investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCTY: Paylocity Holding Corporation - Common Stock





Clear duplicates of prices



2025-09-30
PCTY 2025-09-30 12:02:54159.23 158.90 -2.20%
PCTY 2025-09-30 13:02:15158.57 158.19 -2.63%
PCTY 2025-09-30 14:03:02157.65 157.44 -3.09%
PCTY 2025-09-30 15:02:19157.91 157.50 -2.98%
PCTY 2025-09-30 16:03:04170.95 142.86 -2.03%
PCTY 2025-09-30 17:02:14162.30 156.19 -2.07%
PCTY 2025-09-30 18:03:01170.95 142.86 -2.07%
PCTY 2025-09-30 20:03:070.00 0.00 -2.07%
2025-10-01
PCTY 2025-10-01 04:03:05159.27 0.00 -2.07%
PCTY 2025-10-01 05:02:25159.27 126.42 -2.07%
PCTY 2025-10-01 06:03:00170.00 126.42 -0.18%
PCTY 2025-10-01 07:02:14159.27 156.88 -0.01%
PCTY 2025-10-01 08:02:59159.27 150.00 -0.01%
PCTY 2025-10-01 09:02:15159.76 157.78 -0.09%
PCTY 2025-10-01 10:03:02159.22 157.75 -0.61%
PCTY 2025-10-01 11:02:11156.59 156.15 -1.81%
PCTY 2025-10-01 12:02:55155.52 154.97 -2.40%
PCTY 2025-10-01 13:02:18153.64 153.37 -3.51%
PCTY 2025-10-01 14:03:04153.49 153.25 -3.65%
PCTY 2025-10-01 15:02:20152.47 152.30 -4.24%
PCTY 2025-10-01 16:03:10156.15 151.90 -3.78%
PCTY 2025-10-01 17:02:17155.01 151.90 -3.86%
PCTY 2025-10-01 18:03:06155.01 153.00 -3.86%
PCTY 2025-10-01 20:03:080.00 0.00 -3.86%
2025-10-02
PCTY 2025-10-02 05:02:17235.01 126.42 -3.86%
PCTY 2025-10-02 07:02:13155.41 152.21 -3.86%
PCTY 2025-10-02 08:03:00159.97 152.63 -0.25%
PCTY 2025-10-02 09:02:11159.97 152.00 0.26%
PCTY 2025-10-02 10:02:56153.48 152.81 0.06%
PCTY 2025-10-02 11:02:14153.50 153.08 0.06%
PCTY 2025-10-02 12:02:58153.87 153.66 0.40%
PCTY 2025-10-02 13:02:15153.91 153.72 0.44%
PCTY 2025-10-02 14:03:03154.96 154.85 1.16%
PCTY 2025-10-02 15:02:20154.63 154.47 0.90%
PCTY 2025-10-02 16:03:04158.00 153.00 1.18%
PCTY 2025-10-02 17:02:18158.00 153.00 1.23%
PCTY 2025-10-02 18:03:01158.00 153.00 1.88%
PCTY 2025-10-02 20:03:100.00 0.00 1.88%
2025-10-03
PCTY 2025-10-03 05:02:20195.39 126.42 1.88%
PCTY 2025-10-03 07:02:18159.97 150.00 1.88%
PCTY 2025-10-03 09:02:16159.97 154.22 0.05%
PCTY 2025-10-03 10:02:57155.13 154.78 -0.01%
PCTY 2025-10-03 11:02:12155.80 155.49 0.47%
PCTY 2025-10-03 12:02:58155.45 155.09 0.17%
PCTY 2025-10-03 13:02:19155.62 155.40 0.37%
PCTY 2025-10-03 14:02:59156.71 156.37 1.08%
PCTY 2025-10-03 15:02:12156.09 155.88 0.64%
PCTY 2025-10-03 16:02:560.00 150.00 0.43%
PCTY 2025-10-03 17:02:11158.62 152.65 0.43%
