| PCTY | 1970-01-01 03:00:00 | 200.00 | 191.50 | -1.50% |
| PCTY | 2020-11-12 15:01:43 | 200.00 | 191.50 | -1.50% |
| PCTY | 2020-11-12 16:01:43 | 200.00 | 178.00 | -1.50% |
| PCTY | 2020-11-12 17:01:46 | 195.16 | 193.78 | -0.24% |
| PCTY | 2020-11-12 18:01:45 | 195.01 | 194.37 | 0.66% |
| PCTY | 2020-11-12 19:01:44 | 193.93 | 193.24 | 0.11% |
| PCTY | 2020-11-12 20:01:44 | 192.99 | 192.59 | -0.32% |
| PCTY | 2020-11-12 21:01:44 | 192.65 | 192.46 | -0.14% |
| PCTY | 2020-11-12 22:01:44 | 191.59 | 190.88 | -1.02% |
| PCTY | 2020-11-12 23:01:43 | 198.00 | 184.63 | -0.50% |
| PCTY | 2020-11-13 01:08:58 | 198.00 | 184.63 | -0.98% |
| PCTY | 2020-11-13 02:01:43 | 198.00 | 184.63 | -0.98% |
| PCTY | 2020-11-13 03:01:43 | 198.00 | 184.63 | -0.98% |
| PCTY | 2020-11-13 04:01:43 | 198.00 | 184.63 | -0.98% |
| PCTY | 2020-11-13 05:01:43 | 198.00 | 184.63 | -0.98% |
| PCTY | 2020-11-13 06:01:44 | 198.00 | 184.63 | -0.98% |
| PCTY | 2020-11-13 07:01:43 | 198.00 | 184.63 | -0.98% |
| PCTY | 2020-11-13 08:01:45 | 198.00 | 184.63 | -0.98% |
| PCTY | 2020-11-13 09:01:45 | 198.00 | 184.63 | -0.98% |
| PCTY | 2020-11-13 10:01:45 | 198.00 | 184.63 | -0.98% |
| PCTY | 2020-11-13 11:01:43 | 198.00 | 184.63 | -0.98% |
| PCTY | 2020-11-13 12:01:44 | 198.00 | 135.00 | -0.98% |
| PCTY | 2020-11-13 13:01:45 | 198.00 | 135.00 | -0.98% |
| PCTY | 2020-11-13 14:01:43 | 198.00 | 135.00 | -0.98% |
| PCTY | 2020-11-13 15:01:44 | 198.00 | 135.00 | -0.98% |
| PCTY | 2020-11-13 16:01:44 | 209.00 | 183.00 | -0.98% |
| PCTY | 2020-11-13 17:01:55 | 192.06 | 191.31 | -0.35% |
| PCTY | 2020-11-13 18:01:46 | 188.00 | 187.59 | -1.94% |
| PCTY | 2020-11-13 19:01:44 | 191.32 | 190.53 | -0.68% |
| PCTY | 2020-11-13 20:01:44 | 190.59 | 190.38 | -0.97% |
| PCTY | 2020-11-13 21:01:45 | 188.73 | 188.37 | -1.83% |
| PCTY | 2020-11-13 22:01:46 | 188.49 | 188.15 | -2.06% |
| PCTY | 2020-11-13 23:01:44 | 195.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 01:07:54 | 195.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 02:01:43 | 195.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 03:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 04:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 05:01:45 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 06:01:44 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 07:01:44 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 08:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 09:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 10:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 11:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 12:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 13:01:44 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 14:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 15:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 16:01:44 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 17:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 18:01:44 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 19:01:44 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 20:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 21:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 22:01:44 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-14 23:01:44 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 01:11:58 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 02:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 03:01:42 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 04:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 05:01:42 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 06:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 07:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 08:01:44 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 09:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 10:01:44 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 11:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 12:01:44 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 13:01:44 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 14:01:44 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 15:01:44 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 16:01:45 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 17:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 18:01:45 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 19:01:45 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 20:01:45 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 21:01:45 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 22:01:44 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-15 23:01:51 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-16 01:10:07 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-16 02:01:46 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-16 03:01:42 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-16 04:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-16 05:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-16 06:01:44 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-16 07:01:44 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-16 08:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-16 09:01:43 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-16 10:01:44 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-16 11:01:45 | 200.00 | 187.00 | -1.61% |
| PCTY | 2020-11-16 12:01:44 | 200.00 | 135.00 | -1.61% |
| PCTY | 2020-11-16 13:01:44 | 200.00 | 135.00 | -1.61% |
| PCTY | 2020-11-16 14:01:45 | 200.00 | 135.00 | -1.61% |
| PCTY | 2020-11-16 15:01:44 | 200.00 | 135.00 | -1.61% |
| PCTY | 2020-11-16 16:01:48 | 203.78 | 183.00 | -1.61% |
| PCTY | 2020-11-16 17:01:50 | 184.84 | 183.96 | -2.06% |
| PCTY | 2020-11-16 18:01:46 | 185.38 | 184.59 | -1.89% |
| PCTY | 2020-11-16 19:01:45 | 183.24 | 182.56 | -3.47% |
| PCTY | 2020-11-16 20:01:45 | 181.25 | 180.65 | -4.48% |
| PCTY | 2020-11-16 21:01:46 | 180.91 | 180.38 | -4.60% |
| PCTY | 2020-11-16 22:01:46 | 180.80 | 180.56 | -4.49% |
| PCTY | 2020-11-16 23:01:44 | 185.00 | 180.00 | -2.71% |
| PCTY | 2020-11-17 01:07:30 | 185.00 | 178.50 | -4.34% |
| PCTY | 2020-11-17 02:01:44 | 185.00 | 178.50 | -4.34% |
| PCTY | 2020-11-17 03:01:44 | 185.00 | 178.50 | -4.34% |
| PCTY | 2020-11-17 04:01:44 | 185.00 | 178.50 | -4.34% |
| PCTY | 2020-11-17 05:01:44 | 185.00 | 178.50 | -4.34% |
| PCTY | 2020-11-17 06:01:45 | 185.00 | 178.50 | -4.34% |
| PCTY | 2020-11-17 07:01:44 | 185.00 | 178.50 | -4.34% |
| PCTY | 2020-11-17 08:01:44 | 185.00 | 178.50 | -4.34% |
| PCTY | 2020-11-17 09:01:45 | 185.00 | 178.50 | -4.34% |
| PCTY | 2020-11-17 10:01:45 | 185.00 | 178.50 | -4.34% |
| PCTY | 2020-11-17 11:01:44 | 185.00 | 178.50 | -4.34% |
| PCTY | 2020-11-17 12:01:45 | 185.00 | 178.50 | -4.34% |
| PCTY | 2020-11-17 13:01:47 | 185.00 | 178.50 | -4.34% |
| PCTY | 2020-11-17 14:01:45 | 200.00 | 132.00 | -4.34% |
| PCTY | 2020-11-17 15:01:45 | 200.00 | 132.00 | -4.34% |
| PCTY | 2020-11-17 16:01:45 | 186.40 | 183.96 | -4.34% |
| PCTY | 2020-11-17 17:03:39 | 184.79 | 184.12 | 2.50% |
| PCTY | 2020-11-17 18:01:45 | 188.55 | 187.72 | 3.74% |
| PCTY | 2020-11-17 19:01:45 | 187.63 | 187.38 | 3.01% |
| PCTY | 2020-11-17 20:01:44 | 185.51 | 185.36 | 3.03% |
| PCTY | 2020-11-17 21:01:45 | 186.07 | 185.65 | 3.78% |
| PCTY | 2020-11-17 22:01:45 | 187.62 | 187.38 | 3.82% |
| PCTY | 2020-11-17 23:01:45 | 186.55 | 186.31 | 3.35% |
| PCTY | 2020-11-18 01:06:28 | 195.00 | 181.00 | 1.51% |
| PCTY | 2020-11-18 02:03:36 | 195.00 | 181.00 | 1.51% |
| PCTY | 2020-11-18 03:01:43 | 195.00 | 181.00 | 1.51% |
