investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCTY: Paylocity Holding Corporation - Common Stock





Clear duplicates of prices



2026-03-30
PCTY 2026-03-30 00:08:590.00 0.00 -4.94%
PCTY 2026-03-30 04:03:38144.34 42.35 -4.94%
PCTY 2026-03-30 05:02:32144.34 42.16 -4.94%
PCTY 2026-03-30 06:03:21144.34 42.63 -4.94%
PCTY 2026-03-30 07:02:28133.55 105.01 -4.94%
PCTY 2026-03-30 08:03:24133.55 101.30 0.65%
PCTY 2026-03-30 09:03:14133.55 101.30 0.40%
PCTY 2026-03-30 10:03:20107.56 106.96 1.50%
PCTY 2026-03-30 11:02:28109.01 108.43 2.84%
PCTY 2026-03-30 12:03:22108.87 108.58 2.95%
PCTY 2026-03-30 13:02:30108.69 108.13 2.74%
PCTY 2026-03-30 14:03:23107.41 107.12 1.67%
PCTY 2026-03-30 15:02:34107.66 107.46 2.00%
PCTY 2026-03-30 16:03:23110.75 106.53 2.90%
PCTY 2026-03-30 17:02:37110.75 106.53 3.06%
PCTY 2026-03-30 18:03:11109.02 108.20 3.06%
PCTY 2026-03-30 19:02:36108.80 107.97 3.06%
PCTY 2026-03-30 20:03:320.00 0.00 3.06%
2026-03-31
PCTY 2026-03-31 04:04:07143.43 100.21 3.06%
PCTY 2026-03-31 05:03:16142.47 100.21 3.06%
PCTY 2026-03-31 06:03:24143.02 100.21 3.06%
PCTY 2026-03-31 07:02:32113.99 100.51 3.06%
PCTY 2026-03-31 09:02:36135.43 100.50 0.95%
PCTY 2026-03-31 10:03:20109.43 109.18 0.65%
PCTY 2026-03-31 11:02:39109.14 108.78 0.49%
PCTY 2026-03-31 12:03:34109.08 108.65 0.06%
PCTY 2026-03-31 13:02:39108.97 108.74 0.32%
PCTY 2026-03-31 14:03:33108.54 108.23 -0.20%
PCTY 2026-03-31 15:02:50108.14 107.98 -0.57%
PCTY 2026-03-31 16:03:42110.18 100.21 -0.54%
PCTY 2026-03-31 19:02:45108.46 107.72 -0.54%
PCTY 2026-03-31 20:03:450.00 0.00 -0.54%
2026-04-01
PCTY 2026-04-01 04:03:42142.68 43.22 -0.54%
PCTY 2026-04-01 05:02:55142.78 43.22 -0.54%
PCTY 2026-04-01 06:03:39142.84 43.22 -0.54%
PCTY 2026-04-01 07:02:53144.34 101.00 -0.54%
PCTY 2026-04-01 08:03:32112.00 101.00 1.58%
PCTY 2026-04-01 09:03:15112.00 101.00 0.89%
PCTY 2026-04-01 10:03:57105.64 105.23 -2.21%
PCTY 2026-04-01 11:02:44107.71 107.32 -0.64%
PCTY 2026-04-01 12:04:07107.56 107.29 -0.60%
PCTY 2026-04-01 13:02:32107.43 107.34 -0.63%
PCTY 2026-04-01 14:03:21106.20 106.02 -1.78%
PCTY 2026-04-01 15:02:36105.46 105.30 -2.52%
PCTY 2026-04-01 16:03:32107.26 103.14 -2.64%
PCTY 2026-04-01 17:02:37107.26 104.89 -2.28%
PCTY 2026-04-01 18:03:17107.26 104.84 -2.28%
PCTY 2026-04-01 19:02:31107.26 104.78 -2.28%
PCTY 2026-04-01 20:03:280.00 0.00 -2.28%
2026-04-02
PCTY 2026-04-02 04:03:21144.34 42.67 -2.28%
PCTY 2026-04-02 05:02:29109.00 96.98 -2.28%
PCTY 2026-04-02 06:03:14109.00 97.00 -2.28%
PCTY 2026-04-02 07:02:19109.00 100.51 -2.28%
PCTY 2026-04-02 08:03:57109.00 100.51 -0.59%
PCTY 2026-04-02 09:02:24109.00 102.01 -1.28%
PCTY 2026-04-02 10:03:18104.60 104.33 -0.63%