PCTY 2025-10-03 18:02:57173.65 150.00 0.43%
PCTY 2025-10-03 20:02:580.00 0.00 0.43%
2025-10-06
PCTY 2025-10-06 04:03:01167.89 155.03 0.43%
PCTY 2025-10-06 05:02:13167.89 151.11 0.43%
PCTY 2025-10-06 07:02:16159.97 151.11 0.43%
PCTY 2025-10-06 08:03:04159.97 155.81 0.43%
PCTY 2025-10-06 09:02:16159.97 156.00 0.43%
PCTY 2025-10-06 10:03:04154.97 154.68 -0.49%
PCTY 2025-10-06 11:02:17156.27 156.10 0.38%
PCTY 2025-10-06 12:03:05155.50 155.13 -0.31%
PCTY 2025-10-06 13:02:19156.00 155.88 0.19%
PCTY 2025-10-06 14:03:04156.69 156.52 0.68%
PCTY 2025-10-06 15:02:20156.79 156.65 0.69%
PCTY 2025-10-06 16:03:04159.52 153.38 0.51%
PCTY 2025-10-06 17:02:20159.52 154.25 0.50%
PCTY 2025-10-06 18:03:03156.93 155.96 0.50%
PCTY 2025-10-06 19:02:19233.97 154.25 0.50%
PCTY 2025-10-06 20:03:020.00 0.00 0.50%
2025-10-07
PCTY 2025-10-07 04:03:06167.89 0.00 0.50%
PCTY 2025-10-07 05:02:20167.89 126.42 0.50%
PCTY 2025-10-07 06:03:05167.89 154.69 0.50%
PCTY 2025-10-07 07:02:15157.67 155.33 0.50%
PCTY 2025-10-07 08:03:01167.89 156.05 0.50%
PCTY 2025-10-07 09:02:15167.89 154.69 0.50%
PCTY 2025-10-07 10:03:02154.14 153.94 -1.51%
PCTY 2025-10-07 11:02:14153.51 153.25 -1.97%
PCTY 2025-10-07 12:03:01152.69 152.55 -2.43%
PCTY 2025-10-07 13:02:17153.57 153.33 -1.83%
PCTY 2025-10-07 14:03:02153.62 153.38 -1.91%
PCTY 2025-10-07 15:02:19153.42 153.25 -1.97%
PCTY 2025-10-07 16:03:02153.32 146.00 -2.04%
PCTY 2025-10-07 17:02:19153.01 146.00 -2.03%
PCTY 2025-10-07 20:03:040.00 0.00 -2.17%
2025-10-08
PCTY 2025-10-08 05:02:22195.39 151.72 -2.17%
PCTY 2025-10-08 06:03:04195.39 151.72 0.63%
PCTY 2025-10-08 07:02:18191.04 152.47 0.61%
PCTY 2025-10-08 10:03:00153.99 153.50 0.31%
PCTY 2025-10-08 11:02:16154.26 153.87 0.60%
PCTY 2025-10-08 12:03:04154.50 154.25 0.70%
PCTY 2025-10-08 13:02:22154.62 154.27 0.69%
PCTY 2025-10-08 14:03:07154.84 154.63 0.96%
PCTY 2025-10-08 15:02:21154.85 154.75 0.98%
PCTY 2025-10-08 16:03:06157.28 152.75 0.70%
PCTY 2025-10-08 17:02:19157.28 152.75 0.71%
PCTY 2025-10-08 18:03:03154.70 153.94 0.71%
PCTY 2025-10-08 19:02:16154.80 154.03 0.71%
PCTY 2025-10-08 20:03:020.00 0.00 0.71%
2025-10-09
PCTY 2025-10-09 05:02:21195.39 126.42 0.71%
PCTY 2025-10-09 07:02:18184.53 150.00 0.71%
PCTY 2025-10-09 09:02:13157.13 137.18 0.46%
PCTY 2025-10-09 10:02:57153.91 153.31 -0.14%
PCTY 2025-10-09 11:02:11153.28 153.13 -0.69%
PCTY 2025-10-09 12:02:59154.01 153.83 -0.16%
