investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCTY: Paylocity Holding Corporation - Common Stock





Clear duplicates of prices



2025-12-29
PCTY 2025-12-29 11:02:09154.59 153.55 0.29%
PCTY 2025-12-29 12:02:58152.41 151.91 -0.89%
PCTY 2025-12-29 13:02:28152.75 152.28 -0.73%
PCTY 2025-12-29 14:04:03152.39 152.19 -0.94%
PCTY 2025-12-29 15:02:17152.42 152.27 -0.90%
PCTY 2025-12-29 16:03:05153.74 153.60 0.03%
PCTY 2025-12-29 17:02:15156.87 150.84 0.11%
PCTY 2025-12-29 19:02:33154.34 153.38 0.11%
PCTY 2025-12-29 20:03:03154.25 153.30 0.11%
PCTY 2025-12-29 21:03:580.00 0.00 0.11%
2025-12-30
PCTY 2025-12-30 05:02:14160.00 0.00 0.11%
PCTY 2025-12-30 06:02:57160.00 147.30 0.11%
PCTY 2025-12-30 10:03:03160.00 147.30 0.61%
PCTY 2025-12-30 11:02:18153.90 153.50 0.02%
PCTY 2025-12-30 12:02:58153.38 153.22 -0.33%
PCTY 2025-12-30 13:02:16153.24 153.13 -0.40%
PCTY 2025-12-30 14:03:04152.98 152.86 -0.61%
PCTY 2025-12-30 15:02:18153.05 152.97 -0.55%
PCTY 2025-12-30 16:03:09153.23 153.16 -0.41%
PCTY 2025-12-30 17:02:12153.10 150.03 -0.55%
PCTY 2025-12-30 18:02:57153.10 152.52 -0.55%
PCTY 2025-12-30 19:02:35153.10 150.03 -0.55%
PCTY 2025-12-30 21:03:260.00 0.00 -0.55%
2025-12-31
PCTY 2025-12-31 05:02:18160.00 0.00 -0.55%
PCTY 2025-12-31 06:02:54159.99 147.30 -0.55%
PCTY 2025-12-31 09:02:16159.99 151.00 -0.55%
PCTY 2025-12-31 10:02:57154.14 147.31 0.41%
PCTY 2025-12-31 11:02:14152.40 152.06 -0.38%
PCTY 2025-12-31 12:02:55152.69 152.41 -0.27%
PCTY 2025-12-31 13:02:17152.77 152.63 -0.18%
PCTY 2025-12-31 14:02:53152.98 152.85 -0.01%
PCTY 2025-12-31 15:02:17153.25 153.13 0.14%
PCTY 2025-12-31 16:02:54153.43 153.35 0.26%
PCTY 2025-12-31 17:02:16155.47 149.56 -0.31%
PCTY 2025-12-31 18:02:53152.50 149.56 -0.31%
PCTY 2025-12-31 19:02:40153.14 152.19 -0.31%
PCTY 2025-12-31 20:02:51153.15 152.19 -0.31%
PCTY 2025-12-31 21:05:450.00 0.00 -0.31%
2026-01-01
PCTY 2026-01-01 19:02:38153.15 152.19 -0.31%
PCTY 2026-01-01 22:07:230.00 0.00 -0.31%
2026-01-02
PCTY 2026-01-02 05:02:12160.00 0.00 -0.31%
PCTY 2026-01-02 06:02:55160.00 147.30 -0.31%
PCTY 2026-01-02 09:02:13155.99 147.30 0.17%
PCTY 2026-01-02 10:02:53154.04 147.30 0.17%
PCTY 2026-01-02 11:02:14150.38 149.38 -1.51%
PCTY 2026-01-02 12:02:57146.56 145.86 -4.11%
PCTY 2026-01-02 13:02:25147.13 146.75 -3.57%
PCTY 2026-01-02 14:03:03146.34 146.02 -4.09%
PCTY 2026-01-02 15:02:22146.19 145.96 -4.18%
PCTY 2026-01-02 16:03:00146.88 146.72 -3.67%
PCTY 2026-01-02 17:02:20148.54 144.00 -4.22%
PCTY 2026-01-02 18:03:01148.54 144.00 -4.24%
PCTY 2026-01-02 21:05:240.00 0.00 -4.24%
2026-01-05
PCTY 2026-01-05 05:02:20233.12 62.02 -4.24%
PCTY 2026-01-05 06:03:04164.00 141.12 -4.24%
PCTY 2026-01-05 11:02:15149.18 148.72 2.07%
PCTY 2026-01-05 12:03:03148.54 148.00 1.83%
PCTY 2026-01-05 13:02:22150.34 150.03 2.96%
PCTY 2026-01-05 14:03:06149.95 149.69 2.70%
PCTY 2026-01-05 15:02:18149.94 149.44 2.64%
PCTY 2026-01-05 16:03:03150.40 150.22 3.06%