PCTY 2026-04-02 11:02:17106.00 105.71 0.63%
PCTY 2026-04-02 12:03:14105.57 105.26 0.21%
PCTY 2026-04-02 13:02:21105.53 105.34 0.27%
PCTY 2026-04-02 14:03:11105.42 105.31 0.09%
PCTY 2026-04-02 15:02:26105.61 105.45 0.32%
PCTY 2026-04-02 16:03:11108.21 105.25 0.88%
PCTY 2026-04-02 18:03:17106.52 105.73 0.88%
PCTY 2026-04-02 19:02:28106.51 105.72 0.88%
PCTY 2026-04-02 20:03:170.00 0.00 0.88%
2026-04-06
PCTY 2026-04-06 04:03:19144.34 42.67 0.88%
PCTY 2026-04-06 06:03:12144.34 42.46 1.40%
PCTY 2026-04-06 07:02:52123.74 100.51 0.10%
PCTY 2026-04-06 08:03:07115.49 100.51 -0.83%
PCTY 2026-04-06 09:02:24119.70 104.51 -0.01%
PCTY 2026-04-06 10:03:22107.30 106.94 0.92%
PCTY 2026-04-06 11:02:28107.67 107.52 1.46%
PCTY 2026-04-06 12:03:16107.90 107.74 1.58%
PCTY 2026-04-06 13:02:29107.09 106.81 0.79%
PCTY 2026-04-06 14:03:23107.49 107.36 1.21%
PCTY 2026-04-06 15:02:21107.22 107.09 1.02%
PCTY 2026-04-06 16:03:38108.88 104.74 0.55%
PCTY 2026-04-06 20:03:250.00 0.00 0.55%
2026-04-07
PCTY 2026-04-07 04:03:16144.34 99.05 0.55%
PCTY 2026-04-07 05:02:33144.34 99.54 0.55%
PCTY 2026-04-07 06:03:20144.34 99.98 0.55%
PCTY 2026-04-07 07:02:30116.14 105.50 0.55%
PCTY 2026-04-07 08:03:36132.15 100.51 0.16%
PCTY 2026-04-07 09:02:21132.15 102.50 0.16%
PCTY 2026-04-07 10:03:17106.51 106.29 -0.31%
PCTY 2026-04-07 11:02:28105.50 105.28 -1.41%
PCTY 2026-04-07 12:03:28106.53 106.35 -0.37%
PCTY 2026-04-07 13:02:34107.37 107.20 0.47%
PCTY 2026-04-07 14:03:19106.80 106.72 -0.03%
PCTY 2026-04-07 15:02:28105.77 105.68 -0.98%
PCTY 2026-04-07 16:03:17108.39 104.23 -0.47%
PCTY 2026-04-07 19:02:25132.15 104.23 -0.47%
PCTY 2026-04-07 20:03:170.00 0.00 -0.47%
2026-04-08
PCTY 2026-04-08 04:03:19144.34 89.93 -0.47%
PCTY 2026-04-08 05:02:35144.34 89.89 -0.47%
PCTY 2026-04-08 06:03:22142.85 89.91 -0.47%
PCTY 2026-04-08 07:02:42142.85 106.61 -0.47%
PCTY 2026-04-08 08:03:23144.34 108.30 -0.47%
PCTY 2026-04-08 09:02:32147.03 107.34 0.98%
PCTY 2026-04-08 10:03:33106.89 106.19 -0.04%
PCTY 2026-04-08 11:02:39106.31 106.07 -0.19%
PCTY 2026-04-08 12:03:20105.57 105.42 -0.80%
PCTY 2026-04-08 13:02:34105.23 105.03 -1.12%
PCTY 2026-04-08 14:03:21104.50 104.33 -1.79%
PCTY 2026-04-08 15:03:50103.90 103.75 -2.32%
PCTY 2026-04-08 16:03:23114.00 0.00 -3.64%
PCTY 2026-04-08 17:02:26114.00 102.42 -3.64%
PCTY 2026-04-08 18:03:17114.00 102.50 -3.64%
PCTY 2026-04-08 19:02:34114.00 103.00 -3.64%
PCTY 2026-04-08 20:03:210.00 0.00 -3.64%
2026-04-09
PCTY 2026-04-09 04:03:34143.23 41.44 -3.64%
PCTY 2026-04-09 05:02:29144.34 41.44 -3.64%
PCTY 2026-04-09 07:02:39123.74 100.51 -3.64%
PCTY 2026-04-09 08:03:41123.74 100.51 0.25%
PCTY 2026-04-09 09:02:25131.97 102.00 0.25%
