investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCTY: Paylocity Holding Corporation - Common Stock





Clear duplicates of prices



2024-03-25
PCTY 2024-03-25 20:01:330.00 0.00 -0.23%
2024-03-26
PCTY 2024-03-26 05:01:04271.58 156.17 -0.23%
PCTY 2024-03-26 07:01:07216.34 156.17 -0.23%
PCTY 2024-03-26 10:01:24171.20 170.77 0.02%
PCTY 2024-03-26 11:01:14170.99 170.45 -0.06%
PCTY 2024-03-26 12:01:24171.24 171.09 0.19%
PCTY 2024-03-26 13:01:13170.73 170.51 -0.06%
PCTY 2024-03-26 14:01:34170.61 170.51 -0.15%
PCTY 2024-03-26 15:01:06170.90 170.76 0.01%
PCTY 2024-03-26 16:01:22174.81 171.41 0.33%
PCTY 2024-03-26 17:01:05174.81 171.44 0.38%
PCTY 2024-03-26 18:01:01192.12 171.44 0.38%
PCTY 2024-03-26 19:01:03192.12 170.00 0.38%
PCTY 2024-03-26 20:01:130.00 0.00 0.38%
2024-03-27
PCTY 2024-03-27 05:01:08274.20 156.17 0.38%
PCTY 2024-03-27 07:01:16216.34 156.17 0.38%
PCTY 2024-03-27 10:01:26173.97 173.24 1.36%
PCTY 2024-03-27 11:01:15171.98 171.72 0.28%
PCTY 2024-03-27 12:01:41172.54 172.37 0.67%
PCTY 2024-03-27 13:01:17172.17 171.91 0.43%
PCTY 2024-03-27 14:01:26171.89 171.71 0.28%
PCTY 2024-03-27 15:00:58172.34 172.23 0.56%
PCTY 2024-03-27 16:01:05226.00 170.00 1.12%
PCTY 2024-03-27 17:00:57176.76 170.00 1.11%
PCTY 2024-03-27 19:01:21173.68 172.39 1.11%
PCTY 2024-03-27 20:01:240.00 0.00 1.11%
2024-03-28
PCTY 2024-03-28 05:01:17275.53 156.17 1.11%
PCTY 2024-03-28 07:01:15216.34 156.17 1.11%
PCTY 2024-03-28 08:01:30182.78 171.75 1.11%
PCTY 2024-03-28 09:01:14182.74 171.75 1.11%
PCTY 2024-03-28 10:01:18174.15 173.82 0.37%
PCTY 2024-03-28 11:01:14174.59 174.31 0.66%
PCTY 2024-03-28 12:01:33174.89 174.72 0.87%
PCTY 2024-03-28 13:01:07174.73 174.54 0.72%
PCTY 2024-03-28 14:01:22174.51 174.17 0.57%
PCTY 2024-03-28 15:01:08173.11 172.98 -0.13%
PCTY 2024-03-28 16:01:24197.60 171.97 -0.83%
PCTY 2024-03-28 17:01:16191.54 171.71 -0.69%
PCTY 2024-03-28 18:01:20172.45 171.71 -0.69%
PCTY 2024-03-28 19:01:18172.54 171.71 -0.69%
PCTY 2024-03-28 20:01:100.00 0.00 -0.69%
2024-04-01
PCTY 2024-04-01 05:01:23273.25 156.17 -0.69%
PCTY 2024-04-01 07:01:11216.34 156.17 -0.69%
PCTY 2024-04-01 08:01:37216.34 170.00 -0.69%
PCTY 2024-04-01 10:01:23170.77 170.13 -0.85%
PCTY 2024-04-01 11:01:18169.63 169.46 -1.34%
PCTY 2024-04-01 12:01:29169.05 168.65 -1.82%
PCTY 2024-04-01 13:01:15169.67 169.50 -1.23%
PCTY 2024-04-01 14:01:31169.54 169.34 -1.37%
PCTY 2024-04-01 15:01:11168.97 168.84 -1.68%
PCTY 2024-04-01 16:01:25171.05 167.78 -2.40%
PCTY 2024-04-01 17:00:59171.05 165.05 -2.32%
PCTY 2024-04-01 19:01:22168.21 166.93 -2.32%
PCTY 2024-04-01 20:01:130.00 0.00 -2.32%
