investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCTY: Paylocity Holding Corporation - Common Stock





Clear duplicates of prices



2025-06-02
PCTY 2025-06-02 00:07:050.00 0.00 0.89%
PCTY 2025-06-02 04:07:13191.09 180.00 0.89%
PCTY 2025-06-02 05:01:56191.66 188.04 0.89%
PCTY 2025-06-02 06:02:37190.90 188.04 0.89%
PCTY 2025-06-02 07:01:52191.85 189.00 0.89%
PCTY 2025-06-02 08:02:39211.00 166.00 0.89%
PCTY 2025-06-02 09:01:51191.69 189.76 0.89%
PCTY 2025-06-02 10:02:39187.33 186.77 -2.16%
PCTY 2025-06-02 11:01:57188.95 188.55 -1.12%
PCTY 2025-06-02 12:02:34189.81 189.36 -0.72%
PCTY 2025-06-02 13:01:53188.95 188.78 -1.12%
PCTY 2025-06-02 14:03:07189.71 189.32 -0.82%
PCTY 2025-06-02 15:01:52190.22 190.01 -0.41%
PCTY 2025-06-02 16:02:38211.00 181.36 -0.20%
PCTY 2025-06-02 17:01:52191.08 190.05 -0.19%
PCTY 2025-06-02 18:02:35211.00 181.36 -0.42%
PCTY 2025-06-02 19:01:54190.89 189.87 -0.42%
PCTY 2025-06-02 20:02:360.00 0.00 -0.42%
2025-06-03
PCTY 2025-06-03 04:02:36190.53 188.25 -0.42%
PCTY 2025-06-03 05:01:54191.29 188.25 -0.42%
PCTY 2025-06-03 07:01:49205.00 188.63 -0.42%
PCTY 2025-06-03 08:02:39205.00 181.36 -0.42%
PCTY 2025-06-03 09:01:53205.00 181.36 -0.29%
PCTY 2025-06-03 10:02:37190.98 189.84 -0.15%
PCTY 2025-06-03 11:01:47189.93 189.57 -0.39%
PCTY 2025-06-03 12:02:38191.25 190.90 0.20%
PCTY 2025-06-03 13:01:54191.65 191.41 0.58%
PCTY 2025-06-03 14:02:34191.68 191.43 0.52%
PCTY 2025-06-03 15:01:48191.64 191.50 0.56%
PCTY 2025-06-03 16:02:32194.50 189.00 0.10%
PCTY 2025-06-03 18:02:32211.00 189.00 0.10%
PCTY 2025-06-03 20:02:300.00 0.00 0.10%
2025-06-04
PCTY 2025-06-04 04:02:34193.00 189.58 0.10%
PCTY 2025-06-04 08:02:37205.00 189.00 0.10%
PCTY 2025-06-04 10:02:33191.86 189.64 -0.37%
PCTY 2025-06-04 11:01:48191.40 190.87 0.24%
PCTY 2025-06-04 12:02:32191.45 191.13 0.31%
PCTY 2025-06-04 13:01:52192.00 191.71 0.65%
PCTY 2025-06-04 14:02:33192.79 192.48 1.00%
PCTY 2025-06-04 15:01:50193.89 193.68 1.64%
PCTY 2025-06-04 16:02:34211.00 166.00 2.07%
PCTY 2025-06-04 17:01:48198.36 190.90 1.99%
PCTY 2025-06-04 18:02:26211.00 175.24 1.99%
PCTY 2025-06-04 20:02:430.00 0.00 1.99%
2025-06-05
PCTY 2025-06-05 04:02:33196.89 193.30 1.99%
PCTY 2025-06-05 07:01:51196.60 189.75 0.82%
PCTY 2025-06-05 08:02:35205.00 189.75 0.82%
PCTY 2025-06-05 10:02:39194.97 194.57 0.15%
PCTY 2025-06-05 11:01:48196.98 196.65 1.16%
PCTY 2025-06-05 12:02:39197.43 197.05 1.44%
PCTY 2025-06-05 13:01:52195.02 194.58 0.08%
PCTY 2025-06-05 14:02:38195.83 195.58 0.56%
PCTY 2025-06-05 15:01:52194.62 194.33 -0.05%
PCTY 2025-06-05 16:02:38211.00 176.90 -0.49%
PCTY 2025-06-05 17:01:51197.40 189.98 -0.48%
PCTY 2025-06-05 18:02:42211.00 189.75 -0.48%
