investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PCVX: Vaxcyte, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2025-06-13
PCVX
2025-06-13 04:02:35
0.00
0.00
-2.23%
PCVX
2025-06-13 05:15:17
38.70
32.81
-2.23%
PCVX
2025-06-13 12:02:32
34.63
34.56
0.45%
PCVX
2025-06-13 13:01:51
34.38
34.32
-0.40%
PCVX
2025-06-13 14:02:37
34.50
34.46
0.08%
PCVX
2025-06-13 15:01:52
34.04
33.97
-1.19%
PCVX
2025-06-13 16:02:39
35.24
33.89
0.31%
PCVX
2025-06-13 17:01:47
35.24
33.89
0.32%
PCVX
2025-06-13 18:02:33
35.51
34.56
0.32%
PCVX
2025-06-13 19:01:50
35.51
30.00
0.32%
PCVX
2025-06-13 20:02:37
0.00
0.00
0.32%
2025-06-16
PCVX
2025-06-16 05:01:52
35.50
30.00
0.32%
PCVX
2025-06-16 07:01:52
39.79
30.00
0.32%
PCVX
2025-06-16 08:02:34
40.70
30.00
0.32%
PCVX
2025-06-16 10:02:42
33.87
33.71
-2.47%
PCVX
2025-06-16 11:01:49
33.74
33.65
-2.55%
PCVX
2025-06-16 12:02:33
33.61
33.57
-2.79%
PCVX
2025-06-16 13:01:51
33.78
33.70
-2.38%
PCVX
2025-06-16 14:02:35
33.73
33.71
-2.44%
PCVX
2025-06-16 15:01:49
33.53
33.47
-3.11%
PCVX
2025-06-16 16:02:33
35.00
33.65
-0.67%
PCVX
2025-06-16 18:02:33
35.00
30.00
-0.67%
PCVX
2025-06-16 20:02:28
0.00
0.00
-0.67%
2025-06-17
PCVX
2025-06-17 05:02:18
39.26
32.81
-0.67%
PCVX
2025-06-17 06:02:34
36.16
32.81
-0.67%
PCVX
2025-06-17 07:01:50
39.26
30.00
-0.67%
PCVX
2025-06-17 08:02:31
40.70
33.50
-0.67%
PCVX
2025-06-17 09:01:43
34.63
34.00
0.52%
PCVX
2025-06-17 10:02:33
33.98
33.86
-1.27%
PCVX
2025-06-17 11:01:46
34.16
34.09
-0.61%
PCVX
2025-06-17 12:02:35
34.10
34.02
-0.75%
PCVX
2025-06-17 13:01:50
34.20
34.15
-0.35%
PCVX
2025-06-17 14:02:33
34.21
34.18
-0.32%
PCVX
2025-06-17 15:01:52
34.18
34.13
-0.46%
PCVX
2025-06-17 16:02:30
37.97
30.00
-1.97%
PCVX
2025-06-17 16:29:20
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1649094/000164909425000084/0001649094-25-000084-index.htm
8-K - Vaxcyte, Inc. (0001649094) (Filer)
PCVX
2025-06-17 17:01:45
37.97
32.99
-1.98%
PCVX
2025-06-17 18:02:31
37.97
30.00
-1.95%
PCVX
2025-06-17 20:02:33
0.00
0.00
-1.95%
2025-06-18
PCVX
2025-06-18 05:01:55
35.39
33.32
-1.95%
PCVX
2025-06-18 07:01:53
35.39
32.20
-1.95%
PCVX
2025-06-18 08:02:34
39.51
33.32
0.87%
PCVX
2025-06-18 10:02:34
33.28
33.03
-1.66%
PCVX
2025-06-18 11:01:55
33.63
33.56
-0.20%
PCVX
2025-06-18 12:02:31
33.35
33.28
-0.93%
PCVX
2025-06-18 13:01:49
33.35
33.29
-0.93%
PCVX
2025-06-18 14:02:34
33.44
33.36
-0.61%
PCVX