2024-04-02
PCTY 2024-04-02 05:01:06266.64 156.17 -2.32%
PCTY 2024-04-02 06:01:40168.16 166.89 -2.32%
PCTY 2024-04-02 07:01:09216.34 156.17 -2.32%
PCTY 2024-04-02 08:01:29173.51 164.54 -2.32%
PCTY 2024-04-02 09:01:07165.70 164.92 -1.61%
PCTY 2024-04-02 10:01:31164.21 163.76 -2.15%
PCTY 2024-04-02 11:01:10166.49 166.25 -0.79%
PCTY 2024-04-02 12:01:34165.81 165.59 -1.15%
PCTY 2024-04-02 13:01:15166.89 166.75 -0.52%
PCTY 2024-04-02 14:01:34167.12 166.87 -0.39%
PCTY 2024-04-02 15:01:11166.89 166.68 -0.55%
PCTY 2024-04-02 16:01:30169.80 160.00 -0.72%
PCTY 2024-04-02 17:01:20167.16 165.89 -0.73%
PCTY 2024-04-02 18:01:19167.15 165.88 -0.73%
PCTY 2024-04-02 20:01:220.00 0.00 -0.73%
2024-04-03
PCTY 2024-04-03 05:01:02264.68 156.17 -0.73%
PCTY 2024-04-03 07:01:20216.34 156.17 -0.73%
PCTY 2024-04-03 09:01:09215.17 165.86 -0.73%
PCTY 2024-04-03 10:01:27166.22 165.52 -0.42%
PCTY 2024-04-03 11:01:20167.69 167.42 0.75%
PCTY 2024-04-03 12:01:26167.32 167.18 0.51%
PCTY 2024-04-03 13:01:08167.43 167.23 0.46%
PCTY 2024-04-03 14:01:22166.39 166.16 -0.13%
PCTY 2024-04-03 15:01:20167.28 167.04 0.47%
PCTY 2024-04-03 16:01:26175.00 158.00 0.02%
PCTY 2024-04-03 17:01:09175.00 163.04 0.02%
PCTY 2024-04-03 18:01:24167.12 165.85 -0.37%
PCTY 2024-04-03 20:01:230.00 0.00 -0.37%
2024-04-04
PCTY 2024-04-04 05:01:10264.52 156.17 -0.37%
PCTY 2024-04-04 07:01:20216.34 156.17 -0.37%
PCTY 2024-04-04 08:01:26175.00 156.17 -0.37%
PCTY 2024-04-04 09:01:19175.00 166.37 -0.37%
PCTY 2024-04-04 10:01:36169.31 169.00 1.79%
PCTY 2024-04-04 11:01:15169.42 169.20 1.73%
PCTY 2024-04-04 12:01:30169.09 168.89 1.65%
PCTY 2024-04-04 13:01:12169.60 169.49 1.94%
PCTY 2024-04-04 14:01:27169.80 169.54 2.03%
PCTY 2024-04-04 15:01:23167.25 166.97 0.37%
PCTY 2024-04-04 16:01:36168.89 162.27 -0.47%
PCTY 2024-04-04 17:01:17168.89 165.59 -0.47%
PCTY 2024-04-04 19:01:21168.89 162.27 -0.47%
PCTY 2024-04-04 20:01:290.00 0.00 -2.22%
2024-04-05
PCTY 2024-04-05 05:01:11263.27 156.17 -2.22%
PCTY 2024-04-05 07:01:14216.34 156.17 -2.22%
PCTY 2024-04-05 08:01:35216.34 162.54 -2.22%
PCTY 2024-04-05 10:01:38165.12 164.51 -0.46%
PCTY 2024-04-05 11:01:18164.13 163.93 -0.94%
PCTY 2024-04-05 12:01:21165.01 164.89 -0.35%
PCTY 2024-04-05 13:01:12164.60 164.54 -0.62%
PCTY 2024-04-05 14:01:34163.59 163.45 -1.26%
PCTY 2024-04-05 15:01:14164.08 164.00 -0.90%
PCTY 2024-04-05 16:01:35175.00 162.10 -0.30%
PCTY 2024-04-05 16:10:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1591698/000159169824000089/0001591698-24-000089-index.htm
8-K - Paylocity Holding Corp (0001591698) (Filer)