PCTY 2025-06-05 20:02:400.00 0.00 -0.48%
2025-06-06
PCTY 2025-06-06 04:02:38196.81 193.24 -0.48%
PCTY 2025-06-06 05:01:50196.00 192.95 -0.48%
PCTY 2025-06-06 07:01:51196.00 192.56 -0.48%
PCTY 2025-06-06 08:02:35196.00 190.00 -0.48%
PCTY 2025-06-06 09:01:59196.00 194.40 0.61%
PCTY 2025-06-06 10:02:41194.62 194.20 0.31%
PCTY 2025-06-06 11:01:55193.27 192.88 -0.28%
PCTY 2025-06-06 12:02:39193.64 193.36 -0.18%
PCTY 2025-06-06 13:01:53194.03 193.79 0.14%
PCTY 2025-06-06 14:02:40194.27 194.01 0.26%
PCTY 2025-06-06 15:01:54194.67 194.54 0.48%
PCTY 2025-06-06 16:02:39198.13 190.65 0.35%
PCTY 2025-06-06 18:02:38211.00 190.65 0.35%
PCTY 2025-06-06 20:02:360.00 0.00 0.35%
2025-06-09
PCTY 2025-06-09 04:02:35196.61 192.93 0.35%
PCTY 2025-06-09 05:01:59197.19 193.31 0.35%
PCTY 2025-06-09 08:02:39205.00 190.65 0.35%
PCTY 2025-06-09 10:02:35189.69 189.07 -2.50%
PCTY 2025-06-09 11:01:53186.59 186.25 -4.08%
PCTY 2025-06-09 12:02:32186.58 186.16 -4.11%
PCTY 2025-06-09 13:01:53187.66 187.45 -3.43%
PCTY 2025-06-09 14:02:37187.13 186.81 -3.74%
PCTY 2025-06-09 15:01:51187.55 187.14 -3.62%
PCTY 2025-06-09 16:02:36188.60 185.50 -4.21%
PCTY 2025-06-09 17:01:47188.60 185.50 -4.19%
PCTY 2025-06-09 20:02:310.00 0.00 -4.19%
2025-06-10
PCTY 2025-06-10 04:02:37205.00 181.36 -4.19%
PCTY 2025-06-10 05:01:45204.07 181.36 -4.19%
PCTY 2025-06-10 06:02:30187.99 181.36 -4.19%
PCTY 2025-06-10 10:02:39186.61 185.75 0.13%
PCTY 2025-06-10 11:01:51186.85 186.36 0.25%
PCTY 2025-06-10 12:02:39186.32 186.08 0.10%
PCTY 2025-06-10 13:01:53185.99 185.68 -0.08%
PCTY 2025-06-10 14:02:32185.80 185.49 -0.21%
PCTY 2025-06-10 15:01:49186.49 186.13 0.14%
PCTY 2025-06-10 16:02:32188.00 185.00 0.43%
PCTY 2025-06-10 17:01:46188.00 185.00 0.45%
PCTY 2025-06-10 20:02:320.00 0.00 0.45%
2025-06-11
PCTY 2025-06-11 04:02:33205.00 181.36 0.45%
PCTY 2025-06-11 05:01:52187.70 186.02 0.45%
PCTY 2025-06-11 06:02:32187.70 181.36 0.45%
PCTY 2025-06-11 07:01:47187.70 185.09 0.45%
PCTY 2025-06-11 08:02:36187.70 181.36 0.45%
PCTY 2025-06-11 09:01:50188.81 187.05 1.45%
PCTY 2025-06-11 10:02:39187.30 186.53 -0.10%
PCTY 2025-06-11 11:01:50186.94 186.75 -0.09%
PCTY 2025-06-11 12:02:32186.84 186.45 -0.24%
PCTY 2025-06-11 13:01:48187.21 186.95 0.06%
PCTY 2025-06-11 14:02:33185.65 185.43 -0.74%
PCTY 2025-06-11 15:01:47186.04 185.80 -0.57%
PCTY 2025-06-11 16:02:31189.76 181.36 -0.54%
PCTY 2025-06-11 17:01:43189.76 182.47 -0.53%
PCTY 2025-06-11 18:02:29192.00 181.36 -0.53%
PCTY 2025-06-11 20:02:280.00 0.00 -0.53%
2025-06-12
PCTY 2025-06-12 05:01:51189.99 181.36 -0.53%
PCTY 2025-06-12 08:02:39185.80 181.36 -0.53%
PCTY 2025-06-12 09:01:51189.00 184.24 -0.53%
PCTY 2025-06-12 10:02:36182.94 182.35 -1.83%