| PCTY | 2020-11-18 04:01:43 | 195.00 | 181.00 | 1.51% |
| PCTY | 2020-11-18 05:01:45 | 195.00 | 181.00 | 1.51% |
| PCTY | 2020-11-18 06:01:44 | 195.00 | 181.00 | 1.51% |
| PCTY | 2020-11-18 07:01:46 | 195.00 | 181.00 | 1.51% |
| PCTY | 2020-11-18 08:01:44 | 195.00 | 181.00 | 1.51% |
| PCTY | 2020-11-18 09:01:44 | 195.00 | 181.00 | 1.51% |
| PCTY | 2020-11-18 10:01:45 | 195.00 | 181.00 | 1.51% |
| PCTY | 2020-11-18 11:01:45 | 195.00 | 181.00 | 1.51% |
| PCTY | 2020-11-18 12:01:47 | 195.00 | 181.00 | 1.51% |
| PCTY | 2020-11-18 13:01:46 | 195.00 | 181.00 | 1.51% |
| PCTY | 2020-11-18 14:01:45 | 195.00 | 132.00 | 1.51% |
| PCTY | 2020-11-18 15:01:46 | 195.00 | 132.00 | 1.51% |
| PCTY | 2020-11-18 16:01:47 | 203.78 | 184.00 | 1.51% |
| PCTY | 2020-11-18 17:02:49 | 187.16 | 186.13 | -1.07% |
| PCTY | 2020-11-18 18:01:48 | 187.41 | 186.98 | 1.37% |
| PCTY | 2020-11-18 19:01:46 | 190.82 | 190.44 | 2.00% |
| PCTY | 2020-11-18 20:01:46 | 193.41 | 192.88 | 3.41% |
| PCTY | 2020-11-18 21:01:44 | 193.03 | 192.90 | 3.32% |
| PCTY | 2020-11-18 22:01:46 | 193.54 | 193.21 | 3.51% |
| PCTY | 2020-11-18 23:01:45 | 191.83 | 191.62 | 2.62% |
| PCTY | 2020-11-19 01:06:38 | 198.00 | 184.20 | 2.65% |
| PCTY | 2020-11-19 02:01:43 | 198.00 | 184.20 | 2.65% |
| PCTY | 2020-11-19 03:01:46 | 187.85 | 187.53 | 2.65% |
| PCTY | 2020-11-19 04:01:44 | 189.56 | 188.98 | 2.65% |
| PCTY | 2020-11-19 05:01:44 | 191.92 | 191.70 | 2.65% |
| PCTY | 2020-11-19 06:01:45 | 193.39 | 193.06 | 2.65% |
| PCTY | 2020-11-19 07:01:45 | 192.90 | 192.55 | 2.65% |
| PCTY | 2020-11-19 08:01:43 | 193.12 | 192.88 | 2.65% |
| PCTY | 2020-11-19 09:01:44 | 193.64 | 193.22 | 2.65% |
| PCTY | 2020-11-19 10:01:44 | 193.61 | 193.26 | 2.65% |
| PCTY | 2020-11-19 11:01:46 | 193.61 | 193.26 | 2.65% |
| PCTY | 2020-11-19 12:01:45 | 193.61 | 135.00 | 2.65% |
| PCTY | 2020-11-19 13:01:44 | 193.61 | 135.00 | 2.65% |
| PCTY | 2020-11-19 14:01:46 | 193.61 | 135.00 | 2.65% |
| PCTY | 2020-11-19 15:01:46 | 193.61 | 135.00 | 2.65% |
| PCTY | 2020-11-19 16:01:45 | 209.00 | 184.00 | 2.65% |
| PCTY | 2020-11-19 17:03:16 | 193.35 | 192.65 | 0.68% |
| PCTY | 2020-11-19 18:01:47 | 193.51 | 193.33 | 0.97% |
| PCTY | 2020-11-19 19:02:00 | 194.82 | 193.72 | 1.04% |
| PCTY | 2020-11-19 20:01:46 | 192.99 | 191.69 | 0.07% |
| PCTY | 2020-11-19 21:01:45 | 193.93 | 193.49 | 1.04% |
| PCTY | 2020-11-19 22:01:45 | 194.13 | 193.87 | 1.22% |
| PCTY | 2020-11-19 23:01:45 | 193.82 | 193.30 | 0.95% |
| PCTY | 2020-11-20 01:07:31 | 197.80 | 135.00 | 1.31% |
| PCTY | 2020-11-20 02:01:44 | 197.80 | 135.00 | 1.31% |
| PCTY | 2020-11-20 03:01:44 | 198.00 | 132.00 | 1.31% |
| PCTY | 2020-11-20 04:01:43 | 198.00 | 132.00 | 1.31% |
| PCTY | 2020-11-20 05:01:44 | 198.00 | 132.00 | 1.31% |
| PCTY | 2020-11-20 06:01:44 | 198.00 | 132.00 | 1.31% |
| PCTY | 2020-11-20 07:01:43 | 198.00 | 132.00 | 1.31% |
| PCTY | 2020-11-20 08:01:44 | 198.00 | 132.00 | 1.31% |
| PCTY | 2020-11-20 09:01:46 | 198.00 | 132.00 | 1.31% |
| PCTY | 2020-11-20 10:01:46 | 198.00 | 132.00 | 1.31% |
| PCTY | 2020-11-20 11:01:44 | 198.00 | 132.00 | 1.31% |
| PCTY | 2020-11-20 12:01:45 | 198.00 | 132.00 | 1.31% |
| PCTY | 2020-11-20 13:01:46 | 198.00 | 132.00 | 1.31% |
| PCTY | 2020-11-20 14:01:45 | 198.00 | 190.00 | 1.31% |
| PCTY | 2020-11-20 15:01:46 | 198.00 | 190.00 | 1.31% |
| PCTY | 2020-11-20 16:01:46 | 209.00 | 191.59 | 1.31% |
| PCTY | 2020-11-20 17:02:00 | 191.84 | 190.10 | -1.09% |
| PCTY | 2020-11-20 18:01:47 | 194.92 | 194.39 | 0.58% |
| PCTY | 2020-11-20 19:01:46 | 195.71 | 195.49 | 1.08% |
| PCTY | 2020-11-20 20:01:44 | 195.99 | 195.76 | 1.22% |
| PCTY | 2020-11-20 21:01:47 | 197.86 | 197.62 | 2.17% |
| PCTY | 2020-11-20 22:01:45 | 196.86 | 196.64 | 1.71% |
| PCTY | 2020-11-20 23:01:43 | 195.21 | 194.91 | 0.89% |
| PCTY | 2020-11-21 01:06:40 | 200.00 | 184.00 | 1.17% |
