-11-13 04:01:4339.64 36.70 1.17%
PCVX 2020-11-13 05:01:4339.64 36.70 1.17%
PCVX 2020-11-13 06:01:4439.64 36.70 1.17%
PCVX 2020-11-13 07:01:4339.64 36.70 1.17%
PCVX 2020-11-13 08:01:4539.64 36.70 1.17%
PCVX 2020-11-13 09:01:4539.64 36.70 1.17%
PCVX 2020-11-13 10:01:4539.64 36.70 1.17%
PCVX 2020-11-13 11:01:4339.64 36.70 1.17%
PCVX 2020-11-13 12:01:4439.64 36.70 1.17%
PCVX 2020-11-13 13:01:4539.64 36.70 1.17%
PCVX 2020-11-13 14:01:4339.64 36.70 1.17%
PCVX 2020-11-13 15:01:4439.64 0.01 1.17%
PCVX 2020-11-13 16:01:4439.64 35.00 1.17%
PCVX 2020-11-13 17:01:5537.61 37.10 2.70%
PCVX 2020-11-13 18:01:4637.73 37.40 2.92%
PCVX 2020-11-13 19:01:4437.54 37.22 2.43%
PCVX 2020-11-13 20:01:4437.38 37.20 2.19%
PCVX 2020-11-13 21:01:4537.60 37.27 2.29%
PCVX 2020-11-13 22:01:4637.55 37.45 2.57%
PCVX 2020-11-13 23:01:4439.64 35.00 3.80%
PCVX 2020-11-14 01:07:5439.64 35.00 3.80%
PCVX 2020-11-14 02:01:4339.64 35.00 3.80%
PCVX 2020-11-14 03:01:4339.64 35.00 3.80%
PCVX 2020-11-14 04:01:4339.64 35.00 3.80%
PCVX 2020-11-14 05:01:4539.64 35.00 3.80%
PCVX 2020-11-14 06:01:4439.64 35.00 3.80%
PCVX 2020-11-14 07:01:4439.64 35.00 3.80%
PCVX 2020-11-14 08:01:4339.64 35.00 3.80%
PCVX 2020-11-14 09:01:4339.64 35.00 3.80%
PCVX 2020-11-14 10:01:4339.64 35.00 3.80%
PCVX 2020-11-14 11:01:4339.64 35.00 3.80%
PCVX 2020-11-14 12:01:4339.64 35.00 3.80%
PCVX 2020-11-14 13:01:4439.64 35.00 3.80%
PCVX 2020-11-14 14:01:4339.64 35.00 3.80%
PCVX 2020-11-14 15:01:4339.64 35.00 3.80%
PCVX 2020-11-14 16:01:4439.64 35.00 3.80%
PCVX 2020-11-14 17:01:4339.64 35.00 3.80%
PCVX 2020-11-14 18:01:4439.64 35.00 3.80%
PCVX 2020-11-14 19:01:4439.64 35.00 3.80%
PCVX 2020-11-14 20:01:4339.64 35.00 3.80%
PCVX 2020-11-14 21:01:4339.64 35.00 3.80%
PCVX 2020-11-14 22:01:4439.64 35.00 3.80%
PCVX 2020-11-14 23:01:4439.64 35.00 3.80%
PCVX 2020-11-15 01:11:5839.64 35.00 3.80%
PCVX 2020-11-15 02:01:4339.64 35.00 3.80%
PCVX 2020-11-15 03:01:4239.64 35.00 3.80%
PCVX 2020-11-15 04:01:4339.64 35.00 3.80%
PCVX 2020-11-15 05:01:4239.64 35.00 3.80%
PCVX 2020-11-15 06:01:4339.64 35.00 3.80%
PCVX 2020-11-15 07:01:4339.64 35.00 3.80%
PCVX 2020-11-15 08:01:4439.64 35.00 3.80%
PCVX 2020-11-15 09:01:4339.64 35.00 3.80%
PCVX 2020-11-15 10:01:4439.64 35.00 3.80%
PCVX 2020-11-15 11:01:4339.64 35.00 3.80%
PCVX 2020-11-15 12:01:4439.64 35.00 3.80%