PCTY 2025-06-12 11:01:49183.04 182.67 -1.70%
PCTY 2025-06-12 12:02:38182.41 182.16 -1.98%
PCTY 2025-06-12 13:01:47182.54 182.26 -1.98%
PCTY 2025-06-12 14:02:33182.79 182.44 -1.90%
PCTY 2025-06-12 15:01:49182.07 181.80 -2.23%
PCTY 2025-06-12 16:02:29183.23 180.00 -2.14%
PCTY 2025-06-12 17:01:49183.23 180.00 -2.15%
PCTY 2025-06-12 19:01:44183.23 182.00 -2.15%
PCTY 2025-06-12 20:02:300.00 0.00 -2.15%
2025-06-13
PCTY 2025-06-13 05:15:17183.00 73.18 -2.15%
PCTY 2025-06-13 12:02:32180.50 180.15 -0.92%
PCTY 2025-06-13 13:01:51179.64 179.26 -1.37%
PCTY 2025-06-13 14:02:37179.00 178.77 -1.64%
PCTY 2025-06-13 15:01:52179.15 178.93 -1.57%
PCTY 2025-06-13 16:02:39183.00 0.00 -2.77%
PCTY 2025-06-13 17:01:47180.17 177.00 -2.84%
PCTY 2025-06-13 18:02:33183.00 177.00 -2.84%
PCTY 2025-06-13 19:01:50182.86 177.00 -2.84%
PCTY 2025-06-13 20:02:370.00 0.00 -2.84%
2025-06-16
PCTY 2025-06-16 05:01:52182.86 172.29 -2.84%
PCTY 2025-06-16 09:01:52179.99 172.29 -2.84%
PCTY 2025-06-16 10:02:42178.83 178.42 0.97%
PCTY 2025-06-16 11:01:49179.07 178.68 1.14%
PCTY 2025-06-16 12:02:33179.03 178.67 1.12%
PCTY 2025-06-16 13:01:51178.60 178.37 0.91%
PCTY 2025-06-16 14:02:35178.79 178.63 1.05%
PCTY 2025-06-16 15:01:49178.07 177.97 0.69%
PCTY 2025-06-16 16:02:33182.86 172.29 1.46%
PCTY 2025-06-16 17:01:45182.49 175.63 1.50%
PCTY 2025-06-16 18:02:33182.86 172.29 1.50%
PCTY 2025-06-16 20:02:280.00 0.00 1.50%
2025-06-17
PCTY 2025-06-17 05:02:18182.86 172.29 1.50%
PCTY 2025-06-17 08:02:31178.90 172.29 1.50%
PCTY 2025-06-17 09:01:43178.89 172.29 1.50%
PCTY 2025-06-17 10:02:33178.74 178.31 -0.32%
PCTY 2025-06-17 11:01:46178.51 178.32 -0.37%
PCTY 2025-06-17 12:02:35179.73 179.45 0.32%
PCTY 2025-06-17 13:01:50179.82 179.41 0.27%
PCTY 2025-06-17 14:02:33178.39 178.21 -0.49%
PCTY 2025-06-17 15:01:52177.46 177.33 -0.95%
PCTY 2025-06-17 16:02:30180.47 173.54 -1.20%
PCTY 2025-06-17 17:01:45180.33 173.54 -1.18%
PCTY 2025-06-17 18:02:31182.86 172.29 -1.18%
PCTY 2025-06-17 20:02:330.00 0.00 -1.18%
2025-06-18
PCTY 2025-06-18 05:01:55179.09 175.38 -1.18%
PCTY 2025-06-18 07:01:53178.73 175.21 -1.18%
PCTY 2025-06-18 08:02:34177.85 173.82 -1.18%
PCTY 2025-06-18 10:02:34177.37 176.12 -0.12%
PCTY 2025-06-18 11:01:55178.85 178.62 1.02%
PCTY 2025-06-18 12:02:31176.96 176.70 -0.03%
PCTY 2025-06-18 13:01:49177.44 177.26 0.25%
PCTY 2025-06-18 14:02:34177.51 176.74 0.09%
PCTY 2025-06-18 15:01:55176.27 175.98 -0.50%
PCTY 2025-06-18 16:02:40182.86 172.29 -0.28%
PCTY 2025-06-18 17:01:49179.80 172.29 -0.29%
PCTY 2025-06-18 18:02:31182.86 172.29 -0.29%
PCTY 2025-06-18 20:02:350.00 0.00 -0.29%
2025-06-20
PCTY 2025-06-20 05:01:43182.86 172.29 -0.29%
PCTY 2025-06-20 06:02:28182.86 175.80 -0.29%