2025-06-18 15:01:55
33.07
33.02
-1.72%
PCVX
2025-06-18 16:02:40
40.00
0.00
-0.70%
PCVX
2025-06-18 17:01:49
34.03
30.00
-0.71%
PCVX
2025-06-18 18:02:31
39.51
30.00
-0.71%
PCVX
2025-06-18 20:02:35
0.00
0.00
-0.71%
2025-06-20
PCVX
2025-06-20 05:01:43
35.10
33.00
-0.71%
PCVX
2025-06-20 07:01:51
35.10
33.32
2.02%
PCVX
2025-06-20 08:02:30
39.51
33.32
2.02%
PCVX
2025-06-20 09:01:46
34.13
33.32
1.49%
PCVX
2025-06-20 10:02:35
32.95
32.82
-1.40%
PCVX
2025-06-20 11:01:49
32.76
32.68
-2.02%
PCVX
2025-06-20 12:02:31
32.78
32.72
-1.90%
PCVX
2025-06-20 13:01:46
32.85
32.77
-1.69%
PCVX
2025-06-20 14:02:36
32.82
32.78
-1.69%
PCVX
2025-06-20 15:01:46
32.91
32.89
-1.49%
PCVX
2025-06-20 16:13:57
33.53
15.00
-1.52%
PCVX
2025-06-20 18:15:28
39.51
29.73
-1.53%
PCVX
2025-06-20 20:02:29
0.00
0.00
-1.50%
2025-06-23
PCVX
2025-06-23 05:01:45
34.65
31.17
-1.50%
PCVX
2025-06-23 06:02:31
34.65
31.17
1.71%
PCVX
2025-06-23 07:01:47
34.65
32.50
1.71%
PCVX
2025-06-23 09:09:40
39.45
32.50
-0.90%
PCVX
2025-06-23 10:03:59
32.76
32.61
-0.30%
PCVX
2025-06-23 11:02:20
32.78
32.70
-0.24%
PCVX
2025-06-23 12:02:01
32.88
32.82
0.00%
PCVX
2025-06-23 13:02:20
32.56
32.49
-0.99%
PCVX
2025-06-23 14:02:06
33.33
33.29
1.38%
PCVX
2025-06-23 15:02:17
33.36
33.32
1.50%
PCVX
2025-06-23 16:02:05
39.39
30.00
1.17%
PCVX
2025-06-23 17:02:15
33.35
28.46
1.52%
PCVX
2025-06-23 18:02:02
33.43
28.46
0.67%
PCVX
2025-06-23 19:02:14
36.40
32.15
0.15%
PCVX
2025-06-23 20:02:00
0.00
0.00
0.15%
2025-06-24
PCVX
2025-06-24 05:01:51
35.73
32.04
0.15%
PCVX
2025-06-24 07:01:59
35.74
32.04
0.15%
PCVX
2025-06-24 08:02:30
34.99
33.67
3.80%
PCVX
2025-06-24 09:01:51
34.50
33.00
2.92%
PCVX
2025-06-24 10:02:29
33.73
33.50
1.43%
PCVX
2025-06-24 11:01:54
33.66
33.60
1.19%
PCVX
2025-06-24 12:02:29
33.56
33.50
0.88%
PCVX
2025-06-24 13:02:02
33.85
33.78
1.76%
PCVX
2025-06-24 14:02:30
34.13
34.07
2.65%
PCVX
2025-06-24 15:01:52
34.04
34.00
2.40%
PCVX
2025-06-24 16:02:33
45.00
30.00
2.62%
PCVX
2025-06-24 17:01:57
37.03
29.73
2.59%
PCVX
2025-06-24 20:02:23
0.00
0.00
2.59%
2025-06-25
PCVX
2025-06-25 05:01:55
35.73
32.90
2.59%
PCVX
2025-06-25 06:02:27
35.73
31.18
2.59%
PCVX
2025-06-25 07:01:52
35.73
31.18
3.94%
PCVX
2025-06-25 08:02:30
39.51
32.90
-0.03%
PCVX
2025-06-25 09:01:55
36.00
33.00
-0.03%
PCVX
2025-06-25 10:02:35
33.61
33.32
-1.77%
PCVX
2025-06-25 11:01:58
33.37
33.29
-2.29%
PCVX
2025-06-25 12:02:34