| PCTY | 2020-11-21 02:01:43 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-21 03:01:44 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-21 04:01:44 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-21 05:01:43 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-21 06:01:44 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-21 07:01:45 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-21 08:01:44 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-21 09:01:42 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-21 10:01:45 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-21 11:01:44 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-21 12:01:45 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-21 13:01:45 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-21 14:01:44 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-21 15:01:45 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-21 16:01:44 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-21 17:01:44 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-21 18:01:45 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-21 19:01:45 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-21 20:01:46 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-21 21:01:46 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-21 22:01:45 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-21 23:01:44 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 01:09:34 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 02:01:43 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 03:01:43 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 04:01:42 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 05:01:43 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 06:01:43 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 07:01:44 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 08:01:43 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 09:01:43 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 10:01:44 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 11:01:44 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 12:01:45 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 13:01:44 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 14:01:44 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 15:01:44 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 16:01:45 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 17:01:45 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 18:01:44 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 19:01:47 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 20:01:44 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 21:01:45 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 22:01:44 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-22 23:01:49 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-23 01:08:30 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-23 02:01:43 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-23 03:01:42 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-23 04:01:43 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-23 05:01:44 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-23 06:01:43 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-23 07:01:45 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-23 08:01:44 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-23 09:01:44 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-23 10:01:46 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-23 11:01:45 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-23 12:01:46 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-23 13:01:45 | 200.00 | 194.87 | 1.17% |
| PCTY | 2020-11-23 14:01:45 | 200.00 | 132.00 | 1.17% |
