PCTY 1970-01-01 03:00:00200.00 191.50 -1.50%
PCTY 2020-11-12 15:01:43200.00 191.50 -1.50%
PCTY 2020-11-12 16:01:43200.00 178.00 -1.50%
PCTY 2020-11-12 17:01:46195.16 193.78 -0.24%
PCTY 2020-11-12 18:01:45195.01 194.37 0.66%
PCTY 2020-11-12 19:01:44193.93 193.24 0.11%
PCTY 2020-11-12 20:01:44192.99 192.59 -0.32%
PCTY 2020-11-12 21:01:44192.65 192.46 -0.14%
PCTY 2020-11-12 22:01:44191.59 190.88 -1.02%
PCTY 2020-11-12 23:01:43198.00 184.63 -0.50%
PCTY 2020-11-13 01:08:58198.00 184.63 -0.98%
PCTY 2020-11-13 02:01:43198.00 184.63 -0.98%
PCTY 2020-11-13 03:01:43198.00 184.63 -0.98%
PCTY 2020-11-13 04:01:43198.00 184.63 -0.98%
PCTY 2020-11-13 05:01:43198.00 184.63 -0.98%
PCTY 2020-11-13 06:01:44198.00 184.63 -0.98%
PCTY 2020-11-13 07:01:43198.00 184.63 -0.98%
PCTY 2020-11-13 08:01:45198.00 184.63 -0.98%
PCTY 2020-11-13 09:01:45198.00 184.63 -0.98%
PCTY 2020-11-13 10:01:45198.00 184.63 -0.98%
PCTY 2020-11-13 11:01:43198.00 184.63 -0.98%
PCTY 2020-11-13 12:01:44198.00 135.00 -0.98%
PCTY 2020-11-13 13:01:45198.00 135.00 -0.98%
PCTY 2020-11-13 14:01:43198.00 135.00 -0.98%
PCTY 2020-11-13 15:01:44198.00 135.00 -0.98%
PCTY 2020-11-13 16:01:44209.00 183.00 -0.98%
PCTY 2020-11-13 17:01:55192.06 191.31 -0.35%
PCTY 2020-11-13 18:01:46188.00 187.59 -1.94%
PCTY 2020-11-13 19:01:44191.32 190.53 -0.68%
PCTY 2020-11-13 20:01:44190.59 190.38 -0.97%
PCTY 2020-11-13 21:01:45188.73 188.37 -1.83%
PCTY 2020-11-13 22:01:46188.49 188.15 -2.06%
PCTY 2020-11-13 23:01:44195.00 187.00 -1.61%
PCTY 2020-11-14 01:07:54195.00 187.00 -1.61%
PCTY 2020-11-14 02:01:43195.00 187.00 -1.61%
PCTY 2020-11-14 03:01:43200.00 187.00 -1.61%
PCTY 2020-11-14 04:01:43200.00 187.00 -1.61%
PCTY 2020-11-14 05:01:45200.00 187.00 -1.61%
PCTY 2020-11-14 06:01:44200.00 187.00 -1.61%
PCTY 2020-11-14 07:01:44200.00 187.00 -1.61%
PCTY 2020-11-14 08:01:43200.00 187.00 -1.61%
PCTY 2020-11-14 09:01:43200.00 187.00 -1.61%
PCTY 2020-11-14 10:01:43200.00 187.00 -1.61%
PCTY 2020-11-14 11:01:43200.00 187.00 -1.61%
PCTY 2020-11-14 12:01:43200.00 187.00 -1.61%
PCTY 2020-11-14 13:01:44200.00 187.00 -1.61%
PCTY 2020-11-14 14:01:43200.00 187.00 -1.61%
PCTY 2020-11-14 15:01:43200.00 187.00 -1.61%
PCTY 2020-11-14 16:01:44200.00 187.00 -1.61%
PCTY 2020-11-14 17:01:43200.00 187.00 -1.61%
PCTY 2020-11-14 18:01:44200.00 187.00 -1.61%
PCTY 2020-11-14 19:01:44200.00 187.00 -1.61%
PCTY 2020-11-14 20:01:43200.00 187.00 -1.61%