PCVX 2020-11-15 13:01:4439.64 35.00 3.80%
PCVX 2020-11-15 14:01:4439.64 35.00 3.80%
PCVX 2020-11-15 15:01:4439.64 35.00 3.80%
PCVX 2020-11-15 16:01:4539.64 35.00 3.80%
PCVX 2020-11-15 17:01:4339.64 35.00 3.80%
PCVX 2020-11-15 18:01:4539.64 35.00 3.80%
PCVX 2020-11-15 19:01:4539.64 35.00 3.80%
PCVX 2020-11-15 20:01:4539.64 35.00 3.80%
PCVX 2020-11-15 21:01:4539.64 35.00 3.80%
PCVX 2020-11-15 22:01:4439.64 35.00 3.80%
PCVX 2020-11-15 23:01:5139.64 35.00 3.80%
PCVX 2020-11-16 01:10:0739.64 35.00 3.80%
PCVX 2020-11-16 02:01:4639.64 35.00 3.80%
PCVX 2020-11-16 03:01:4239.64 35.00 3.80%
PCVX 2020-11-16 04:01:4339.64 35.00 3.80%
PCVX 2020-11-16 05:01:4339.64 35.00 3.80%
PCVX 2020-11-16 06:01:4439.64 35.00 3.80%
PCVX 2020-11-16 07:01:4439.64 35.00 3.80%
PCVX 2020-11-16 08:01:4339.64 35.00 3.80%
PCVX 2020-11-16 09:01:4339.64 35.00 3.80%
PCVX 2020-11-16 10:01:4439.64 35.00 3.80%
PCVX 2020-11-16 11:01:4539.64 35.00 3.80%
PCVX 2020-11-16 12:01:4439.64 35.00 3.80%
PCVX 2020-11-16 13:01:4439.64 35.00 3.80%
PCVX 2020-11-16 14:01:4539.64 35.00 3.80%
PCVX 2020-11-16 15:01:4439.64 35.00 3.80%
PCVX 2020-11-16 16:01:4844.94 35.63 3.80%
PCVX 2020-11-16 17:01:5038.37 37.54 -0.53%
PCVX 2020-11-16 18:01:4637.78 37.63 -1.13%
PCVX 2020-11-16 19:01:4537.85 36.92 -2.45%
PCVX 2020-11-16 20:01:4537.03 36.60 -3.21%
PCVX 2020-11-16 21:01:4636.92 36.60 -3.16%
PCVX 2020-11-16 22:01:4636.87 36.46 -3.68%
PCVX 2020-11-16 23:01:4438.40 36.00 -3.39%
PCVX 2020-11-17 01:07:3038.40 1.00 -3.39%
PCVX 2020-11-17 02:01:4438.40 1.00 -3.39%
PCVX 2020-11-17 03:01:4438.40 1.00 -3.39%
PCVX 2020-11-17 04:01:4438.40 1.00 -3.39%
PCVX 2020-11-17 05:01:4438.40 1.00 -3.39%
PCVX 2020-11-17 06:01:4538.40 1.00 -3.39%
PCVX 2020-11-17 07:01:4438.40 1.00 -3.39%
PCVX 2020-11-17 08:01:4438.40 1.00 -3.39%
PCVX 2020-11-17 09:01:4538.40 1.00 -3.39%
PCVX 2020-11-17 10:01:4538.40 1.00 -3.39%
PCVX 2020-11-17 11:01:4438.40 1.00 -3.39%
PCVX 2020-11-17 12:01:4538.40 1.00 -3.39%
PCVX 2020-11-17 13:01:4738.40 1.00 -3.39%
PCVX 2020-11-17 14:01:4538.40 1.00 -3.39%
PCVX 2020-11-17 15:01:4539.64 0.01 -3.39%
PCVX 2020-11-17 16:01:4539.64 34.21 -3.39%
PCVX 2020-11-17 17:03:3933.92 33.64 -9.02%
PCVX 2020-11-17 18:01:4535.10 34.85 -2.86%
PCVX 2020-11-17 19:01:4536.50 35.90 -0.65%
PCVX 2020-11-17 20:01:4436.60 35.96 -1.31%
PCVX 2020-11-17 21:01:4536.91 36.29 -1.23%
