investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCTY: Paylocity Holding Corporation - Common Stock





Clear duplicates of prices



2025-10-30
PCTY 2025-10-30 09:02:18195.39 132.38 0.00%
PCTY 2025-10-30 10:03:04142.92 142.58 0.96%
PCTY 2025-10-30 11:02:20142.85 142.60 0.88%
PCTY 2025-10-30 12:03:06141.79 141.69 0.19%
PCTY 2025-10-30 13:02:25140.98 140.94 -0.31%
PCTY 2025-10-30 14:03:06141.41 141.31 -0.02%
PCTY 2025-10-30 15:02:24140.98 140.86 -0.30%
PCTY 2025-10-30 16:03:10143.87 140.12 -0.21%
PCTY 2025-10-30 17:02:18143.87 140.12 -0.93%
PCTY 2025-10-30 18:03:05170.00 140.12 -0.93%
PCTY 2025-10-30 20:03:100.00 0.00 -0.93%
2025-10-31
PCTY 2025-10-31 04:03:09143.79 0.00 -0.93%
PCTY 2025-10-31 05:02:26184.53 99.69 0.63%
PCTY 2025-10-31 08:03:05184.53 139.69 0.63%
PCTY 2025-10-31 10:03:09142.44 142.09 0.82%
PCTY 2025-10-31 11:02:21141.26 141.03 -0.01%
PCTY 2025-10-31 12:03:07140.74 140.50 -0.35%
PCTY 2025-10-31 13:02:23141.12 140.86 -0.05%
PCTY 2025-10-31 14:03:23140.87 140.75 -0.21%
PCTY 2025-10-31 15:02:21140.99 140.83 -0.19%
PCTY 2025-10-31 16:04:50144.02 138.53 0.11%
PCTY 2025-10-31 18:03:07184.53 99.69 0.11%
PCTY 2025-10-31 20:03:020.00 0.00 0.11%
2025-11-03
PCTY 2025-11-03 06:03:08184.53 99.69 -0.12%
PCTY 2025-11-03 08:03:14184.53 99.69 -0.18%
PCTY 2025-11-03 10:03:10184.53 139.44 -0.18%
PCTY 2025-11-03 11:02:22139.54 138.69 -1.52%
PCTY 2025-11-03 12:03:11139.06 138.47 -1.83%
PCTY 2025-11-03 13:02:25139.01 138.87 -1.68%
PCTY 2025-11-03 14:03:25138.84 138.62 -1.81%
PCTY 2025-11-03 15:02:20139.59 139.36 -1.28%
PCTY 2025-11-03 16:03:13140.00 139.88 -0.91%
PCTY 2025-11-03 17:03:56142.00 138.09 -0.28%
PCTY 2025-11-03 18:03:15142.00 140.88 -0.28%
PCTY 2025-11-03 19:02:33142.00 141.00 -0.19%
PCTY 2025-11-03 21:07:580.00 0.00 -0.28%
PCTY 2025-11-03 22:08:04142.00 141.00 -0.19%
2025-11-04
PCTY 2025-11-04 06:03:05184.53 133.69 -0.19%
PCTY 2025-11-04 07:02:27184.53 137.88 -0.57%
PCTY 2025-11-04 09:02:13184.53 133.69 -0.57%
PCTY 2025-11-04 10:03:08182.99 138.31 0.29%
PCTY 2025-11-04 11:02:13140.29 139.88 -0.42%
PCTY 2025-11-04 12:03:05139.19 138.88 -1.25%
PCTY 2025-11-04 13:02:15138.40 138.18 -1.74%
PCTY 2025-11-04 14:03:10138.30 138.03 -1.97%
PCTY 2025-11-04 15:06:56139.37 139.06 -1.15%
PCTY 2025-11-04 16:04:12140.22 140.10 -0.50%
PCTY 2025-11-04 17:02:26145.70 137.56 -1.03%
PCTY 2025-11-04 18:03:11144.00 137.56 -1.04%
2025-11-05
PCTY 2025-11-05 00:30:42
Paylocity Holding Corporation 2026 Q1 - Results - Earnings Call Presentation