PCTY 2026-04-09 10:03:2597.90 97.67 -4.29%
PCTY 2026-04-09 11:02:2696.81 96.50 -5.50%
PCTY 2026-04-09 12:03:1296.61 96.30 -5.60%
PCTY 2026-04-09 13:02:2895.56 95.32 -6.49%
PCTY 2026-04-09 14:03:2294.93 94.82 -7.11%
PCTY 2026-04-09 15:02:2695.01 94.82 -7.09%
PCTY 2026-04-09 16:03:1797.04 93.34 -7.06%
PCTY 2026-04-09 20:03:330.00 0.00 -6.76%
2026-04-10
PCTY 2026-04-10 04:03:20144.34 95.19 -6.76%
PCTY 2026-04-10 05:02:33101.17 95.19 -6.76%
PCTY 2026-04-10 07:03:0097.67 90.11 -0.18%
PCTY 2026-04-10 08:03:2496.41 90.11 0.00%
PCTY 2026-04-10 09:02:3296.67 93.56 0.00%
PCTY 2026-04-10 10:03:1495.07 94.72 -0.27%
PCTY 2026-04-10 11:02:2795.26 94.88 -0.17%
PCTY 2026-04-10 12:05:0295.07 94.88 -0.17%
PCTY 2026-04-10 13:02:3894.24 94.11 -1.03%
PCTY 2026-04-10 14:03:2394.10 93.90 -1.20%
PCTY 2026-04-10 15:02:2694.87 94.71 -0.42%
PCTY 2026-04-10 16:03:2196.95 93.26 -0.07%
PCTY 2026-04-10 20:03:340.00 0.00 -0.07%
2026-04-13
PCTY 2026-04-13 04:03:23132.97 90.11 0.90%
PCTY 2026-04-13 05:02:19101.13 90.12 0.90%
PCTY 2026-04-13 07:02:23101.11 90.12 0.90%
PCTY 2026-04-13 08:03:0994.99 90.12 0.90%
PCTY 2026-04-13 09:02:22103.00 90.12 0.90%
PCTY 2026-04-13 10:03:1496.76 96.23 1.40%
PCTY 2026-04-13 11:02:2297.10 96.93 2.07%
PCTY 2026-04-13 12:03:1598.84 98.53 3.77%
PCTY 2026-04-13 13:02:3099.57 99.31 4.64%
PCTY 2026-04-13 14:03:1199.77 99.66 4.83%
PCTY 2026-04-13 15:02:3198.92 98.67 3.91%
PCTY 2026-04-13 16:03:26101.43 97.30 4.63%
PCTY 2026-04-13 18:03:1699.92 99.18 4.63%
PCTY 2026-04-13 19:02:3199.97 99.23 4.63%
PCTY 2026-04-13 20:03:470.00 0.00 4.63%
2026-04-14
PCTY 2026-04-14 04:03:15144.34 82.41 4.63%
PCTY 2026-04-14 05:02:21144.34 92.33 4.63%
PCTY 2026-04-14 07:02:33106.00 97.31 4.63%
PCTY 2026-04-14 08:03:26106.00 97.31 -0.39%
PCTY 2026-04-14 09:02:24106.00 98.68 -0.39%
PCTY 2026-04-14 10:03:1799.57 99.07 -0.06%
PCTY 2026-04-14 11:02:3898.42 98.17 -1.37%
PCTY 2026-04-14 12:03:1998.24 98.09 -1.42%
PCTY 2026-04-14 13:02:3998.65 98.45 -0.91%
PCTY 2026-04-14 14:03:1598.03 97.89 -1.66%
PCTY 2026-04-14 15:02:2897.87 97.74 -1.72%
PCTY 2026-04-14 16:03:0899.86 88.11 -1.56%
PCTY 2026-04-14 18:03:4298.29 97.55 -1.56%
PCTY 2026-04-14 20:03:280.00 0.00 -1.56%
2026-04-15
PCTY 2026-04-15 04:03:19144.34 89.19 -1.56%
PCTY 2026-04-15 07:02:22124.42 96.35 -1.56%
PCTY 2026-04-15 08:03:08124.42 96.35 0.52%
PCTY 2026-04-15 09:02:2398.71 96.19 0.27%
PCTY 2026-04-15 10:07:4499.91 99.22 1.67%
PCTY 2026-04-15 11:02:29100.99 100.81 3.01%
PCTY 2026-04-15 12:03:23100.70 100.48 2.64%
PCTY 2026-04-15 13:02:29101.26 101.09 3.35%
PCTY 2026-04-15 14:03:12101.88 101.64 3.82%
PCTY 2026-04-15 15:02:32101.21 101.06 3.15%