PCTY 2025-06-20 07:01:51182.86 173.82 -0.29%
PCTY 2025-06-20 08:02:30182.86 173.82 0.50%
PCTY 2025-06-20 09:01:46182.86 176.63 0.50%
PCTY 2025-06-20 10:02:35178.01 177.48 0.84%
PCTY 2025-06-20 11:01:49176.51 176.08 -0.04%
PCTY 2025-06-20 12:02:31176.22 176.00 -0.19%
PCTY 2025-06-20 13:01:46175.99 175.68 -0.35%
PCTY 2025-06-20 14:02:36175.16 175.05 -0.75%
PCTY 2025-06-20 15:01:46174.99 174.82 -0.86%
PCTY 2025-06-20 16:13:57180.14 172.29 0.19%
PCTY 2025-06-20 18:15:28177.51 176.52 0.19%
PCTY 2025-06-20 19:01:56177.57 176.58 0.19%
PCTY 2025-06-20 20:02:290.00 0.00 0.19%
2025-06-23
PCTY 2025-06-23 05:01:45177.57 175.37 0.19%
PCTY 2025-06-23 06:02:31179.07 175.37 0.19%
PCTY 2025-06-23 07:01:47177.48 174.31 0.19%
PCTY 2025-06-23 09:09:40177.48 173.82 0.19%
PCTY 2025-06-23 10:03:59177.02 176.56 0.07%
PCTY 2025-06-23 11:02:20177.36 177.14 0.27%
PCTY 2025-06-23 12:02:01176.56 176.38 -0.18%
PCTY 2025-06-23 13:02:20175.51 175.24 -0.76%
PCTY 2025-06-23 14:02:06177.08 176.79 0.10%
PCTY 2025-06-23 15:02:17177.46 177.33 0.39%
PCTY 2025-06-23 16:02:05182.86 174.50 0.58%
PCTY 2025-06-23 17:02:15181.18 170.00 0.58%
PCTY 2025-06-23 18:02:02182.86 170.00 0.58%
PCTY 2025-06-23 20:02:000.00 0.00 0.58%
2025-06-24
PCTY 2025-06-24 05:01:51222.52 163.41 0.58%
PCTY 2025-06-24 06:02:33182.86 71.12 0.58%
PCTY 2025-06-24 07:01:59182.86 158.94 0.58%
PCTY 2025-06-24 10:02:29178.68 177.75 0.16%
PCTY 2025-06-24 10:36:32
Airbase Upsell, Float Income, Buybacks: The Overlooked Catalysts In Paylocity's Model
PCTY 2025-06-24 11:01:54179.92 179.66 1.19%
PCTY 2025-06-24 12:02:29180.85 180.57 1.68%
PCTY 2025-06-24 13:02:02181.00 180.80 1.79%
PCTY 2025-06-24 14:02:30181.25 181.04 1.93%
PCTY 2025-06-24 15:01:52182.07 181.85 2.40%
PCTY 2025-06-24 16:02:33190.58 170.00 2.73%
PCTY 2025-06-24 17:01:57186.09 179.10 2.71%
PCTY 2025-06-24 18:02:29190.58 176.46 2.71%
PCTY 2025-06-24 20:02:230.00 0.00 2.71%
2025-06-25
PCTY 2025-06-25 05:01:55231.21 181.71 2.71%
PCTY 2025-06-25 06:02:27231.21 178.26 2.71%
PCTY 2025-06-25 07:01:52183.53 181.71 2.71%
PCTY 2025-06-25 08:02:30202.31 181.71 2.71%
PCTY 2025-06-25 09:01:55182.62 178.26 2.71%
PCTY 2025-06-25 10:02:35179.45 178.84 -2.08%
PCTY 2025-06-25 11:01:58174.14 173.92 -4.80%
PCTY 2025-06-25 12:02:34173.86 173.44 -4.93%
PCTY 2025-06-25 13:01:56173.95 173.62 -4.95%
PCTY 2025-06-25 14:02:31173.19 173.04 -5.38%
PCTY 2025-06-25 15:01:53174.14 174.03 -4.78%
PCTY 2025-06-25 16:02:29220.81 175.51 -4.02%
PCTY 2025-06-25 17:01:54178.97 175.53 -3.92%
PCTY 2025-06-25 18:02:28223.00 175.53 -3.92%
PCTY 2025-06-25 20:02:250.00 0.00 -3.92%
2025-06-26
PCTY 2025-06-26 05:01:56190.58 166.00 -3.92%
PCTY 2025-06-26 07:01:58190.58 174.65 -3.92%