33.26
33.18
-2.56%
PCVX
2025-06-25 13:01:56
33.36
33.31
-2.23%
PCVX
2025-06-25 14:02:31
33.20
33.17
-2.74%
PCVX
2025-06-25 15:01:53
33.50
33.45
-1.80%
PCVX
2025-06-25 16:02:29
40.00
31.11
-2.98%
PCVX
2025-06-25 17:01:54
39.49
30.09
-2.90%
PCVX
2025-06-25 18:02:28
39.49
32.90
-2.90%
PCVX
2025-06-25 20:02:25
0.00
0.00
-2.90%
2025-06-26
PCVX
2025-06-26 05:01:56
34.74
32.90
-2.90%
PCVX
2025-06-26 07:01:58
34.74
33.00
-2.90%
PCVX
2025-06-26 08:02:30
39.51
33.00
-2.90%
PCVX
2025-06-26 09:01:56
33.24
33.07
-2.90%
PCVX
2025-06-26 10:02:30
32.43
32.22
-2.05%
PCVX
2025-06-26 11:01:52
32.56
32.49
-1.73%
PCVX
2025-06-26 12:02:31
32.11
32.06
-2.90%
PCVX
2025-06-26 13:01:57
32.53
32.45
-1.85%
PCVX
2025-06-26 14:02:29
32.53
32.46
-1.82%
PCVX
2025-06-26 15:01:52
32.82
32.74
-1.00%
PCVX
2025-06-26 16:02:26
50.00
32.10
-0.59%
PCVX
2025-06-26 17:01:51
37.23
32.00
-0.60%
PCVX
2025-06-26 19:01:56
33.79
28.46
-5.59%
PCVX
2025-06-26 20:02:29
0.00
0.00
-5.59%
2025-06-27
PCVX
2025-06-27 05:00:46
34.55
31.40
-5.59%
PCVX
2025-06-27 07:00:43
33.95
28.71
-5.59%
PCVX
2025-06-27 09:00:41
33.95
31.20
-5.59%
PCVX
2025-06-27 10:00:50
33.28
33.13
1.00%
PCVX
2025-06-27 11:00:42
33.00
32.95
0.33%
PCVX
2025-06-27 12:00:49
33.38
33.32
1.48%
PCVX
2025-06-27 13:00:40
33.54
33.50
1.96%
PCVX
2025-06-27 14:00:48
33.31
33.25
1.24%
PCVX
2025-06-27 15:00:52
33.17
33.13
0.88%
PCVX
2025-06-27 16:00:47
32.57
32.54
-0.97%
PCVX
2025-06-27 17:00:39
34.00
32.57
3.41%
PCVX
2025-06-27 18:00:39
34.00
31.11
3.41%
PCVX
2025-06-27 19:00:33
34.00
28.46
3.41%
PCVX
2025-06-27 21:00:39
0.00
0.00
3.41%
2025-06-30
PCVX
2025-06-30 05:00:45
34.35
31.12
3.41%
PCVX
2025-06-30 06:00:46
34.35
28.16
3.41%
PCVX
2025-06-30 07:00:44
34.35
28.16
2.46%
PCVX
2025-06-30 08:00:48
39.51
28.16
2.46%
PCVX
2025-06-30 09:00:45
39.51
28.46
2.46%
PCVX
2025-06-30 10:00:47
32.89
32.79
0.88%
PCVX
2025-06-30 11:00:42
32.86
32.82
0.85%
PCVX
2025-06-30 12:00:45
33.10
33.04
1.49%
PCVX
2025-06-30 13:00:43
32.67
32.63
0.21%
PCVX
2025-06-30 14:00:54
32.87
32.81
0.88%
PCVX
2025-06-30 15:00:42
33.00
32.97
1.25%
PCVX
2025-06-30 16:00:53
32.53
32.50
-0.21%
PCVX
2025-06-30 17:00:46
33.15
31.88
-0.21%
PCVX
2025-06-30 18:00:54
39.51
28.46
-0.46%
PCVX
2025-06-30 21:00:39
0.00
0.00
-0.46%
2025-07-01
PCVX
2025-07-01 05:00:45
33.98
30.97
-0.46%
PCVX
2025-07-01 06:00:48
32.51
30.97
-0.46%
PCVX
2025-07-01 08:00:50
32.51
31.12