PCVX 2020-11-17 22:01:4536.28 36.00 -0.76%
PCVX 2020-11-17 23:01:4536.86 36.50 -0.74%
PCVX 2020-11-18 01:06:2839.64 32.90 -0.57%
PCVX 2020-11-18 02:03:3639.64 32.90 -0.57%
PCVX 2020-11-18 03:01:4339.64 32.90 -0.57%
PCVX 2020-11-18 04:01:4339.64 32.90 -0.57%
PCVX 2020-11-18 05:01:4539.64 32.90 -0.57%
PCVX 2020-11-18 06:01:4439.64 32.90 -0.57%
PCVX 2020-11-18 07:01:4639.64 32.90 -0.57%
PCVX 2020-11-18 08:01:4439.64 32.90 -0.57%
PCVX 2020-11-18 09:01:4439.64 32.90 -0.57%
PCVX 2020-11-18 10:01:4539.64 32.90 -0.57%
PCVX 2020-11-18 11:01:4539.64 32.90 -0.57%
PCVX 2020-11-18 12:01:4739.64 32.90 -0.57%
PCVX 2020-11-18 13:01:4639.64 32.90 -0.57%
PCVX 2020-11-18 14:01:4539.64 33.14 -0.57%
PCVX 2020-11-18 15:01:4639.64 33.14 -0.57%
PCVX 2020-11-18 16:01:4740.08 35.00 -0.57%
PCVX 2020-11-18 17:02:4937.40 36.10 -0.68%
PCVX 2020-11-18 18:01:4835.38 34.74 -4.55%
PCVX 2020-11-18 19:01:4634.70 34.24 -5.42%
PCVX 2020-11-18 20:01:4633.99 33.55 -7.15%
PCVX 2020-11-18 21:01:4433.32 33.04 -9.34%
PCVX 2020-11-18 22:01:4633.44 33.35 -8.38%
PCVX 2020-11-18 23:01:4533.31 33.15 -9.12%
PCVX 2020-11-19 01:06:3835.33 32.50 -8.77%
PCVX 2020-11-19 02:01:4335.33 32.50 -8.77%
PCVX 2020-11-19 03:01:4635.47 35.22 -8.77%
PCVX 2020-11-19 04:01:4434.93 34.49 -8.77%
PCVX 2020-11-19 05:01:4434.15 33.63 -8.77%
PCVX 2020-11-19 06:01:4533.83 33.36 -8.77%
PCVX 2020-11-19 07:01:4533.51 33.15 -8.77%
PCVX 2020-11-19 08:01:4333.32 33.08 -8.77%
PCVX 2020-11-19 09:01:4433.12 33.07 -8.77%
PCVX 2020-11-19 10:01:4433.25 33.13 -8.77%
PCVX 2020-11-19 11:01:4633.25 33.13 -8.77%
PCVX 2020-11-19 12:01:4533.25 33.13 -8.77%
PCVX 2020-11-19 13:01:4433.25 33.13 -8.77%
PCVX 2020-11-19 14:01:4635.33 33.13 -8.77%
PCVX 2020-11-19 15:01:4635.33 33.13 -8.77%
PCVX 2020-11-19 16:01:4535.33 33.13 -8.77%
PCVX 2020-11-19 17:03:1633.35 33.22 0.06%
PCVX 2020-11-19 18:01:4732.46 32.40 -2.67%
PCVX 2020-11-19 19:02:0032.42 32.10 -3.36%
PCVX 2020-11-19 20:01:4635.41 34.85 5.11%
PCVX 2020-11-19 21:01:4535.08 34.87 5.41%
PCVX 2020-11-19 22:01:4535.42 34.99 5.11%
PCVX 2020-11-19 23:01:4535.00 34.99 5.08%
PCVX 2020-11-20 01:07:3135.90 25.00 5.52%
PCVX 2020-11-20 02:01:4435.90 25.00 5.52%
PCVX 2020-11-20 03:01:4439.77 25.00 5.52%
PCVX 2020-11-20 04:01:4339.77 25.00 5.52%
PCVX 2020-11-20 05:01:4439.77 25.00 5.52%
PCVX 2020-11-20 06:01:4439.77 25.00 5.52%