PCTY 2025-10-09 13:02:14153.59 153.46 -0.44%
PCTY 2025-10-09 14:03:01152.91 152.75 -0.93%
PCTY 2025-10-09 15:02:16152.64 152.52 -1.06%
PCTY 2025-10-09 16:03:02154.00 152.25 -0.82%
PCTY 2025-10-09 17:02:16154.00 152.25 -0.81%
PCTY 2025-10-09 20:03:050.00 0.00 -0.81%
2025-10-10
PCTY 2025-10-10 05:02:19167.16 126.42 -0.81%
PCTY 2025-10-10 07:02:15167.16 153.00 -0.81%
PCTY 2025-10-10 08:02:56153.99 153.00 -0.81%
PCTY 2025-10-10 09:02:14153.99 152.00 -0.81%
PCTY 2025-10-10 10:03:00152.97 152.38 -0.29%
PCTY 2025-10-10 11:02:12152.30 151.72 -0.69%
PCTY 2025-10-10 12:03:01151.50 151.16 -1.02%
PCTY 2025-10-10 13:02:22150.87 150.63 -1.41%
PCTY 2025-10-10 14:03:08151.23 150.94 -1.30%
PCTY 2025-10-10 15:02:25151.37 151.16 -1.12%
PCTY 2025-10-10 16:03:05150.43 148.00 -1.50%
PCTY 2025-10-10 17:02:17153.47 148.00 -1.68%
PCTY 2025-10-10 18:03:00153.79 148.00 -1.68%
PCTY 2025-10-10 20:03:030.00 0.00 0.11%
2025-10-13
PCTY 2025-10-13 07:02:21195.39 150.49 0.11%
PCTY 2025-10-13 08:03:12195.39 151.00 0.11%
PCTY 2025-10-13 10:03:14151.16 150.18 0.05%
PCTY 2025-10-13 11:02:24151.22 151.03 0.33%
PCTY 2025-10-13 12:03:08152.12 151.94 1.03%
PCTY 2025-10-13 13:02:23152.48 152.28 1.24%
PCTY 2025-10-13 14:03:09152.38 152.25 1.21%
PCTY 2025-10-13 15:02:25152.31 152.12 1.07%
PCTY 2025-10-13 16:03:09217.00 0.00 0.80%
PCTY 2025-10-13 17:02:33154.59 148.78 0.80%
PCTY 2025-10-13 18:03:04217.00 151.41 1.09%
PCTY 2025-10-13 19:02:22217.00 114.31 1.09%
PCTY 2025-10-13 20:03:040.00 0.00 1.09%
2025-10-14
PCTY 2025-10-14 05:02:24195.39 114.31 1.09%
PCTY 2025-10-14 07:02:17151.71 114.31 -0.44%
PCTY 2025-10-14 08:03:05151.71 150.00 -0.44%
PCTY 2025-10-14 09:02:15151.71 150.00 -0.48%
PCTY 2025-10-14 10:03:01152.47 152.19 0.37%
PCTY 2025-10-14 11:02:18151.41 151.19 -0.27%
PCTY 2025-10-14 12:03:02151.07 150.94 -0.46%
PCTY 2025-10-14 13:02:15150.62 150.50 -0.76%
PCTY 2025-10-14 14:03:03150.84 150.69 -0.62%
PCTY 2025-10-14 15:02:21151.74 151.55 -0.05%
PCTY 2025-10-14 16:03:02154.27 151.30 -0.28%
PCTY 2025-10-14 17:02:19154.27 151.47 -0.26%
PCTY 2025-10-14 18:02:55233.97 151.47 -0.16%
PCTY 2025-10-14 20:02:590.00 0.00 -0.16%
2025-10-15
PCTY 2025-10-15 05:02:16195.39 114.31 -0.16%
PCTY 2025-10-15 07:02:18195.39 142.00 -0.16%
PCTY 2025-10-15 08:03:00195.39 151.27 -0.16%
PCTY 2025-10-15 10:02:59151.37 151.06 0.05%
PCTY 2025-10-15 11:02:16150.26 150.06 -0.79%