PCTY 2020-11-14 21:01:43200.00 187.00 -1.61%
PCTY 2020-11-14 22:01:44200.00 187.00 -1.61%
PCTY 2020-11-14 23:01:44200.00 187.00 -1.61%
PCTY 2020-11-15 01:11:58200.00 187.00 -1.61%
PCTY 2020-11-15 02:01:43200.00 187.00 -1.61%
PCTY 2020-11-15 03:01:42200.00 187.00 -1.61%
PCTY 2020-11-15 04:01:43200.00 187.00 -1.61%
PCTY 2020-11-15 05:01:42200.00 187.00 -1.61%
PCTY 2020-11-15 06:01:43200.00 187.00 -1.61%
PCTY 2020-11-15 07:01:43200.00 187.00 -1.61%
PCTY 2020-11-15 08:01:44200.00 187.00 -1.61%
PCTY 2020-11-15 09:01:43200.00 187.00 -1.61%
PCTY 2020-11-15 10:01:44200.00 187.00 -1.61%
PCTY 2020-11-15 11:01:43200.00 187.00 -1.61%
PCTY 2020-11-15 12:01:44200.00 187.00 -1.61%
PCTY 2020-11-15 13:01:44200.00 187.00 -1.61%
PCTY 2020-11-15 14:01:44200.00 187.00 -1.61%
PCTY 2020-11-15 15:01:44200.00 187.00 -1.61%
PCTY 2020-11-15 16:01:45200.00 187.00 -1.61%
PCTY 2020-11-15 17:01:43200.00 187.00 -1.61%
PCTY 2020-11-15 18:01:45200.00 187.00 -1.61%
PCTY 2020-11-15 19:01:45200.00 187.00 -1.61%
PCTY 2020-11-15 20:01:45200.00 187.00 -1.61%
PCTY 2020-11-15 21:01:45200.00 187.00 -1.61%
PCTY 2020-11-15 22:01:44200.00 187.00 -1.61%
PCTY 2020-11-15 23:01:51200.00 187.00 -1.61%
PCTY 2020-11-16 01:10:07200.00 187.00 -1.61%
PCTY 2020-11-16 02:01:46200.00 187.00 -1.61%
PCTY 2020-11-16 03:01:42200.00 187.00 -1.61%
PCTY 2020-11-16 04:01:43200.00 187.00 -1.61%
PCTY 2020-11-16 05:01:43200.00 187.00 -1.61%
PCTY 2020-11-16 06:01:44200.00 187.00 -1.61%
PCTY 2020-11-16 07:01:44200.00 187.00 -1.61%
PCTY 2020-11-16 08:01:43200.00 187.00 -1.61%
PCTY 2020-11-16 09:01:43200.00 187.00 -1.61%
PCTY 2020-11-16 10:01:44200.00 187.00 -1.61%
PCTY 2020-11-16 11:01:45200.00 187.00 -1.61%
PCTY 2020-11-16 12:01:44200.00 135.00 -1.61%
PCTY 2020-11-16 13:01:44200.00 135.00 -1.61%
PCTY 2020-11-16 14:01:45200.00 135.00 -1.61%
PCTY 2020-11-16 15:01:44200.00 135.00 -1.61%
PCTY 2020-11-16 16:01:48203.78 183.00 -1.61%
PCTY 2020-11-16 17:01:50184.84 183.96 -2.06%
PCTY 2020-11-16 18:01:46185.38 184.59 -1.89%
PCTY 2020-11-16 19:01:45183.24 182.56 -3.47%
PCTY 2020-11-16 20:01:45181.25 180.65 -4.48%
PCTY 2020-11-16 21:01:46180.91 180.38 -4.60%
PCTY 2020-11-16 22:01:46180.80 180.56 -4.49%
PCTY 2020-11-16 23:01:44185.00 180.00 -2.71%
PCTY 2020-11-17 01:07:30185.00 178.50 -4.34%
PCTY 2020-11-17 02:01:44185.00 178.50 -4.34%
PCTY 2020-11-17 03:01:44185.00 178.50 -4.34%