PCVX 2020-11-20 07:01:4339.77 25.00 5.52%
PCVX 2020-11-20 08:01:4439.77 25.00 5.52%
PCVX 2020-11-20 09:01:4639.77 25.00 5.52%
PCVX 2020-11-20 10:01:4639.77 25.00 5.52%
PCVX 2020-11-20 11:01:4439.77 25.00 5.52%
PCVX 2020-11-20 12:01:4539.77 32.50 5.52%
PCVX 2020-11-20 13:01:4639.77 32.50 5.52%
PCVX 2020-11-20 14:01:4536.38 32.50 5.52%
PCVX 2020-11-20 15:01:4636.38 32.50 5.52%
PCVX 2020-11-20 16:01:4636.38 32.25 5.52%
PCVX 2020-11-20 17:02:0034.90 34.52 -1.32%
PCVX 2020-11-20 18:01:4734.53 34.26 -1.69%
PCVX 2020-11-20 19:01:4634.19 33.75 -2.60%
PCVX 2020-11-20 20:01:4434.29 34.17 -2.06%
PCVX 2020-11-20 21:01:4733.80 33.70 -3.63%
PCVX 2020-11-20 22:01:4534.67 34.46 -0.91%
PCVX 2020-11-20 23:01:4334.71 34.59 -1.06%
PCVX 2020-11-21 01:06:4035.20 25.00 2.03%
PCVX 2020-11-21 02:01:4335.20 25.00 2.03%
PCVX 2020-11-21 03:01:4435.20 25.00 2.03%
PCVX 2020-11-21 04:01:4435.20 25.00 2.03%
PCVX 2020-11-21 05:01:4335.20 25.00 2.03%
PCVX 2020-11-21 06:01:4435.20 25.00 2.03%
PCVX 2020-11-21 07:01:4535.20 25.00 2.03%
PCVX 2020-11-21 08:01:4435.20 25.00 2.03%
PCVX 2020-11-21 09:01:4235.20 25.00 2.03%
PCVX 2020-11-21 10:01:4535.20 25.00 2.03%
PCVX 2020-11-21 11:01:4435.20 25.00 2.03%
PCVX 2020-11-21 12:01:4535.20 25.00 2.03%
PCVX 2020-11-21 13:01:4535.20 25.00 2.03%
PCVX 2020-11-21 14:01:4435.20 25.00 2.03%
PCVX 2020-11-21 15:01:4535.20 25.00 2.03%
PCVX 2020-11-21 16:01:4435.20 25.00 2.03%
PCVX 2020-11-21 17:01:4435.20 25.00 2.03%
PCVX 2020-11-21 18:01:4535.20 25.00 2.03%
PCVX 2020-11-21 19:01:4535.20 25.00 2.03%
PCVX 2020-11-21 20:01:4635.20 25.00 2.03%
PCVX 2020-11-21 21:01:4635.20 25.00 2.03%
PCVX 2020-11-21 22:01:4535.20 25.00 2.03%
PCVX 2020-11-21 23:01:4435.20 25.00 2.03%
PCVX 2020-11-22 01:09:3435.20 25.00 2.03%
PCVX 2020-11-22 02:01:4335.20 25.00 2.03%
PCVX 2020-11-22 03:01:4335.20 25.00 2.03%
PCVX 2020-11-22 04:01:4235.20 25.00 2.03%
PCVX 2020-11-22 05:01:4335.20 25.00 2.03%
PCVX 2020-11-22 06:01:4335.20 25.00 2.03%
PCVX 2020-11-22 07:01:4435.20 25.00 2.03%
PCVX 2020-11-22 08:01:4335.20 25.00 2.03%
PCVX 2020-11-22 09:01:4335.20 25.00 2.03%
PCVX 2020-11-22 10:01:4435.20 25.00 2.03%
PCVX 2020-11-22 11:01:4435.20 25.00 2.03%
PCVX 2020-11-22 12:01:4535.20 25.00 2.03%
PCVX 2020-11-22 13:01:4435.20 25.00 2.03%
PCVX 2020-11-22 14:01:4435.20 25.00 2.03%
PCVX 2020-11-22 15:01:4435.20 25.00 2.03%