PCTY 2026-04-15 16:03:26102.51 98.57 2.66%
PCTY 2026-04-15 17:02:40102.51 100.23 3.02%
PCTY 2026-04-15 18:03:19100.89 100.53 3.02%
PCTY 2026-04-15 19:02:46100.94 100.53 3.02%
PCTY 2026-04-15 20:03:280.00 0.00 3.02%
2026-04-16
PCTY 2026-04-16 04:03:40144.34 90.00 3.02%
PCTY 2026-04-16 05:02:31144.34 93.00 3.02%
PCTY 2026-04-16 07:02:55144.34 96.19 3.02%
PCTY 2026-04-16 08:03:21144.34 100.49 0.37%
PCTY 2026-04-16 09:02:27105.00 100.49 0.37%
PCTY 2026-04-16 10:03:10100.67 100.18 -0.14%
PCTY 2026-04-16 11:02:36100.45 100.10 -0.17%
PCTY 2026-04-16 12:03:16100.98 100.85 0.36%
PCTY 2026-04-16 13:02:26100.48 100.34 -0.15%
PCTY 2026-04-16 14:03:14100.49 100.37 -0.14%
PCTY 2026-04-16 15:02:49100.42 100.31 -0.19%
PCTY 2026-04-16 16:03:16102.65 98.71 0.15%
PCTY 2026-04-16 20:03:470.00 0.00 0.15%
2026-04-17
PCTY 2026-04-17 04:03:30107.10 90.00 0.15%
PCTY 2026-04-17 07:02:43107.10 91.17 0.15%
PCTY 2026-04-17 08:03:21107.10 92.60 0.81%
PCTY 2026-04-17 09:02:27107.10 90.00 0.99%
PCTY 2026-04-17 10:03:31100.78 100.43 -0.07%
PCTY 2026-04-17 11:02:39101.32 101.14 0.63%
PCTY 2026-04-17 12:03:33100.14 99.88 -0.64%
PCTY 2026-04-17 13:03:13100.35 100.19 -0.43%
PCTY 2026-04-17 14:03:39100.35 100.08 -0.43%
PCTY 2026-04-17 15:02:38100.67 100.46 -0.15%
PCTY 2026-04-17 16:03:29102.75 98.83 0.13%
PCTY 2026-04-17 19:02:48101.24 100.49 0.13%
PCTY 2026-04-17 20:04:000.00 0.00 0.13%
2026-04-20
PCTY 2026-04-20 04:03:18144.34 93.00 0.13%
PCTY 2026-04-20 06:03:25144.34 93.00 0.10%
PCTY 2026-04-20 07:02:31116.25 96.19 0.10%
PCTY 2026-04-20 09:02:30114.60 96.19 -0.15%
PCTY 2026-04-20 10:03:22102.80 102.34 1.79%
PCTY 2026-04-20 11:02:22102.68 102.21 1.74%
PCTY 2026-04-20 12:03:20102.63 102.42 1.65%
PCTY 2026-04-20 13:02:37102.79 102.60 1.85%
PCTY 2026-04-20 14:03:22102.79 102.70 1.93%
PCTY 2026-04-20 15:02:36103.10 102.95 2.23%
PCTY 2026-04-20 16:03:07105.18 101.12 2.25%
PCTY 2026-04-20 18:03:20103.62 102.91 2.11%
PCTY 2026-04-20 20:03:330.00 0.00 2.11%
2026-04-21
PCTY 2026-04-21 04:03:31144.34 82.41 2.11%
PCTY 2026-04-21 05:02:30143.47 82.41 2.11%
PCTY 2026-04-21 06:03:14143.44 82.41 2.11%
PCTY 2026-04-21 07:02:22110.00 103.10 2.11%
PCTY 2026-04-21 10:03:16105.72 105.23 2.11%
PCTY 2026-04-21 11:02:23105.03 104.81 1.76%
PCTY 2026-04-21 12:03:21104.71 104.49 1.42%
PCTY 2026-04-21 13:02:32103.97 103.83 0.78%
PCTY 2026-04-21 14:03:19104.29 104.02 0.99%
PCTY 2026-04-21 15:02:48104.00 103.76 0.71%
PCTY 2026-04-21 16:03:27105.62 101.60 0.46%
PCTY 2026-04-21 20:03:150.00 0.00 0.46%
2026-04-22
PCTY 2026-04-22 04:03:31144.34 103.60 0.46%
PCTY 2026-04-22 05:02:44144.18 103.60 0.46%
PCTY 2026-04-22 06:03:21144.34 103.60 0.46%
PCTY 2026-04-22 07:02:37119.40 103.60 0.16%