| PCTY | 2020-11-23 15:01:46 | 200.00 | 132.00 | 1.17% |
| PCTY | 2020-11-23 16:01:45 | 200.00 | 178.00 | 1.17% |
| PCTY | 2020-11-23 17:01:56 | 196.41 | 195.59 | 0.53% |
| PCTY | 2020-11-23 18:01:48 | 196.00 | 195.58 | 0.43% |
| PCTY | 2020-11-23 19:01:47 | 195.95 | 195.36 | 0.31% |
| PCTY | 2020-11-23 20:01:45 | 195.61 | 195.23 | 0.37% |
| PCTY | 2020-11-23 21:01:45 | 195.55 | 195.02 | 0.21% |
| PCTY | 2020-11-23 22:01:45 | 196.28 | 195.67 | 0.57% |
| PCTY | 2020-11-23 23:01:45 | 195.17 | 194.87 | 0.01% |
| PCTY | 2020-11-24 01:06:45 | 200.00 | 100.00 | 0.48% |
| PCTY | 2020-11-24 02:01:44 | 200.00 | 175.00 | 0.48% |
| PCTY | 2020-11-24 03:01:45 | 201.00 | 175.00 | 0.48% |
| PCTY | 2020-11-24 04:01:44 | 201.00 | 175.00 | 0.48% |
| PCTY | 2020-11-24 05:01:45 | 201.00 | 175.00 | 0.48% |
| PCTY | 2020-11-24 06:01:43 | 201.00 | 175.00 | 0.48% |
| PCTY | 2020-11-24 07:01:45 | 201.00 | 175.00 | 0.48% |
| PCTY | 2020-11-24 08:01:43 | 201.00 | 175.00 | 0.48% |
| PCTY | 2020-11-24 09:01:49 | 201.00 | 175.00 | 0.48% |
| PCTY | 2020-11-24 10:01:46 | 201.00 | 175.00 | 0.48% |
| PCTY | 2020-11-24 11:01:46 | 201.00 | 175.00 | 0.48% |
| PCTY | 2020-11-24 12:01:50 | 201.00 | 175.00 | 0.48% |
| PCTY | 2020-11-24 13:01:46 | 201.00 | 175.00 | 0.48% |
| PCTY | 2020-11-24 14:01:54 | 201.00 | 175.00 | 0.48% |
| PCTY | 2020-11-24 15:01:47 | 201.00 | 175.00 | 0.48% |
| PCTY | 2020-11-24 16:01:50 | 209.00 | 184.00 | 0.48% |
| PCTY | 2020-11-24 17:03:07 | 195.76 | 195.17 | 0.19% |
| PCTY | 2020-11-24 18:01:49 | 196.83 | 196.16 | 0.70% |
| PCTY | 2020-11-24 19:03:00 | 194.10 | 193.33 | -0.58% |
| PCTY | 2020-11-24 20:01:45 | 193.58 | 193.10 | -0.86% |
| PCTY | 2020-11-24 21:01:45 | 194.08 | 193.82 | -0.67% |
| PCTY | 2020-11-24 22:01:46 | 193.72 | 193.46 | -0.79% |
| PCTY | 2020-11-24 23:01:45 | 198.00 | 184.00 | -0.74% |
| PCTY | 2020-11-25 01:06:30 | 198.00 | 182.00 | -1.18% |
| PCTY | 2020-11-25 02:01:44 | 198.00 | 182.00 | -1.18% |
| PCTY | 2020-11-25 03:01:44 | 198.00 | 182.00 | -1.18% |
| PCTY | 2020-11-25 04:01:45 | 198.00 | 182.00 | -1.18% |
| PCTY | 2020-11-25 05:01:46 | 198.00 | 182.00 | -1.18% |
| PCTY | 2020-11-25 06:01:44 | 198.00 | 182.00 | -1.18% |
| PCTY | 2020-11-25 07:01:46 | 198.00 | 182.00 | -1.18% |
| PCTY | 2020-11-25 08:01:43 | 198.00 | 182.00 | -1.18% |
| PCTY | 2020-11-25 09:01:43 | 198.00 | 182.00 | -1.18% |
| PCTY | 2020-11-25 10:01:45 | 198.00 | 182.00 | -1.18% |
| PCTY | 2020-11-25 11:01:44 | 198.00 | 182.00 | -1.18% |
| PCTY | 2020-11-25 12:01:45 | 198.00 | 182.00 | -1.18% |
| PCTY | 2020-11-25 13:01:45 | 198.00 | 182.00 | -1.18% |
| PCTY | 2020-11-25 14:01:46 | 198.00 | 182.00 | -1.18% |
| PCTY | 2020-11-25 15:01:46 | 198.00 | 182.00 | -1.18% |
| PCTY | 2020-11-25 16:01:45 | 200.00 | 184.00 | -1.18% |
| PCTY | 2020-11-25 18:01:50 | 194.04 | 193.44 | 0.11% |
| PCTY | 2020-11-25 19:01:46 | 193.77 | 192.98 | 0.05% |
| PCTY | 2020-11-25 20:01:46 | 194.46 | 193.62 | 0.07% |
| PCTY | 2020-11-25 21:01:45 | 194.95 | 194.33 | 0.55% |
| PCTY | 2020-11-25 22:01:48 | 195.61 | 194.98 | 0.68% |
| PCTY | 2020-11-25 23:01:46 | 197.00 | 192.50 | 0.70% |
| PCTY | 2020-11-26 01:07:57 | 197.00 | 184.00 | 0.16% |
| PCTY | 2020-11-26 02:01:44 | 197.00 | 184.00 | 0.16% |
| PCTY | 2020-11-26 03:01:44 | 197.00 | 184.00 | 0.16% |
| PCTY | 2020-11-26 04:01:45 | 197.00 | 184.00 | 0.16% |
| PCTY | 2020-11-26 05:01:47 | 197.00 | 184.00 | 0.16% |
| PCTY | 2020-11-26 06:01:45 | 197.00 | 184.00 | 0.16% |
| PCTY | 2020-11-26 07:01:45 | 197.00 | 184.00 | 0.16% |
| PCTY | 2020-11-26 08:01:44 | 197.00 | 184.00 | 0.16% |
| PCTY | 2020-11-26 09:01:44 | 197.00 | 184.00 | 0.16% |
| PCTY | 2020-11-26 10:01:46 | 197.00 | 184.00 | 0.16% |
| PCTY | 2020-11-26 11:01:46 | 197.00 | 184.00 | 0.16% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83