PCVX 2020-11-22 16:01:4535.20 25.00 2.03%
PCVX 2020-11-22 17:01:4535.20 25.00 2.03%
PCVX 2020-11-22 18:01:4435.20 25.00 2.03%
PCVX 2020-11-22 19:01:4735.20 25.00 2.03%
PCVX 2020-11-22 20:01:4435.20 25.00 2.03%
PCVX 2020-11-22 21:01:4535.20 25.00 2.03%
PCVX 2020-11-22 22:01:4435.20 25.00 2.03%
PCVX 2020-11-22 23:01:4935.20 25.00 2.03%
PCVX 2020-11-23 01:08:3035.20 25.00 2.03%
PCVX 2020-11-23 02:01:4335.20 25.00 2.03%
PCVX 2020-11-23 03:01:4235.20 25.00 2.03%
PCVX 2020-11-23 04:01:4335.20 25.00 2.03%
PCVX 2020-11-23 05:01:4435.20 25.00 2.03%
PCVX 2020-11-23 06:01:4335.20 25.00 2.03%
PCVX 2020-11-23 07:01:4535.20 25.00 2.03%
PCVX 2020-11-23 08:01:4435.20 25.00 2.03%
PCVX 2020-11-23 09:01:4435.20 25.00 2.03%
PCVX 2020-11-23 10:01:4635.20 25.00 2.03%
PCVX 2020-11-23 11:01:4535.20 25.00 2.03%
PCVX 2020-11-23 12:01:4635.20 25.00 2.03%
PCVX 2020-11-23 13:01:4535.20 25.00 2.03%
PCVX 2020-11-23 14:01:4535.20 25.00 2.03%
PCVX 2020-11-23 15:01:4639.64 0.01 2.03%
PCVX 2020-11-23 16:01:4539.64 0.01 2.03%
PCVX 2020-11-23 17:01:5634.65 34.26 -0.49%
PCVX 2020-11-23 18:01:4834.44 34.25 -0.84%
PCVX 2020-11-23 19:01:4734.55 34.19 -1.38%
PCVX 2020-11-23 20:01:4534.35 34.25 -1.32%
PCVX 2020-11-23 21:01:4534.54 34.29 -1.07%
PCVX 2020-11-23 22:01:4534.87 34.79 0.37%
PCVX 2020-11-23 23:01:4534.81 34.76 0.23%
PCVX 2020-11-24 01:06:4539.64 34.61 -0.29%
PCVX 2020-11-24 02:01:4439.64 34.61 -0.29%
PCVX 2020-11-24 03:01:4545.00 34.61 -0.29%
PCVX 2020-11-24 04:01:4445.00 34.61 -0.29%
PCVX 2020-11-24 05:01:4545.00 34.61 -0.29%
PCVX 2020-11-24 06:01:4345.00 34.61 -0.29%
PCVX 2020-11-24 07:01:4545.00 34.61 -0.29%
PCVX 2020-11-24 08:01:4345.00 34.61 -0.29%
PCVX 2020-11-24 09:01:4945.00 34.61 -0.29%
PCVX 2020-11-24 10:01:4645.00 34.61 -0.29%
PCVX 2020-11-24 11:01:4645.00 34.61 -0.29%
PCVX 2020-11-24 12:01:5045.00 34.61 -0.29%
PCVX 2020-11-24 13:01:4645.00 34.61 -0.29%
PCVX 2020-11-24 14:01:5435.45 34.61 -0.29%
PCVX 2020-11-24 15:01:4735.45 0.01 -0.29%
PCVX 2020-11-24 16:01:5035.45 34.55 -0.29%
PCVX 2020-11-24 17:03:0735.09 34.94 0.32%
PCVX 2020-11-24 18:01:4935.15 34.97 0.32%
PCVX 2020-11-24 19:03:0035.02 34.62 0.00%
PCVX 2020-11-24 20:01:4534.99 34.92 0.29%
PCVX 2020-11-24 21:01:4534.44 34.33 -1.55%
PCVX 2020-11-24 22:01:4634.77 34.70 -0.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83