PCTY 2026-04-22 08:03:28119.40 103.60 0.11%
PCTY 2026-04-22 09:02:29125.52 103.60 0.59%
PCTY 2026-04-22 10:03:24104.72 104.37 0.91%
PCTY 2026-04-22 11:02:39104.18 104.07 0.48%
PCTY 2026-04-22 12:04:46104.48 104.27 0.81%
PCTY 2026-04-22 13:02:32104.34 104.13 0.66%
PCTY 2026-04-22 14:03:13104.50 104.32 0.74%
PCTY 2026-04-22 15:02:43104.65 104.55 0.94%
PCTY 2026-04-22 16:03:40106.16 102.12 0.51%
PCTY 2026-04-22 17:02:38103.50 102.12 -0.19%
PCTY 2026-04-22 20:03:310.00 0.00 -0.19%
2026-04-23
PCTY 2026-04-23 04:03:51112.45 90.91 -0.19%
PCTY 2026-04-23 05:02:41104.44 93.28 -0.19%
PCTY 2026-04-23 07:02:33110.00 94.68 -1.45%
PCTY 2026-04-23 08:03:19109.99 102.01 -0.63%
PCTY 2026-04-23 09:02:29109.92 102.01 -0.78%
PCTY 2026-04-23 10:03:17100.00 99.06 -4.53%
PCTY 2026-04-23 11:03:0299.26 98.83 -4.80%
PCTY 2026-04-23 12:03:3198.52 98.12 -5.60%
PCTY 2026-04-23 13:02:3998.49 98.28 -5.45%
PCTY 2026-04-23 14:03:3399.37 99.16 -4.68%
PCTY 2026-04-23 15:02:36100.60 100.41 -3.50%
PCTY 2026-04-23 16:03:23102.03 98.15 -3.88%
PCTY 2026-04-23 20:03:270.00 0.00 -3.88%
2026-04-24
PCTY 2026-04-24 04:03:40123.29 93.01 -3.88%
PCTY 2026-04-24 05:02:38113.58 85.06 -3.88%
PCTY 2026-04-24 06:03:28113.58 93.02 -3.88%
PCTY 2026-04-24 07:02:31113.58 95.41 0.48%
PCTY 2026-04-24 08:03:20113.58 92.28 1.00%
PCTY 2026-04-24 09:02:29113.58 95.41 0.80%
PCTY 2026-04-24 10:03:23102.35 101.50 1.82%
PCTY 2026-04-24 11:02:25102.43 102.18 2.16%
PCTY 2026-04-24 12:04:04102.43 102.27 2.21%
PCTY 2026-04-24 13:02:28102.61 102.41 2.44%
PCTY 2026-04-24 14:03:15101.24 101.01 0.98%
PCTY 2026-04-24 15:02:39102.25 102.11 1.97%
PCTY 2026-04-24 16:03:16104.21 100.21 2.11%
PCTY 2026-04-24 20:03:540.00 0.00 2.11%
2026-04-27
PCTY 2026-04-27 04:03:36123.29 99.74 2.11%
PCTY 2026-04-27 05:02:30123.80 99.75 2.11%
PCTY 2026-04-27 07:02:37119.90 93.00 2.11%
PCTY 2026-04-27 08:03:16119.90 101.51 2.11%
PCTY 2026-04-27 09:02:25117.70 99.75 -0.18%
PCTY 2026-04-27 10:03:13104.62 104.12 2.11%
PCTY 2026-04-27 11:02:25103.71 103.47 1.32%
PCTY 2026-04-27 12:03:18102.97 102.82 0.64%
PCTY 2026-04-27 13:02:19102.88 102.70 0.58%
PCTY 2026-04-27 14:03:17102.17 102.08 -0.08%
PCTY 2026-04-27 15:02:27101.33 101.17 -0.93%
PCTY 2026-04-27 16:03:20103.39 95.00 -0.79%
PCTY 2026-04-27 20:03:040.00 0.00 -0.79%
2026-04-28
PCTY 2026-04-28 04:03:17160.70 99.74 -0.79%
PCTY 2026-04-28 05:02:19160.46 99.75 -0.79%
PCTY 2026-04-28 06:03:09110.59 100.60 -0.79%
PCTY 2026-04-28 07:02:23104.99 100.61 -0.79%
PCTY 2026-04-28 08:03:15104.99 101.01 -0.35%
PCTY 2026-04-28 09:02:21105.00 92.75 0.62%
PCTY 2026-04-28 10:03:05103.37 103.06 1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.