PCTY 2025-11-05 04:16:25
Paylocity Holding Corporation (PCTY) Q1 2026 Earnings Call Transcript
PCTY 2025-11-05 06:03:14142.75 138.50 -1.04%
PCTY 2025-11-05 07:02:23142.70 126.39 -1.04%
PCTY 2025-11-05 08:03:31142.65 126.39 -1.04%
PCTY 2025-11-05 09:02:25142.65 132.50 -1.04%
PCTY 2025-11-05 10:03:17142.50 132.50 -1.04%
PCTY 2025-11-05 11:02:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1591698/000159169825000113/0001591698-25-000113-index.htm
10-Q - Paylocity Holding Corp (0001591698) (Filer)
PCTY 2025-11-05 11:02:21147.12 145.74 5.60%
PCTY 2025-11-05 12:03:04144.54 144.08 3.67%
PCTY 2025-11-05 13:02:15148.13 147.77 6.24%
PCTY 2025-11-05 14:03:07145.78 145.34 4.45%
PCTY 2025-11-05 15:02:30145.87 145.50 4.57%
PCTY 2025-11-05 16:03:21145.94 145.52 4.59%
PCTY 2025-11-05 17:02:22148.34 135.00 4.35%
PCTY 2025-11-05 18:07:55148.34 142.63 4.40%
PCTY 2025-11-05 19:02:27184.53 135.00 4.40%
PCTY 2025-11-05 21:08:300.00 0.00 4.40%
2025-11-06
PCTY 2025-11-06 06:03:08184.53 133.69 -0.72%
PCTY 2025-11-06 08:03:07184.53 133.69 -0.42%
PCTY 2025-11-06 11:02:23137.59 136.66 -6.07%
PCTY 2025-11-06 12:03:05140.37 140.10 -3.74%
PCTY 2025-11-06 13:02:25139.80 139.38 -4.13%
PCTY 2025-11-06 14:03:16140.14 139.50 -4.00%
PCTY 2025-11-06 15:02:40140.28 140.10 -3.74%
PCTY 2025-11-06 16:03:08139.59 139.13 -4.39%
PCTY 2025-11-06 17:02:25141.12 137.25 -5.05%
PCTY 2025-11-06 18:03:06141.12 137.25 -4.83%
PCTY 2025-11-06 19:02:27184.53 137.25 -4.83%
2025-11-07
PCTY 2025-11-07 05:02:31160.00 0.00 -4.83%
PCTY 2025-11-07 06:03:16148.98 132.90 -4.83%
PCTY 2025-11-07 08:03:09146.00 132.90 -4.83%
PCTY 2025-11-07 09:02:30146.00 136.35 -4.83%
PCTY 2025-11-07 10:03:18138.42 136.35 0.00%
PCTY 2025-11-07 11:02:24140.15 139.27 1.14%
PCTY 2025-11-07 12:03:06138.84 138.49 0.14%
PCTY 2025-11-07 13:02:25139.09 138.69 0.23%
PCTY 2025-11-07 14:03:30139.60 139.36 0.71%
PCTY 2025-11-07 15:02:34140.39 140.28 1.31%
PCTY 2025-11-07 16:03:14141.72 141.60 2.24%
PCTY 2025-11-07 17:02:34144.65 132.90 2.39%
PCTY 2025-11-07 18:03:11144.65 139.13 2.51%
PCTY 2025-11-07 19:02:31184.53 132.90 2.51%
PCTY 2025-11-07 21:06:390.00 0.00 2.51%
2025-11-10
PCTY 2025-11-10 05:03:550.00 143.00 2.51%
PCTY 2025-11-10 06:03:27158.78 143.60 2.51%
PCTY 2025-11-10 07:02:42184.53 143.60 2.51%
PCTY 2025-11-10 11:02:34143.63 142.72 1.24%
PCTY 2025-11-10 12:03:13140.84 140.38 -0.95%
PCTY 2025-11-10 13:02:30141.59 141.31 -0.30%
PCTY 2025-11-10 14:03:15142.39 142.09 0.27%
PCTY 2025-11-10 15:02:32142.14 141.94 0.14%