PCTY 2026-01-05 17:02:16150.00 147.28 3.18%
PCTY 2026-01-05 18:02:58150.00 147.28 2.95%
2026-01-06
PCTY 2026-01-06 05:02:22170.00 141.12 2.95%
PCTY 2026-01-06 06:03:07170.00 141.19 2.95%
PCTY 2026-01-06 10:03:03158.13 141.19 -0.65%
PCTY 2026-01-06 11:02:13151.00 150.41 0.30%
PCTY 2026-01-06 12:02:58151.57 151.05 0.89%
PCTY 2026-01-06 13:02:11150.54 150.16 0.03%
PCTY 2026-01-06 14:03:01151.93 151.75 1.14%
PCTY 2026-01-06 15:02:12152.04 151.88 1.21%
PCTY 2026-01-06 16:03:03152.40 152.31 1.50%
PCTY 2026-01-06 17:02:12155.55 149.63 1.63%
PCTY 2026-01-06 18:03:04155.55 149.63 1.58%
PCTY 2026-01-06 21:04:130.00 0.00 1.58%
2026-01-07
PCTY 2026-01-07 06:02:59242.58 141.19 1.58%
PCTY 2026-01-07 08:02:57206.24 141.19 1.58%
PCTY 2026-01-07 11:02:10153.72 153.30 0.71%
PCTY 2026-01-07 12:02:57153.73 153.06 0.50%
PCTY 2026-01-07 13:02:10153.81 153.53 0.74%
PCTY 2026-01-07 14:03:00154.31 154.00 1.14%
PCTY 2026-01-07 15:02:12153.89 153.72 0.89%
PCTY 2026-01-07 16:03:02154.25 153.87 1.12%
PCTY 2026-01-07 17:02:15156.22 150.27 -0.27%
PCTY 2026-01-07 18:02:58156.22 150.27 0.00%
PCTY 2026-01-07 21:05:560.00 0.00 0.00%
2026-01-08
PCTY 2026-01-08 06:02:54243.63 150.00 0.00%
PCTY 2026-01-08 08:03:16235.55 150.00 0.00%
PCTY 2026-01-08 11:02:17151.49 150.88 -1.38%
PCTY 2026-01-08 12:02:55152.25 151.71 -0.80%
PCTY 2026-01-08 13:02:17152.88 152.50 -0.29%
PCTY 2026-01-08 14:03:00154.17 153.75 0.60%
PCTY 2026-01-08 15:02:20153.74 153.56 0.26%
PCTY 2026-01-08 16:03:01154.01 153.60 0.30%
PCTY 2026-01-08 17:02:18156.77 150.75 0.33%
PCTY 2026-01-08 21:05:140.00 0.00 0.33%
2026-01-09
PCTY 2026-01-09 06:02:48244.43 142.94 0.33%
PCTY 2026-01-09 07:02:04244.43 142.96 0.33%
PCTY 2026-01-09 08:02:43200.81 142.96 0.33%
PCTY 2026-01-09 10:02:45153.73 141.19 0.33%
PCTY 2026-01-09 11:02:00151.45 150.91 -1.82%
PCTY 2026-01-09 12:02:42150.24 149.66 -2.35%
PCTY 2026-01-09 13:02:08150.60 150.30 -2.14%
PCTY 2026-01-09 14:02:44150.18 149.94 -2.38%
PCTY 2026-01-09 15:02:06151.19 151.00 -1.71%
PCTY 2026-01-09 16:02:45149.73 149.46 -2.77%
PCTY 2026-01-09 17:02:01153.32 149.00 -2.17%
PCTY 2026-01-09 21:05:070.00 0.00 -2.17%
2026-01-12
PCTY 2026-01-12 05:02:16234.68 141.19 -2.17%
PCTY 2026-01-12 06:02:51239.12 141.19 -2.17%
PCTY 2026-01-12 08:02:50235.55 141.19 -2.17%
PCTY 2026-01-12 10:02:50152.37 141.19 -0.96%
PCTY 2026-01-12 11:02:07148.85 148.19 -1.26%
PCTY 2026-01-12 12:02:51149.50 149.19 -0.76%
PCTY 2026-01-12 13:02:01150.85 150.66 0.29%
PCTY 2026-01-12 14:02:47150.62 150.40 0.16%
PCTY 2026-01-12 15:02:07150.51 150.25 -0.01%
PCTY 2026-01-12 16:02:55149.44 149.25 -0.63%
PCTY 2026-01-12 17:02:02151.00 146.41 -0.69%
PCTY 2026-01-12 18:02:54151.00 146.41 -0.70%
PCTY 2026-01-12 21:04:050.00 0.00 -0.70%
2026-01-13
PCTY 2026-01-13 05:02:04180.00 145.00 -0.70%
PCTY 2026-01-13 10:02:48180.00 145.00 -0.33%
PCTY 2026-01-13 11:02:00146.54 146.08 -2.13%
PCTY 2026-01-13 12:02:49143.34 142.94 -4.04%