PCTY 2020-11-17 04:01:44185.00 178.50 -4.34%
PCTY 2020-11-17 05:01:44185.00 178.50 -4.34%
PCTY 2020-11-17 06:01:45185.00 178.50 -4.34%
PCTY 2020-11-17 07:01:44185.00 178.50 -4.34%
PCTY 2020-11-17 08:01:44185.00 178.50 -4.34%
PCTY 2020-11-17 09:01:45185.00 178.50 -4.34%
PCTY 2020-11-17 10:01:45185.00 178.50 -4.34%
PCTY 2020-11-17 11:01:44185.00 178.50 -4.34%
PCTY 2020-11-17 12:01:45185.00 178.50 -4.34%
PCTY 2020-11-17 13:01:47185.00 178.50 -4.34%
PCTY 2020-11-17 14:01:45200.00 132.00 -4.34%
PCTY 2020-11-17 15:01:45200.00 132.00 -4.34%
PCTY 2020-11-17 16:01:45186.40 183.96 -4.34%
PCTY 2020-11-17 17:03:39184.79 184.12 2.50%
PCTY 2020-11-17 18:01:45188.55 187.72 3.74%
PCTY 2020-11-17 19:01:45187.63 187.38 3.01%
PCTY 2020-11-17 20:01:44185.51 185.36 3.03%
PCTY 2020-11-17 21:01:45186.07 185.65 3.78%
PCTY 2020-11-17 22:01:45187.62 187.38 3.82%
PCTY 2020-11-17 23:01:45186.55 186.31 3.35%
PCTY 2020-11-18 01:06:28195.00 181.00 1.51%
PCTY 2020-11-18 02:03:36195.00 181.00 1.51%
PCTY 2020-11-18 03:01:43195.00 181.00 1.51%
PCTY 2020-11-18 04:01:43195.00 181.00 1.51%
PCTY 2020-11-18 05:01:45195.00 181.00 1.51%
PCTY 2020-11-18 06:01:44195.00 181.00 1.51%
PCTY 2020-11-18 07:01:46195.00 181.00 1.51%
PCTY 2020-11-18 08:01:44195.00 181.00 1.51%
PCTY 2020-11-18 09:01:44195.00 181.00 1.51%
PCTY 2020-11-18 10:01:45195.00 181.00 1.51%
PCTY 2020-11-18 11:01:45195.00 181.00 1.51%
PCTY 2020-11-18 12:01:47195.00 181.00 1.51%
PCTY 2020-11-18 13:01:46195.00 181.00 1.51%
PCTY 2020-11-18 14:01:45195.00 132.00 1.51%
PCTY 2020-11-18 15:01:46195.00 132.00 1.51%
PCTY 2020-11-18 16:01:47203.78 184.00 1.51%
PCTY 2020-11-18 17:02:49187.16 186.13 -1.07%
PCTY 2020-11-18 18:01:48187.41 186.98 1.37%
PCTY 2020-11-18 19:01:46190.82 190.44 2.00%
PCTY 2020-11-18 20:01:46193.41 192.88 3.41%
PCTY 2020-11-18 21:01:44193.03 192.90 3.32%
PCTY 2020-11-18 22:01:46193.54 193.21 3.51%
PCTY 2020-11-18 23:01:45191.83 191.62 2.62%
PCTY 2020-11-19 01:06:38198.00 184.20 2.65%
PCTY 2020-11-19 02:01:43198.00 184.20 2.65%
PCTY 2020-11-19 03:01:46187.85 187.53 2.65%
PCTY 2020-11-19 04:01:44189.56 188.98 2.65%
PCTY 2020-11-19 05:01:44191.92 191.70 2.65%
PCTY 2020-11-19 06:01:45193.39 193.06 2.65%
PCTY 2020-11-19 07:01:45192.90 192.55 2.65%
PCTY 2020-11-19 08:01:43193.12 192.88 2.65%
PCTY 2020-11-19 09:01:44193.64 193.22 2.65%
PCTY 2020-11-19 10:01:44193.61 193.26 2.65%
PCTY 2020-11-19 11:01:46193.61 193.26 2.65%