PCTY 2024-04-05 17:01:15168.37 163.02 -0.30%
PCTY 2024-04-05 18:01:30175.00 165.00 -0.30%
PCTY 2024-04-05 20:01:250.00 0.00 -0.30%
2024-04-08
PCTY 2024-04-08 05:01:23262.46 156.17 -0.30%
PCTY 2024-04-08 07:01:16216.34 156.17 -0.30%
PCTY 2024-04-08 09:01:49226.00 159.00 -0.30%
PCTY 2024-04-08 10:01:39164.84 164.37 -0.41%
PCTY 2024-04-08 11:01:14166.42 166.23 0.79%
PCTY 2024-04-08 12:01:37166.33 166.12 0.71%
PCTY 2024-04-08 13:01:09167.03 166.89 1.14%
PCTY 2024-04-08 14:01:27167.65 167.47 1.53%
PCTY 2024-04-08 15:01:10168.18 168.07 1.87%
PCTY 2024-04-08 16:01:32172.00 164.85 1.89%
PCTY 2024-04-08 17:01:10168.92 167.64 1.88%
PCTY 2024-04-08 18:01:32172.00 162.96 1.88%
PCTY 2024-04-08 19:01:23168.97 167.69 1.88%
PCTY 2024-04-08 20:01:210.00 0.00 1.88%
2024-04-09
PCTY 2024-04-09 05:01:12267.45 156.17 1.88%
PCTY 2024-04-09 06:01:23267.45 168.00 1.88%
PCTY 2024-04-09 07:01:26186.70 168.00 1.88%
PCTY 2024-04-09 08:01:33171.98 168.00 1.88%
PCTY 2024-04-09 09:01:21171.99 168.00 1.88%
PCTY 2024-04-09 10:01:17168.80 168.22 0.10%
PCTY 2024-04-09 11:01:07170.71 170.36 1.31%
PCTY 2024-04-09 12:01:29170.52 170.37 1.38%
PCTY 2024-04-09 13:01:21170.39 170.28 1.27%
PCTY 2024-04-09 14:01:33171.65 171.51 2.04%
PCTY 2024-04-09 15:01:30170.99 170.79 1.56%
PCTY 2024-04-09 16:01:43172.95 168.00 2.53%
PCTY 2024-04-09 17:01:16172.92 171.92 2.48%
PCTY 2024-04-09 18:01:26172.95 168.00 2.48%
PCTY 2024-04-09 20:01:200.00 0.00 2.48%
2024-04-10
PCTY 2024-04-10 05:01:17172.95 156.17 2.48%
PCTY 2024-04-10 06:01:49172.95 170.00 2.48%
PCTY 2024-04-10 09:01:06209.27 163.04 -2.63%
PCTY 2024-04-10 10:01:35169.06 168.57 -1.91%
PCTY 2024-04-10 11:01:17168.15 167.81 -2.60%
PCTY 2024-04-10 12:01:18168.95 168.68 -2.06%
PCTY 2024-04-10 13:01:15169.83 169.55 -1.59%
PCTY 2024-04-10 14:01:24170.30 169.83 -1.33%
PCTY 2024-04-10 15:01:13169.35 169.06 -1.79%
PCTY 2024-04-10 16:01:29175.00 160.04 -1.72%
PCTY 2024-04-10 17:01:11172.88 166.10 -1.68%
PCTY 2024-04-10 18:01:11175.00 160.04 -1.68%
PCTY 2024-04-10 19:01:20175.00 160.04 -1.73%
PCTY 2024-04-10 20:01:200.00 0.00 -1.73%
2024-04-11
PCTY 2024-04-11 05:01:29269.48 162.90 -1.73%
PCTY 2024-04-11 06:01:15271.18 162.90 -1.73%
PCTY 2024-04-11 07:01:10216.34 162.90 -1.73%
PCTY 2024-04-11 09:01:08222.99 162.90 -1.73%
PCTY 2024-04-11 10:01:23169.74 169.36 0.01%
PCTY 2024-04-11 11:01:11167.24 166.96 -1.46%
PCTY 2024-04-11 12:01:31168.61 168.33 -0.60%
PCTY 2024-04-11 13:01:10168.78 168.41 -0.43%
PCTY 2024-04-11 14:01:26169.40 169.25 -0.05%
PCTY 2024-04-11 15:01:17168.87 168.72 -0.38%
PCTY 2024-04-11 16:01:20172.00 167.76 -0.13%