PCTY 2025-11-10 16:03:34142.16 142.00 0.11%
PCTY 2025-11-10 17:02:41145.07 0.00 0.31%
PCTY 2025-11-10 18:03:15145.07 139.55 1.30%
PCTY 2025-11-10 19:02:36184.53 119.21 1.30%
PCTY 2025-11-10 21:05:270.00 0.00 1.30%
2025-11-11
PCTY 2025-11-11 06:03:24184.53 118.99 1.30%
PCTY 2025-11-11 10:03:19184.53 119.21 1.30%
PCTY 2025-11-11 11:02:29145.40 145.06 2.05%
PCTY 2025-11-11 12:03:15145.60 145.38 2.26%
PCTY 2025-11-11 13:02:37146.54 146.31 2.93%
PCTY 2025-11-11 14:03:15147.63 147.41 3.69%
PCTY 2025-11-11 15:02:34148.19 147.65 4.00%
PCTY 2025-11-11 16:03:12147.99 147.81 4.02%
PCTY 2025-11-11 17:02:26149.94 145.12 4.64%
PCTY 2025-11-11 18:03:31149.94 148.91 4.62%
PCTY 2025-11-11 19:02:48149.94 148.91 4.72%
PCTY 2025-11-11 21:05:510.00 0.00 4.72%
2025-11-12
PCTY 2025-11-12 06:03:16184.53 120.58 4.72%
PCTY 2025-11-12 08:03:11184.53 122.26 4.72%
PCTY 2025-11-12 10:03:13151.07 146.97 0.00%
PCTY 2025-11-12 11:02:23148.63 148.03 -0.25%
PCTY 2025-11-12 12:03:06147.92 147.16 -0.69%
PCTY 2025-11-12 13:02:24147.89 147.34 -0.79%
PCTY 2025-11-12 14:03:11148.05 147.75 -0.59%
PCTY 2025-11-12 15:02:28148.64 148.25 -0.20%
PCTY 2025-11-12 16:03:11149.48 149.22 0.38%
PCTY 2025-11-12 17:02:28150.92 148.00 -0.62%
PCTY 2025-11-12 18:03:06150.92 148.00 -0.59%
PCTY 2025-11-12 21:05:110.00 0.00 -0.59%
PCTY 2025-11-12 22:06:46150.92 148.00 -0.59%
2025-11-13
PCTY 2025-11-13 05:02:350.00 146.52 -0.59%
PCTY 2025-11-13 06:03:19149.32 146.52 -0.59%
PCTY 2025-11-13 08:03:08184.53 120.37 -0.59%
PCTY 2025-11-13 10:03:12156.70 145.72 -0.59%
PCTY 2025-11-13 11:02:27146.85 145.91 -0.88%
PCTY 2025-11-13 12:03:12146.99 146.80 -0.81%
PCTY 2025-11-13 13:02:30146.39 146.10 -1.15%
PCTY 2025-11-13 14:03:22146.55 146.16 -0.97%
PCTY 2025-11-13 15:02:43147.03 146.71 -0.66%
PCTY 2025-11-13 16:03:21147.21 146.97 -0.52%
PCTY 2025-11-13 17:02:28151.19 0.00 0.21%
PCTY 2025-11-13 18:03:09151.19 148.30 0.22%
PCTY 2025-11-13 19:02:29151.19 145.44 0.22%
PCTY 2025-11-13 21:05:350.00 0.00 0.22%
2025-11-14
PCTY 2025-11-14 05:02:25160.00 0.00 0.22%
PCTY 2025-11-14 06:03:21160.00 118.99 0.22%
PCTY 2025-11-14 08:03:18149.00 120.21 -0.14%
PCTY 2025-11-14 09:02:33148.30 120.37 -0.14%
PCTY 2025-11-14 10:03:20148.00 131.63 -0.43%
PCTY 2025-11-14 11:02:23146.03 145.38 -1.60%
PCTY 2025-11-14 12:03:03146.87 146.22 -1.09%
PCTY 2025-11-14 13:02:28146.80 146.28 -1.18%
PCTY 2025-11-14 14:03:17146.57 146.24 -1.26%
PCTY 2025-11-14 15:02:39147.21 146.83 -0.84%
PCTY 2025-11-14 16:03:28147.26 147.08 -0.69%
PCTY 2025-11-14 17:02:40150.98 145.18 -0.17%