PCTY 2025-10-15 12:03:02150.34 150.05 -0.67%
PCTY 2025-10-15 13:02:19149.52 149.38 -1.23%
PCTY 2025-10-15 14:03:04149.45 149.35 -1.25%
PCTY 2025-10-15 15:02:21149.04 148.94 -1.50%
PCTY 2025-10-15 16:03:04152.84 146.94 -0.92%
PCTY 2025-10-15 17:02:21152.84 146.94 -0.93%
PCTY 2025-10-15 18:03:01195.39 149.00 -0.93%
PCTY 2025-10-15 20:03:030.00 0.00 -0.93%
2025-10-16
PCTY 2025-10-16 04:03:08190.00 149.27 -0.93%
PCTY 2025-10-16 05:02:23190.00 114.31 -0.93%
PCTY 2025-10-16 07:02:15190.00 149.87 -0.93%
PCTY 2025-10-16 08:02:59151.01 149.87 -0.93%
PCTY 2025-10-16 09:02:14151.01 149.87 0.67%
PCTY 2025-10-16 10:03:00150.88 150.00 0.45%
PCTY 2025-10-16 11:02:11150.04 149.88 0.09%
PCTY 2025-10-16 12:02:58148.87 148.61 -0.76%
PCTY 2025-10-16 13:02:22148.84 148.74 -0.70%
PCTY 2025-10-16 14:03:07148.28 148.12 -1.09%
PCTY 2025-10-16 15:02:26148.21 148.08 -1.09%
PCTY 2025-10-16 16:03:090.00 146.50 -0.87%
PCTY 2025-10-16 17:02:21151.37 146.50 -0.88%
PCTY 2025-10-16 18:03:57195.39 146.50 -0.88%
PCTY 2025-10-16 20:02:590.00 0.00 -0.88%
2025-10-17
PCTY 2025-10-17 04:03:03148.54 0.00 -0.88%
PCTY 2025-10-17 05:02:23148.54 112.49 -0.88%
PCTY 2025-10-17 06:03:01152.00 112.49 -0.88%
PCTY 2025-10-17 07:02:25148.54 144.09 -0.88%
PCTY 2025-10-17 08:02:58151.01 147.00 0.00%
PCTY 2025-10-17 09:02:12151.01 147.55 0.00%
PCTY 2025-10-17 10:02:54149.80 149.06 0.66%
PCTY 2025-10-17 11:02:12150.21 150.11 1.11%
PCTY 2025-10-17 12:02:54150.59 150.40 1.31%
PCTY 2025-10-17 13:02:15150.66 150.49 1.40%
PCTY 2025-10-17 14:02:57150.40 150.28 1.15%
PCTY 2025-10-17 15:02:19150.71 150.62 1.41%
PCTY 2025-10-17 16:02:54152.00 149.00 1.19%
PCTY 2025-10-17 17:02:18152.00 149.00 1.21%
PCTY 2025-10-17 18:02:57150.94 149.97 1.21%
PCTY 2025-10-17 20:02:580.00 0.00 1.21%
2025-10-20
PCTY 2025-10-20 06:03:00195.39 145.11 1.21%
PCTY 2025-10-20 07:02:15152.57 149.56 1.21%
PCTY 2025-10-20 09:02:13152.57 150.31 1.21%
PCTY 2025-10-20 10:02:58151.02 150.66 0.42%
PCTY 2025-10-20 11:02:15151.73 151.27 0.77%
PCTY 2025-10-20 12:03:04151.48 151.10 0.61%
PCTY 2025-10-20 13:02:20152.16 151.88 1.13%
PCTY 2025-10-20 14:03:06152.51 152.24 1.33%
PCTY 2025-10-20 15:02:20152.01 151.85 1.08%
PCTY 2025-10-20 16:03:10158.00 148.53 1.03%
PCTY 2025-10-20 17:02:23152.30 151.71 1.02%
PCTY 2025-10-20 18:03:07152.35 151.38 1.02%
PCTY 2025-10-20 19:02:25152.27 151.31 1.02%
PCTY 2025-10-20 20:03:050.00 0.00 1.02%