-0.46%
PCVX
2025-07-01 09:00:44
39.51
31.12
0.61%
PCVX
2025-07-01 10:00:44
32.53
32.40
0.09%
PCVX
2025-07-01 11:00:44
32.86
32.82
1.10%
PCVX
2025-07-01 12:00:45
33.99
33.93
4.45%
PCVX
2025-07-01 13:00:44
33.23
33.11
2.18%
PCVX
2025-07-01 14:00:56
33.19
33.13
2.06%
PCVX
2025-07-01 15:00:45
33.29
33.24
2.36%
PCVX
2025-07-01 16:00:47
32.90
32.89
1.20%
PCVX
2025-07-01 17:00:46
33.60
32.10
1.32%
PCVX
2025-07-01 18:00:46
37.00
32.10
1.32%
PCVX
2025-07-01 21:00:41
0.00
0.00
1.32%
2025-07-02
PCVX
2025-07-02 05:00:46
34.83
32.93
1.32%
PCVX
2025-07-02 08:00:49
39.51
32.93
1.32%
PCVX
2025-07-02 09:00:44
34.85
32.93
1.32%
PCVX
2025-07-02 10:00:49
33.73
33.61
2.18%
PCVX
2025-07-02 11:00:41
33.92
33.86
2.98%
PCVX
2025-07-02 12:00:46
34.11
34.04
3.54%
PCVX
2025-07-02 13:00:45
33.43
33.40
1.41%
PCVX
2025-07-02 14:00:55
33.26
33.24
0.98%
PCVX
2025-07-02 15:00:41
33.46
33.40
1.48%
PCVX
2025-07-02 16:00:48
33.25
33.24
0.98%
PCVX
2025-07-02 17:00:49
33.85
32.70
1.37%
PCVX
2025-07-02 19:00:47
37.42
32.70
1.37%
PCVX
2025-07-02 21:00:53
0.00
0.00
1.37%
2025-07-03
PCVX
2025-07-03 05:00:46
34.97
31.96
1.37%
PCVX
2025-07-03 06:00:53
34.97
33.28
1.37%
PCVX
2025-07-03 08:00:57
34.30
33.28
1.37%
PCVX
2025-07-03 09:00:49
34.29
32.00
1.37%
PCVX
2025-07-03 10:00:50
33.03
32.93
-0.73%
PCVX
2025-07-03 11:00:48
33.18
33.09
-0.46%
PCVX
2025-07-03 12:00:49
33.21
33.17
-0.24%
PCVX
2025-07-03 13:00:43
33.25
33.24
-0.06%
PCVX
2025-07-03 14:00:45
34.10
32.00
-0.06%
PCVX
2025-07-03 16:00:51
34.10
32.00
0.12%
PCVX
2025-07-03 18:00:48
0.00
0.00
0.12%
2025-07-07
PCVX
2025-07-07 05:00:53
34.47
32.88
0.12%
PCVX
2025-07-07 08:00:50
33.85
32.00
0.12%
PCVX
2025-07-07 10:00:54
32.95
32.86
-1.08%
PCVX
2025-07-07 11:00:55
32.89
32.82
-1.17%
PCVX
2025-07-07 12:00:48
32.69
32.61
-1.74%
PCVX
2025-07-07 13:00:41
32.41
32.39
-2.55%
PCVX
2025-07-07 14:00:49
32.20
32.15
-3.19%
PCVX
2025-07-07 15:00:39
32.12
32.10
-3.43%
PCVX
2025-07-07 16:00:48
31.98
31.97
-3.79%
PCVX
2025-07-07 17:00:48
32.63
31.38
-3.76%
PCVX
2025-07-07 18:00:51
34.00
30.53
-3.76%
PCVX
2025-07-07 19:00:46
34.00
32.20
-3.76%
PCVX
2025-07-07 20:00:47
34.00
26.68
-3.76%
PCVX
2025-07-07 21:00:42
0.00
0.00
-3.76%
2025-07-08
PCVX
2025-07-08 05:00:51
33.69
30.66
-3.76%
PCVX
2025-07-08 08:00:47
39.51
27.44
-3.76%
PCVX
2025-07-08 10:00:46
33.13
33.06
3.34%
PCVX
2025-07-08 11:00:42
33.47
33.40
4.33%
PCVX
2025-07-08 12:00:46