PCTY 2020-11-19 12:01:45193.61 135.00 2.65%
PCTY 2020-11-19 13:01:44193.61 135.00 2.65%
PCTY 2020-11-19 14:01:46193.61 135.00 2.65%
PCTY 2020-11-19 15:01:46193.61 135.00 2.65%
PCTY 2020-11-19 16:01:45209.00 184.00 2.65%
PCTY 2020-11-19 17:03:16193.35 192.65 0.68%
PCTY 2020-11-19 18:01:47193.51 193.33 0.97%
PCTY 2020-11-19 19:02:00194.82 193.72 1.04%
PCTY 2020-11-19 20:01:46192.99 191.69 0.07%
PCTY 2020-11-19 21:01:45193.93 193.49 1.04%
PCTY 2020-11-19 22:01:45194.13 193.87 1.22%
PCTY 2020-11-19 23:01:45193.82 193.30 0.95%
PCTY 2020-11-20 01:07:31197.80 135.00 1.31%
PCTY 2020-11-20 02:01:44197.80 135.00 1.31%
PCTY 2020-11-20 03:01:44198.00 132.00 1.31%
PCTY 2020-11-20 04:01:43198.00 132.00 1.31%
PCTY 2020-11-20 05:01:44198.00 132.00 1.31%
PCTY 2020-11-20 06:01:44198.00 132.00 1.31%
PCTY 2020-11-20 07:01:43198.00 132.00 1.31%
PCTY 2020-11-20 08:01:44198.00 132.00 1.31%
PCTY 2020-11-20 09:01:46198.00 132.00 1.31%
PCTY 2020-11-20 10:01:46198.00 132.00 1.31%
PCTY 2020-11-20 11:01:44198.00 132.00 1.31%
PCTY 2020-11-20 12:01:45198.00 132.00 1.31%
PCTY 2020-11-20 13:01:46198.00 132.00 1.31%
PCTY 2020-11-20 14:01:45198.00 190.00 1.31%
PCTY 2020-11-20 15:01:46198.00 190.00 1.31%
PCTY 2020-11-20 16:01:46209.00 191.59 1.31%
PCTY 2020-11-20 17:02:00191.84 190.10 -1.09%
PCTY 2020-11-20 18:01:47194.92 194.39 0.58%
PCTY 2020-11-20 19:01:46195.71 195.49 1.08%
PCTY 2020-11-20 20:01:44195.99 195.76 1.22%
PCTY 2020-11-20 21:01:47197.86 197.62 2.17%
PCTY 2020-11-20 22:01:45196.86 196.64 1.71%
PCTY 2020-11-20 23:01:43195.21 194.91 0.89%
PCTY 2020-11-21 01:06:40200.00 184.00 1.17%
PCTY 2020-11-21 02:01:43200.00 194.87 1.17%
PCTY 2020-11-21 03:01:44200.00 194.87 1.17%
PCTY 2020-11-21 04:01:44200.00 194.87 1.17%
PCTY 2020-11-21 05:01:43200.00 194.87 1.17%
PCTY 2020-11-21 06:01:44200.00 194.87 1.17%
PCTY 2020-11-21 07:01:45200.00 194.87 1.17%
PCTY 2020-11-21 08:01:44200.00 194.87 1.17%
PCTY 2020-11-21 09:01:42200.00 194.87 1.17%
PCTY 2020-11-21 10:01:45200.00 194.87 1.17%
PCTY 2020-11-21 11:01:44200.00 194.87 1.17%
PCTY 2020-11-21 12:01:45200.00 194.87 1.17%
PCTY 2020-11-21 13:01:45200.00 194.87 1.17%
PCTY 2020-11-21 14:01:44200.00 194.87 1.17%
PCTY 2020-11-21 15:01:45200.00 194.87 1.17%
PCTY 2020-11-21 16:01:44200.00 194.87 1.17%
PCTY 2020-11-21 17:01:44200.00 194.87 1.17%
PCTY 2020-11-21 18:01:45200.00 194.87 1.17%
PCTY 2020-11-21 19:01:45200.00 194.87 1.17%