PCTY 2024-04-11 17:01:20169.93 168.65 -0.13%
PCTY 2024-04-11 18:01:26169.92 168.64 -0.13%
PCTY 2024-04-11 19:01:10170.02 168.74 -0.13%
PCTY 2024-04-11 20:01:250.00 0.00 -0.13%
2024-04-12
PCTY 2024-04-12 05:01:27269.13 167.76 -0.13%
PCTY 2024-04-12 07:01:04216.34 167.76 -0.13%
PCTY 2024-04-12 10:01:44167.61 167.09 -1.04%
PCTY 2024-04-12 11:01:15167.92 167.63 -0.89%
PCTY 2024-04-12 12:01:10168.26 168.01 -0.66%
PCTY 2024-04-12 13:01:09167.51 167.33 -1.13%
PCTY 2024-04-12 14:01:20167.68 167.46 -0.96%
PCTY 2024-04-12 15:01:13168.10 168.00 -0.71%
PCTY 2024-04-12 16:01:39171.43 166.50 -0.71%
PCTY 2024-04-12 18:01:26168.66 167.38 -0.71%
PCTY 2024-04-12 19:01:31168.58 167.30 -0.71%
PCTY 2024-04-12 20:01:240.00 0.00 -0.71%
2024-04-15
PCTY 2024-04-15 05:01:06267.23 162.90 -0.71%
PCTY 2024-04-15 07:01:15216.34 162.90 -0.71%
PCTY 2024-04-15 08:01:17216.34 166.51 -0.71%
PCTY 2024-04-15 10:01:34168.49 168.07 0.19%
PCTY 2024-04-15 11:01:21167.05 166.88 -0.69%
PCTY 2024-04-15 12:01:31167.98 167.74 -0.08%
PCTY 2024-04-15 13:01:19167.86 167.57 -0.26%
PCTY 2024-04-15 14:01:24166.42 166.10 -1.16%
PCTY 2024-04-15 15:01:15165.67 165.53 -1.48%
PCTY 2024-04-15 16:01:26172.00 162.96 -2.43%
PCTY 2024-04-15 17:01:04164.54 163.28 -2.45%
PCTY 2024-04-15 18:01:21172.00 162.96 -2.45%
PCTY 2024-04-15 20:01:320.00 0.00 -2.45%
2024-04-16
PCTY 2024-04-16 05:01:02260.69 162.90 -2.45%
PCTY 2024-04-16 07:01:10216.34 162.90 -2.45%
PCTY 2024-04-16 08:01:17172.00 162.90 -2.45%
PCTY 2024-04-16 10:01:19162.04 161.45 -1.13%
PCTY 2024-04-16 11:01:09160.96 160.73 -1.92%
PCTY 2024-04-16 12:01:24161.32 160.93 -1.80%
PCTY 2024-04-16 13:00:59160.88 160.67 -1.96%
PCTY 2024-04-16 14:01:24160.79 160.61 -1.96%
PCTY 2024-04-16 15:01:14160.78 160.59 -1.93%
PCTY 2024-04-16 16:01:34162.18 158.00 -2.95%
PCTY 2024-04-16 17:01:12159.64 158.40 -3.03%
PCTY 2024-04-16 18:01:24172.00 158.00 -3.03%
PCTY 2024-04-16 19:01:23159.84 158.60 -3.03%
PCTY 2024-04-16 20:01:210.00 0.00 -3.03%
2024-04-17
PCTY 2024-04-17 05:01:21210.10 156.17 -3.03%
PCTY 2024-04-17 10:01:35158.83 158.26 -0.29%
PCTY 2024-04-17 11:01:08159.18 158.94 0.07%
PCTY 2024-04-17 12:01:27158.86 158.65 -0.20%
PCTY 2024-04-17 13:01:11158.14 157.82 -0.63%
PCTY 2024-04-17 14:01:33158.23 158.09 -0.48%
PCTY 2024-04-17 15:01:06157.00 156.76 -1.31%
PCTY 2024-04-17 16:01:33172.00 156.17 -1.29%
PCTY 2024-04-17 17:01:23160.02 156.17 -1.33%
PCTY 2024-04-17 18:01:16172.00 156.17 -1.78%
PCTY 2024-04-17 20:01:220.00 0.00 -1.78%
2024-04-18
PCTY 2024-04-18 05:01:02249.43 156.17 0.00%
PCTY 2024-04-18 07:01:10216.34 156.17 0.00%
PCTY 2024-04-18 10:01:35158.32 158.02 0.79%