2025-10-21
PCTY 2025-10-21 05:02:25195.39 145.12 1.02%
PCTY 2025-10-21 07:02:18195.39 147.00 1.02%
PCTY 2025-10-21 08:03:01157.00 147.00 1.02%
PCTY 2025-10-21 09:02:11157.00 150.00 1.02%
PCTY 2025-10-21 10:02:57152.46 152.02 0.38%
PCTY 2025-10-21 11:02:13154.37 154.00 1.77%
PCTY 2025-10-21 12:02:55154.51 154.35 1.79%
PCTY 2025-10-21 13:02:16154.17 153.90 1.56%
PCTY 2025-10-21 14:03:02154.70 154.44 1.96%
PCTY 2025-10-21 15:02:22154.82 154.65 2.00%
PCTY 2025-10-21 16:03:09154.62 151.88 2.12%
PCTY 2025-10-21 17:02:23157.00 151.88 0.87%
PCTY 2025-10-21 18:03:03157.00 150.00 0.87%
PCTY 2025-10-21 19:02:21154.84 154.50 1.79%
PCTY 2025-10-21 20:03:050.00 0.00 1.79%
2025-10-22
PCTY 2025-10-22 04:03:09173.45 0.00 1.79%
PCTY 2025-10-22 05:02:27173.45 145.12 1.79%
PCTY 2025-10-22 07:02:18173.45 153.65 1.79%
PCTY 2025-10-22 08:02:58173.45 153.65 -0.33%
PCTY 2025-10-22 09:02:12156.62 153.65 -0.33%
PCTY 2025-10-22 10:02:59154.49 153.84 -0.45%
PCTY 2025-10-22 11:03:31155.16 154.91 0.13%
PCTY 2025-10-22 12:03:13154.53 154.44 -0.26%
PCTY 2025-10-22 13:02:43154.64 154.38 -0.26%
PCTY 2025-10-22 14:03:18154.16 153.93 -0.61%
PCTY 2025-10-22 15:02:30153.59 153.41 -0.94%
PCTY 2025-10-22 16:03:21154.99 145.11 -1.76%
PCTY 2025-10-22 17:02:28154.99 145.11 -1.72%
PCTY 2025-10-22 18:03:12195.39 145.11 -1.72%
PCTY 2025-10-22 20:03:110.00 0.00 -1.72%
2025-10-23
PCTY 2025-10-23 00:36:38
Paylocity Holding: Love The Business, Not The Price
PCTY 2025-10-23 04:03:22167.89 0.00 -1.72%
PCTY 2025-10-23 05:02:40167.89 145.12 -1.72%
PCTY 2025-10-23 07:02:25167.89 149.00 -1.72%
PCTY 2025-10-23 08:03:11167.89 152.25 0.18%
PCTY 2025-10-23 09:02:23153.91 149.00 0.18%
PCTY 2025-10-23 10:03:13153.20 152.44 0.47%
PCTY 2025-10-23 11:02:18152.06 151.85 -0.01%
PCTY 2025-10-23 12:03:05151.84 151.53 -0.21%
PCTY 2025-10-23 13:02:28152.12 151.88 0.01%
PCTY 2025-10-23 14:03:06152.41 152.33 0.23%
PCTY 2025-10-23 15:02:25152.16 151.96 0.06%
PCTY 2025-10-23 16:03:130.00 151.69 0.00%
PCTY 2025-10-23 17:02:31154.85 151.69 0.00%
PCTY 2025-10-23 18:03:08195.39 151.69 0.00%
PCTY 2025-10-23 19:02:26152.45 151.75 0.00%
PCTY 2025-10-23 20:03:120.00 0.00 0.00%
2025-10-24
PCTY 2025-10-24 05:02:30195.39 145.12 0.00%
PCTY 2025-10-24 07:02:29195.39 149.00 0.00%
PCTY 2025-10-24 09:02:25153.77 151.97 1.28%
PCTY 2025-10-24 10:03:08153.49 153.28 0.93%
PCTY 2025-10-24 11:02:19153.13 152.91 0.70%