33.55
33.50
4.63%
PCVX
2025-07-08 13:00:45
33.24
33.17
3.64%
PCVX
2025-07-08 14:00:47
33.21
33.17
3.55%
PCVX
2025-07-08 15:00:47
33.05
33.02
3.13%
PCVX
2025-07-08 16:00:51
33.44
33.43
4.33%
PCVX
2025-07-08 17:00:51
33.90
32.81
4.59%
PCVX
2025-07-08 18:00:54
33.90
33.45
4.56%
PCVX
2025-07-08 19:00:48
33.90
32.50
4.56%
PCVX
2025-07-08 21:00:48
0.00
0.00
4.56%
2025-07-09
PCVX
2025-07-09 05:00:45
34.90
31.91
2.66%
PCVX
2025-07-09 06:00:53
34.40
29.18
2.66%
PCVX
2025-07-09 08:00:49
34.40
27.44
2.06%
PCVX
2025-07-09 09:00:45
34.99
33.07
-0.28%
PCVX
2025-07-09 10:00:49
34.60
34.54
3.44%
PCVX
2025-07-09 11:00:45
35.53
35.43
6.25%
PCVX
2025-07-09 12:00:49
35.19
35.10
5.28%
PCVX
2025-07-09 13:00:45
34.88
34.82
4.41%
PCVX
2025-07-09 14:00:50
35.38
35.32
5.94%
PCVX
2025-07-09 15:00:43
35.35
35.29
5.81%
PCVX
2025-07-09 16:00:53
35.79
35.78
7.28%
PCVX
2025-07-09 17:00:47
36.28
35.09
7.59%
PCVX
2025-07-09 18:00:48
36.28
33.00
7.59%
PCVX
2025-07-09 19:00:42
36.28
33.15
7.59%
PCVX
2025-07-09 21:00:44
0.00
0.00
7.59%
2025-07-10
PCVX
2025-07-10 05:00:55
37.23
34.14
7.59%
PCVX
2025-07-10 07:00:48
37.23
34.14
0.99%
PCVX
2025-07-10 08:00:52
36.39
27.44
0.99%
PCVX
2025-07-10 09:00:52
36.20
34.47
-1.70%
PCVX
2025-07-10 10:00:50
35.61
35.25
-1.17%
PCVX
2025-07-10 11:00:46
36.42
36.36
1.82%
PCVX
2025-07-10 12:00:44
36.15
36.00
0.87%
PCVX
2025-07-10 13:00:44
35.98
35.89
0.57%
PCVX
2025-07-10 14:00:50
36.45
36.40
1.94%
PCVX
2025-07-10 15:00:45
36.69
36.65
2.72%
PCVX
2025-07-10 16:00:52
36.26
36.24
1.40%
PCVX
2025-07-10 17:00:49
36.96
35.50
1.31%
PCVX
2025-07-10 18:00:55
40.60
35.50
1.31%
PCVX
2025-07-10 19:00:46
40.60
35.54
1.31%
PCVX
2025-07-10 20:00:49
37.00
35.00
1.31%
PCVX
2025-07-10 21:00:46
0.00
0.00
1.31%
2025-07-11
PCVX
2025-07-11 05:01:59
37.60
34.36
-0.39%
PCVX
2025-07-11 07:01:50
37.39
34.36
-0.39%
PCVX
2025-07-11 08:02:38
37.39
27.44
-0.39%
PCVX
2025-07-11 10:02:48
35.89
35.78
-1.03%
PCVX
2025-07-11 11:01:50
35.75
35.68
-1.54%
PCVX
2025-07-11 12:02:37
36.03
35.93
-0.70%
PCVX
2025-07-11 13:01:56
35.98
35.90
-0.70%
PCVX
2025-07-11 14:02:34
35.76
35.70
-1.37%
PCVX
2025-07-11 15:01:50
35.80
35.78
-1.20%
PCVX
2025-07-11 16:02:35
37.40
32.00
-0.87%
PCVX
2025-07-11 17:01:54
36.64
35.22
-0.86%
PCVX
2025-07-11 18:02:35
40.60
32.00
-0.86%
PCVX
2025-07-11 20:02:41
0.00
0.00
-0.86%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