PCTY 2024-04-18 11:01:03158.77 158.50 1.16%
PCTY 2024-04-18 12:01:14158.75 158.61 1.09%
PCTY 2024-04-18 13:01:22158.15 157.96 0.75%
PCTY 2024-04-18 14:01:33156.92 156.72 0.04%
PCTY 2024-04-18 15:01:11156.75 156.64 -0.09%
PCTY 2024-04-18 16:01:25160.65 155.10 0.39%
PCTY 2024-04-18 17:01:14158.07 156.82 0.40%
PCTY 2024-04-18 18:01:05158.09 156.84 0.40%
PCTY 2024-04-18 19:01:14158.08 156.83 0.40%
PCTY 2024-04-18 20:01:290.00 0.00 0.40%
2024-04-19
PCTY 2024-04-19 05:01:07210.10 149.78 0.40%
PCTY 2024-04-19 08:01:22210.10 150.01 0.40%
PCTY 2024-04-19 09:01:08162.99 150.03 0.40%
PCTY 2024-04-19 10:01:43158.56 157.93 0.58%
PCTY 2024-04-19 11:01:16157.71 157.49 0.07%
PCTY 2024-04-19 12:01:27158.30 157.87 0.25%
PCTY 2024-04-19 13:01:20157.27 157.13 -0.15%
PCTY 2024-04-19 14:01:23158.04 157.91 0.29%
PCTY 2024-04-19 15:01:09157.09 156.91 -0.25%
PCTY 2024-04-19 16:01:33163.50 155.10 -0.18%
PCTY 2024-04-19 17:01:07160.32 155.10 -0.18%
PCTY 2024-04-19 18:01:11163.50 155.10 -0.18%
PCTY 2024-04-19 20:01:230.00 0.00 -0.18%
2024-04-22
PCTY 2024-04-22 08:01:55162.99 150.01 -0.18%
PCTY 2024-04-22 09:01:12162.99 149.78 -0.18%
PCTY 2024-04-22 10:01:30158.25 157.72 0.39%
PCTY 2024-04-22 11:01:17158.94 158.77 1.07%
PCTY 2024-04-22 12:01:29160.21 160.05 1.91%
PCTY 2024-04-22 13:01:18160.22 160.10 1.87%
PCTY 2024-04-22 14:01:27160.47 160.37 2.09%
PCTY 2024-04-22 15:01:19160.55 160.40 2.03%
PCTY 2024-04-22 16:01:35162.71 156.39 1.48%
PCTY 2024-04-22 18:01:21172.00 152.00 1.48%
PCTY 2024-04-22 20:01:260.00 0.00 1.48%
2024-04-23
PCTY 2024-04-23 05:01:00210.10 149.78 1.48%
PCTY 2024-04-23 08:01:23210.10 151.00 1.48%
PCTY 2024-04-23 10:01:18164.06 162.81 2.23%
PCTY 2024-04-23 11:01:15160.78 160.45 0.60%
PCTY 2024-04-23 12:01:27161.14 160.96 0.93%
PCTY 2024-04-23 13:00:58161.68 161.41 1.22%
PCTY 2024-04-23 14:01:31160.97 160.80 0.88%
PCTY 2024-04-23 15:01:13160.32 160.21 0.45%
PCTY 2024-04-23 16:01:27162.03 152.00 -0.43%
PCTY 2024-04-23 17:01:07162.03 157.00 -0.42%
PCTY 2024-04-23 18:01:20180.64 157.00 -0.42%
PCTY 2024-04-23 20:01:350.00 0.00 -0.42%
2024-04-24
PCTY 2024-04-24 05:01:24210.10 149.78 -0.42%
PCTY 2024-04-24 09:01:08210.10 156.76 -0.42%
PCTY 2024-04-24 10:01:17155.76 155.54 -2.02%
PCTY 2024-04-24 11:01:13153.97 153.78 -3.19%
PCTY 2024-04-24 12:01:19153.65 153.42 -3.42%
PCTY 2024-04-24 13:01:09154.54 154.36 -2.73%
PCTY 2024-04-24 14:01:19155.63 155.43 -2.05%
PCTY 2024-04-24 15:01:07154.67 154.51 -2.73%
PCTY 2024-04-24 16:01:15184.29 154.00 -1.70%
PCTY 2024-04-24 17:01:11173.68 154.00 -1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.