PCTY 2025-11-14 21:08:170.00 0.00 -0.17%
2025-11-17
PCTY 2025-11-17 06:03:14184.53 118.99 -0.17%
PCTY 2025-11-17 07:02:21184.53 147.02 -0.17%
PCTY 2025-11-17 08:03:11149.53 146.87 -0.17%
PCTY 2025-11-17 10:03:10149.53 146.87 0.05%
PCTY 2025-11-17 11:02:14147.22 146.25 -0.88%
PCTY 2025-11-17 12:03:08147.17 146.44 -0.77%
PCTY 2025-11-17 13:02:25147.97 147.83 -0.13%
PCTY 2025-11-17 14:03:28147.43 147.30 -0.42%
PCTY 2025-11-17 15:02:26146.84 146.58 -0.98%
PCTY 2025-11-17 16:03:18144.62 144.43 -2.40%
PCTY 2025-11-17 17:03:12148.15 142.52 -1.84%
PCTY 2025-11-17 20:03:20145.94 145.02 -1.84%
PCTY 2025-11-17 21:07:210.00 0.00 -1.84%
2025-11-18
PCTY 2025-11-18 05:02:28160.00 0.00 -1.84%
PCTY 2025-11-18 06:03:20160.00 118.99 -1.84%
PCTY 2025-11-18 12:02:30143.54 143.33 -1.28%
PCTY 2025-11-18 13:02:58144.62 144.25 -0.61%
PCTY 2025-11-18 14:02:36144.78 144.25 -0.43%
PCTY 2025-11-18 15:03:01144.94 144.85 -0.28%
PCTY 2025-11-18 16:02:40145.21 145.00 -0.09%
PCTY 2025-11-18 17:03:03144.81 142.00 -0.30%
PCTY 2025-11-18 18:02:35147.78 142.00 -0.47%
PCTY 2025-11-18 21:12:430.00 0.00 -0.47%
PCTY 2025-11-18 22:03:47147.78 142.00 -0.47%
2025-11-19
PCTY 2025-11-19 06:02:35184.53 120.37 -0.47%
PCTY 2025-11-19 10:02:36184.53 143.53 -0.47%
PCTY 2025-11-19 11:02:55144.59 143.53 -0.76%
PCTY 2025-11-19 12:02:39143.73 143.53 -0.93%
PCTY 2025-11-19 13:02:57143.55 142.97 -1.19%
PCTY 2025-11-19 14:02:38143.69 143.41 -0.97%
PCTY 2025-11-19 15:02:58144.17 143.72 -0.63%
PCTY 2025-11-19 16:02:44143.80 143.60 -0.76%
PCTY 2025-11-19 17:02:510.00 0.00 -0.71%
PCTY 2025-11-19 18:02:39184.53 119.21 -0.64%
PCTY 2025-11-19 21:09:460.00 0.00 -0.64%
2025-11-20
PCTY 2025-11-20 06:02:35184.53 118.99 -0.64%
PCTY 2025-11-20 08:02:39184.53 120.37 -0.64%
PCTY 2025-11-20 10:02:40177.64 120.37 -0.64%
PCTY 2025-11-20 11:03:02144.95 144.16 0.54%
PCTY 2025-11-20 12:02:32144.76 144.41 0.48%
PCTY 2025-11-20 13:03:07143.35 142.97 -0.56%
PCTY 2025-11-20 14:02:43144.17 143.81 0.06%
PCTY 2025-11-20 15:03:06143.77 143.47 -0.27%
PCTY 2025-11-20 16:02:50144.09 143.94 0.02%
PCTY 2025-11-20 17:03:08146.74 141.15 -0.09%
PCTY 2025-11-20 21:07:540.00 0.00 -0.09%
2025-11-21
PCTY 2025-11-21 05:03:14190.00 0.00 -0.09%
PCTY 2025-11-21 06:03:06184.53 118.99 0.40%
PCTY 2025-11-21 08:02:48144.93 120.37 0.05%
PCTY 2025-11-21 11:02:59145.79 145.25 1.21%
PCTY 2025-11-21 12:02:38146.47 146.06 1.68%
PCTY 2025-11-21 13:03:10148.41 148.16 3.04%
PCTY 2025-11-21 14:02:39148.92 148.50 3.35%
PCTY 2025-11-21 15:03:19149.02 148.85 3.54%