PCTY 2025-10-24 12:03:05152.89 152.62 0.55%
PCTY 2025-10-24 13:02:30153.02 152.83 0.69%
PCTY 2025-10-24 14:03:14153.46 153.35 0.93%
PCTY 2025-10-24 15:02:30153.00 152.91 0.63%
PCTY 2025-10-24 16:03:15153.50 150.00 0.23%
PCTY 2025-10-24 20:03:110.00 0.00 0.23%
2025-10-27
PCTY 2025-10-27 05:02:42155.35 152.31 0.23%
PCTY 2025-10-27 06:03:34195.39 145.12 0.46%
PCTY 2025-10-27 07:02:48195.39 152.31 0.46%
PCTY 2025-10-27 10:03:35153.22 152.75 0.48%
PCTY 2025-10-27 11:02:46152.28 152.15 -0.10%
PCTY 2025-10-27 12:03:32152.34 152.09 0.00%
PCTY 2025-10-27 13:02:49151.75 151.50 -0.51%
PCTY 2025-10-27 14:03:40151.32 151.18 -0.72%
PCTY 2025-10-27 15:02:55151.59 151.46 -0.51%
PCTY 2025-10-27 16:03:15154.45 150.00 -0.56%
PCTY 2025-10-27 18:03:18184.53 150.00 -0.56%
PCTY 2025-10-27 20:03:140.00 0.00 -0.56%
2025-10-28
PCTY 2025-10-28 05:02:28195.39 145.12 -0.56%
PCTY 2025-10-28 07:02:24195.39 147.00 -0.56%
PCTY 2025-10-28 09:02:38195.39 153.19 1.22%
PCTY 2025-10-28 10:03:12150.30 149.74 -0.97%
PCTY 2025-10-28 11:02:18150.59 150.10 -0.78%
PCTY 2025-10-28 12:03:17150.77 150.50 -0.57%
PCTY 2025-10-28 13:02:39150.60 150.24 -0.63%
PCTY 2025-10-28 14:03:11150.32 150.13 -0.79%
PCTY 2025-10-28 15:02:23150.19 150.11 -0.84%
PCTY 2025-10-28 16:03:13169.62 145.11 -1.41%
PCTY 2025-10-28 17:02:30152.14 148.53 -1.41%
PCTY 2025-10-28 18:03:00169.62 148.53 -1.41%
PCTY 2025-10-28 19:02:10169.62 149.30 -1.41%
PCTY 2025-10-28 20:02:580.00 0.00 -1.41%
2025-10-29
PCTY 2025-10-29 05:02:20195.39 145.12 -1.41%
PCTY 2025-10-29 07:02:16195.39 148.11 -1.41%
PCTY 2025-10-29 08:03:06193.81 148.11 -1.41%
PCTY 2025-10-29 09:02:20193.43 148.11 0.42%
PCTY 2025-10-29 10:03:03145.98 145.56 -2.24%
PCTY 2025-10-29 11:02:18142.16 141.84 -4.91%
PCTY 2025-10-29 12:03:11144.10 143.96 -3.51%
PCTY 2025-10-29 13:02:18143.44 143.21 -3.93%
PCTY 2025-10-29 14:03:03142.89 142.50 -4.36%
PCTY 2025-10-29 15:02:21142.53 141.99 -4.75%
PCTY 2025-10-29 16:03:12144.19 140.12 -5.20%
PCTY 2025-10-29 17:02:22144.19 140.12 -5.27%
PCTY 2025-10-29 18:03:01166.36 140.12 -5.27%
PCTY 2025-10-29 19:02:15166.36 140.55 -5.27%
PCTY 2025-10-29 20:03:010.00 0.00 -5.27%
2025-10-30
PCTY 2025-10-30 05:02:18195.39 99.69 -5.27%
PCTY 2025-10-30 09:02:18195.39 132.38 0.00%
PCTY 2025-10-30 10:03:04142.92 142.58 0.96%
PCTY 2025-10-30 11:02:20142.85 142.60 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.