PCTY 2020-11-21 20:01:46200.00 194.87 1.17%
PCTY 2020-11-21 21:01:46200.00 194.87 1.17%
PCTY 2020-11-21 22:01:45200.00 194.87 1.17%
PCTY 2020-11-21 23:01:44200.00 194.87 1.17%
PCTY 2020-11-22 01:09:34200.00 194.87 1.17%
PCTY 2020-11-22 02:01:43200.00 194.87 1.17%
PCTY 2020-11-22 03:01:43200.00 194.87 1.17%
PCTY 2020-11-22 04:01:42200.00 194.87 1.17%
PCTY 2020-11-22 05:01:43200.00 194.87 1.17%
PCTY 2020-11-22 06:01:43200.00 194.87 1.17%
PCTY 2020-11-22 07:01:44200.00 194.87 1.17%
PCTY 2020-11-22 08:01:43200.00 194.87 1.17%
PCTY 2020-11-22 09:01:43200.00 194.87 1.17%
PCTY 2020-11-22 10:01:44200.00 194.87 1.17%
PCTY 2020-11-22 11:01:44200.00 194.87 1.17%
PCTY 2020-11-22 12:01:45200.00 194.87 1.17%
PCTY 2020-11-22 13:01:44200.00 194.87 1.17%
PCTY 2020-11-22 14:01:44200.00 194.87 1.17%
PCTY 2020-11-22 15:01:44200.00 194.87 1.17%
PCTY 2020-11-22 16:01:45200.00 194.87 1.17%
PCTY 2020-11-22 17:01:45200.00 194.87 1.17%
PCTY 2020-11-22 18:01:44200.00 194.87 1.17%
PCTY 2020-11-22 19:01:47200.00 194.87 1.17%
PCTY 2020-11-22 20:01:44200.00 194.87 1.17%
PCTY 2020-11-22 21:01:45200.00 194.87 1.17%
PCTY 2020-11-22 22:01:44200.00 194.87 1.17%
PCTY 2020-11-22 23:01:49200.00 194.87 1.17%
PCTY 2020-11-23 01:08:30200.00 194.87 1.17%
PCTY 2020-11-23 02:01:43200.00 194.87 1.17%
PCTY 2020-11-23 03:01:42200.00 194.87 1.17%
PCTY 2020-11-23 04:01:43200.00 194.87 1.17%
PCTY 2020-11-23 05:01:44200.00 194.87 1.17%
PCTY 2020-11-23 06:01:43200.00 194.87 1.17%
PCTY 2020-11-23 07:01:45200.00 194.87 1.17%
PCTY 2020-11-23 08:01:44200.00 194.87 1.17%
PCTY 2020-11-23 09:01:44200.00 194.87 1.17%
PCTY 2020-11-23 10:01:46200.00 194.87 1.17%
PCTY 2020-11-23 11:01:45200.00 194.87 1.17%
PCTY 2020-11-23 12:01:46200.00 194.87 1.17%
PCTY 2020-11-23 13:01:45200.00 194.87 1.17%
PCTY 2020-11-23 14:01:45200.00 132.00 1.17%
PCTY 2020-11-23 15:01:46200.00 132.00 1.17%
PCTY 2020-11-23 16:01:45200.00 178.00 1.17%
PCTY 2020-11-23 17:01:56196.41 195.59 0.53%
PCTY 2020-11-23 18:01:48196.00 195.58 0.43%
PCTY 2020-11-23 19:01:47195.95 195.36 0.31%
PCTY 2020-11-23 20:01:45195.61 195.23 0.37%
PCTY 2020-11-23 21:01:45195.55 195.02 0.21%
PCTY 2020-11-23 22:01:45196.28 195.67 0.57%
PCTY 2020-11-23 23:01:45195.17 194.87 0.01%
PCTY 2020-11-24 01:06:45200.00 100.00 0.48%
PCTY 2020-11-24 02:01:44200.00 175.00 0.48%
PCTY 2020-11-24 03:01:45201.00 175.00 0.48%
PCTY 2020-11-24 04:01:44201.00 175.00 0.48%