PCTY 2025-11-21 16:02:50148.73 148.60 3.30%
PCTY 2025-11-21 17:03:04151.89 146.10 3.51%
PCTY 2025-11-21 21:13:010.00 0.00 3.51%
2025-11-24
PCTY 2025-11-24 06:03:17184.53 118.99 3.51%
PCTY 2025-11-24 09:02:26184.53 148.97 0.00%
PCTY 2025-11-24 10:03:08150.37 148.99 0.00%
PCTY 2025-11-24 11:02:27146.95 146.36 -1.61%
PCTY 2025-11-24 12:03:10147.10 146.81 -1.35%
PCTY 2025-11-24 13:02:27146.12 145.74 -2.15%
PCTY 2025-11-24 14:06:12147.10 146.91 -1.42%
PCTY 2025-11-24 15:02:33146.93 146.83 -1.42%
PCTY 2025-11-24 16:04:59146.14 146.00 -2.06%
PCTY 2025-11-24 17:02:50145.44 142.62 -2.43%
PCTY 2025-11-24 18:03:14145.44 142.62 -2.35%
PCTY 2025-11-24 20:03:20148.32 142.62 -2.35%
PCTY 2025-11-24 21:05:140.00 0.00 -2.35%
2025-11-25
PCTY 2025-11-25 06:03:48184.53 118.99 -2.35%
PCTY 2025-11-25 08:03:18184.53 144.19 -2.35%
PCTY 2025-11-25 10:03:18147.12 144.19 0.48%
PCTY 2025-11-25 11:02:33148.52 147.50 1.82%
PCTY 2025-11-25 12:03:21149.10 148.62 2.22%
PCTY 2025-11-25 13:02:25149.29 149.00 2.50%
PCTY 2025-11-25 14:03:13149.09 148.81 2.38%
PCTY 2025-11-25 15:02:24148.51 148.38 2.04%
PCTY 2025-11-25 16:03:18148.07 148.00 1.77%
PCTY 2025-11-25 17:02:28151.29 145.47 1.95%
PCTY 2025-11-25 18:03:01151.29 145.47 2.00%
PCTY 2025-11-25 21:07:260.00 0.00 2.00%
2025-11-26
PCTY 2025-11-26 06:03:15184.53 118.99 2.00%
PCTY 2025-11-26 08:03:14184.53 120.37 2.00%
PCTY 2025-11-26 09:02:23184.53 146.87 2.00%
PCTY 2025-11-26 10:03:12150.09 120.37 2.00%
PCTY 2025-11-26 11:02:25148.56 147.90 -0.08%
PCTY 2025-11-26 12:03:07147.07 146.75 -1.09%
PCTY 2025-11-26 13:02:43147.49 147.31 -0.65%
PCTY 2025-11-26 14:03:14147.78 147.56 -0.41%
PCTY 2025-11-26 15:02:29148.03 147.96 -0.26%
PCTY 2025-11-26 16:03:13147.81 147.62 -0.41%
PCTY 2025-11-26 17:02:30160.00 0.00 -0.96%
PCTY 2025-11-26 18:03:20149.87 144.10 -0.94%
PCTY 2025-11-26 21:07:460.00 0.00 -0.94%
2025-11-27
PCTY 2025-11-27 19:02:35149.87 144.10 -0.94%
PCTY 2025-11-27 21:05:540.00 0.00 -0.94%
2025-11-28
PCTY 2025-11-28 05:02:33160.00 0.00 -0.94%
PCTY 2025-11-28 06:03:18160.00 118.99 -0.94%
PCTY 2025-11-28 08:03:08160.00 120.37 -0.94%
PCTY 2025-11-28 10:03:10149.27 145.00 0.69%
PCTY 2025-11-28 11:02:27147.40 146.81 0.20%
PCTY 2025-11-28 12:03:08148.00 147.78 0.65%
PCTY 2025-11-28 13:02:29148.09 147.81 0.75%
PCTY 2025-11-28 14:03:13160.00 138.61 0.27%
PCTY 2025-11-28 15:02:28160.00 0.00 0.27%
PCTY 2025-11-28 17:02:25147.85 146.91 0.27%
PCTY 2025-11-28 18:03:010.00 0.00 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.