PCTY 2025-06-26 08:02:30190.58 166.00 -3.92%
PCTY 2025-06-26 09:01:56178.41 172.35 0.00%
PCTY 2025-06-26 10:02:30175.78 174.18 -0.19%
PCTY 2025-06-26 11:01:52177.12 176.81 0.89%
PCTY 2025-06-26 12:02:31177.50 177.29 1.08%
PCTY 2025-06-26 13:01:57177.75 177.48 1.10%
PCTY 2025-06-26 14:02:29176.45 176.23 0.46%
PCTY 2025-06-26 15:01:52177.65 177.51 1.16%
PCTY 2025-06-26 16:02:26180.67 176.25 0.87%
PCTY 2025-06-26 17:01:51180.67 166.00 0.91%
PCTY 2025-06-26 18:02:35177.72 176.74 0.91%
PCTY 2025-06-26 19:01:56177.89 176.90 0.91%
PCTY 2025-06-26 20:02:290.00 0.00 0.91%
2025-06-27
PCTY 2025-06-27 05:00:46190.58 176.28 0.91%
PCTY 2025-06-27 06:00:46190.58 166.00 0.91%
PCTY 2025-06-27 07:00:43178.93 177.16 0.91%
PCTY 2025-06-27 08:00:54190.58 170.06 0.91%
PCTY 2025-06-27 09:00:41178.40 176.63 0.91%
PCTY 2025-06-27 10:00:50178.94 178.19 0.84%
PCTY 2025-06-27 11:00:42179.13 178.62 0.98%
PCTY 2025-06-27 12:00:49179.04 178.73 0.98%
PCTY 2025-06-27 13:00:40179.75 179.56 1.45%
PCTY 2025-06-27 14:00:48178.69 178.36 0.78%
PCTY 2025-06-27 15:00:52178.01 177.81 0.48%
PCTY 2025-06-27 16:00:47179.65 179.45 1.36%
PCTY 2025-06-27 17:00:39183.12 166.00 1.36%
PCTY 2025-06-27 18:00:39179.85 178.86 1.36%
PCTY 2025-06-27 19:00:33190.58 166.00 1.36%
PCTY 2025-06-27 21:00:390.00 0.00 1.36%
2025-06-30
PCTY 2025-06-30 05:00:45190.58 179.21 0.07%
PCTY 2025-06-30 08:00:48190.58 166.00 0.07%
PCTY 2025-06-30 09:00:45190.58 179.67 0.07%
PCTY 2025-06-30 10:00:47180.51 179.69 0.37%
PCTY 2025-06-30 11:00:42179.72 179.26 0.07%
PCTY 2025-06-30 12:00:45179.11 178.74 -0.31%
PCTY 2025-06-30 13:00:43179.83 179.58 0.14%
PCTY 2025-06-30 14:00:54180.63 180.33 0.58%
PCTY 2025-06-30 15:00:42180.80 180.61 0.67%
PCTY 2025-06-30 16:00:53181.20 181.07 0.86%
PCTY 2025-06-30 17:00:46184.78 166.00 0.91%
PCTY 2025-06-30 18:00:54181.51 180.52 0.91%
PCTY 2025-06-30 19:00:39181.45 180.46 0.91%
PCTY 2025-06-30 20:00:46181.63 180.64 0.91%
PCTY 2025-06-30 21:00:390.00 0.00 0.91%
2025-07-01
PCTY 2025-07-01 05:00:45190.58 166.00 0.91%
PCTY 2025-07-01 07:00:42190.58 179.93 0.91%
PCTY 2025-07-01 08:00:50190.58 178.89 0.91%
PCTY 2025-07-01 09:00:44182.58 179.93 0.91%
PCTY 2025-07-01 10:00:44180.24 179.89 -0.71%
PCTY 2025-07-01 11:00:44181.02 180.56 -0.22%
PCTY 2025-07-01 12:00:45182.31 182.21 0.63%
PCTY 2025-07-01 13:00:44182.31 182.08 0.56%
PCTY 2025-07-01 14:00:56182.97 182.53 0.94%
PCTY 2025-07-01 15:00:45182.29 182.05 0.54%
PCTY 2025-07-01 16:00:47182.39 182.25 0.63%
PCTY 2025-07-01 17:00:46185.91 170.10 0.62%
PCTY 2025-07-01 18:00:46182.75 181.73 0.62%
PCTY 2025-07-01 19:00:47190.58 170.10 0.62%
PCTY 2025-07-01 21:00:410.00 0.00 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.