PCTY 2020-11-24 05:01:45201.00 175.00 0.48%
PCTY 2020-11-24 06:01:43201.00 175.00 0.48%
PCTY 2020-11-24 07:01:45201.00 175.00 0.48%
PCTY 2020-11-24 08:01:43201.00 175.00 0.48%
PCTY 2020-11-24 09:01:49201.00 175.00 0.48%
PCTY 2020-11-24 10:01:46201.00 175.00 0.48%
PCTY 2020-11-24 11:01:46201.00 175.00 0.48%
PCTY 2020-11-24 12:01:50201.00 175.00 0.48%
PCTY 2020-11-24 13:01:46201.00 175.00 0.48%
PCTY 2020-11-24 14:01:54201.00 175.00 0.48%
PCTY 2020-11-24 15:01:47201.00 175.00 0.48%
PCTY 2020-11-24 16:01:50209.00 184.00 0.48%
PCTY 2020-11-24 17:03:07195.76 195.17 0.19%
PCTY 2020-11-24 18:01:49196.83 196.16 0.70%
PCTY 2020-11-24 19:03:00194.10 193.33 -0.58%
PCTY 2020-11-24 20:01:45193.58 193.10 -0.86%
PCTY 2020-11-24 21:01:45194.08 193.82 -0.67%
PCTY 2020-11-24 22:01:46193.72 193.46 -0.79%
PCTY 2020-11-24 23:01:45198.00 184.00 -0.74%
PCTY 2020-11-25 01:06:30198.00 182.00 -1.18%
PCTY 2020-11-25 02:01:44198.00 182.00 -1.18%
PCTY 2020-11-25 03:01:44198.00 182.00 -1.18%
PCTY 2020-11-25 04:01:45198.00 182.00 -1.18%
PCTY 2020-11-25 05:01:46198.00 182.00 -1.18%
PCTY 2020-11-25 06:01:44198.00 182.00 -1.18%
PCTY 2020-11-25 07:01:46198.00 182.00 -1.18%
PCTY 2020-11-25 08:01:43198.00 182.00 -1.18%
PCTY 2020-11-25 09:01:43198.00 182.00 -1.18%
PCTY 2020-11-25 10:01:45198.00 182.00 -1.18%
PCTY 2020-11-25 11:01:44198.00 182.00 -1.18%
PCTY 2020-11-25 12:01:45198.00 182.00 -1.18%
PCTY 2020-11-25 13:01:45198.00 182.00 -1.18%
PCTY 2020-11-25 14:01:46198.00 182.00 -1.18%
PCTY 2020-11-25 15:01:46198.00 182.00 -1.18%
PCTY 2020-11-25 16:01:45200.00 184.00 -1.18%
PCTY 2020-11-25 18:01:50194.04 193.44 0.11%
PCTY 2020-11-25 19:01:46193.77 192.98 0.05%
PCTY 2020-11-25 20:01:46194.46 193.62 0.07%
PCTY 2020-11-25 21:01:45194.95 194.33 0.55%
PCTY 2020-11-25 22:01:48195.61 194.98 0.68%
PCTY 2020-11-25 23:01:46197.00 192.50 0.70%
PCTY 2020-11-26 01:07:57197.00 184.00 0.16%
PCTY 2020-11-26 02:01:44197.00 184.00 0.16%
PCTY 2020-11-26 03:01:44197.00 184.00 0.16%
PCTY 2020-11-26 04:01:45197.00 184.00 0.16%
PCTY 2020-11-26 05:01:47197.00 184.00 0.16%
PCTY 2020-11-26 06:01:45197.00 184.00 0.16%
PCTY 2020-11-26 07:01:45197.00 184.00 0.16%
PCTY 2020-11-26 08:01:44197.00 184.00 0.16%
PCTY 2020-11-26 09:01:44197.00 184.00 0.16%
PCTY 2020-11-26 10:01:46197.00 184.00 0.16%
PCTY 2020-11-26 11:01:46197.00 184.00 0.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83