PCTY 2026-01-13 13:02:04144.12 143.85 -3.54%
PCTY 2026-01-13 14:02:53144.93 144.41 -3.18%
PCTY 2026-01-13 15:02:06144.84 144.41 -3.23%
PCTY 2026-01-13 16:02:53145.84 145.58 -2.31%
PCTY 2026-01-13 17:02:07147.56 143.00 -3.04%
PCTY 2026-01-13 18:02:50147.56 143.00 -3.06%
PCTY 2026-01-13 19:02:25145.17 144.25 -3.06%
PCTY 2026-01-13 20:02:52145.04 144.59 -2.83%
PCTY 2026-01-13 21:03:550.00 0.00 -2.83%
2026-01-14
PCTY 2026-01-14 06:02:46231.58 141.13 -2.83%
PCTY 2026-01-14 08:02:43200.81 141.13 -2.83%
PCTY 2026-01-14 09:02:02144.99 141.13 -2.83%
PCTY 2026-01-14 10:02:43144.68 142.74 -0.26%
PCTY 2026-01-14 11:02:00144.18 143.65 -0.60%
PCTY 2026-01-14 12:02:43142.51 142.11 -1.63%
PCTY 2026-01-14 13:02:03143.30 142.99 -0.98%
PCTY 2026-01-14 14:02:45142.66 142.31 -1.48%
PCTY 2026-01-14 15:02:02140.47 140.31 -2.91%
PCTY 2026-01-14 16:02:45140.55 140.37 -2.85%
PCTY 2026-01-14 17:02:03152.27 138.56 -2.89%
PCTY 2026-01-14 18:02:59152.27 140.30 -2.98%
PCTY 2026-01-14 21:02:380.00 0.00 -2.98%
2026-01-15
PCTY 2026-01-15 05:01:58160.00 138.47 -2.98%
PCTY 2026-01-15 10:02:56147.44 140.00 0.58%
PCTY 2026-01-15 11:02:02139.95 139.53 -0.47%
PCTY 2026-01-15 12:02:51140.55 140.06 -0.06%
PCTY 2026-01-15 13:02:03141.04 140.78 0.35%
PCTY 2026-01-15 14:02:54140.15 139.78 -0.27%
PCTY 2026-01-15 15:02:04140.97 140.81 0.36%
PCTY 2026-01-15 16:02:56141.16 140.84 0.51%
PCTY 2026-01-15 17:02:07160.00 138.56 0.86%
PCTY 2026-01-15 18:02:49160.00 138.56 0.88%
PCTY 2026-01-15 20:02:43160.00 139.25 0.88%
PCTY 2026-01-15 21:03:280.00 0.00 0.88%
2026-01-16
PCTY 2026-01-16 05:02:12160.00 138.47 0.88%
PCTY 2026-01-16 08:02:56160.00 139.00 0.88%
PCTY 2026-01-16 09:02:07142.53 139.87 0.71%
PCTY 2026-01-16 10:02:47160.00 139.87 -0.46%
PCTY 2026-01-16 11:02:04141.03 139.44 -1.22%
PCTY 2026-01-16 12:02:45140.67 140.30 -0.85%
PCTY 2026-01-16 13:02:06140.79 140.56 -0.61%
PCTY 2026-01-16 14:02:50140.47 140.21 -1.02%
PCTY 2026-01-16 15:02:16140.40 140.25 -0.93%
PCTY 2026-01-16 16:02:51140.07 139.84 -1.22%
PCTY 2026-01-16 17:02:08142.84 137.40 -1.10%
PCTY 2026-01-16 18:02:45140.54 139.63 -1.09%
PCTY 2026-01-16 19:02:27140.52 139.62 -1.09%
PCTY 2026-01-16 20:02:49142.84 138.47 -1.09%
PCTY 2026-01-16 21:04:460.00 0.00 -1.09%
2026-01-20
PCTY 2026-01-20 05:02:08164.44 135.50 -1.09%
PCTY 2026-01-20 08:02:54152.17 135.50 -1.09%
PCTY 2026-01-20 11:02:03139.06 138.69 -0.99%
PCTY 2026-01-20 12:02:50139.23 138.91 -0.68%
PCTY 2026-01-20 13:02:07138.50 138.24 -1.21%
PCTY 2026-01-20 14:02:58137.80 137.68 -1.63%
PCTY 2026-01-20 15:02:11138.52 138.35 -1.21%
PCTY 2026-01-20 16:02:58138.03 137.75 -1.52%
PCTY 2026-01-20 17:02:15140.34 135.46 -1.72%
PCTY 2026-01-20 18:02:53140.34 135.46 -1.73%
PCTY 2026-01-20 20:02:56138.09 137.19 -1.73%
PCTY 2026-01-20 21:03:370.00 0.00 -1.73%
2026-01-21
PCTY 2026-01-21 05:02:13160.00 132.38 -1.73%
PCTY 2026-01-21 08:02:55160.00 132.38 0.71%
PCTY 2026-01-21 10:02:54143.54 132.38 0.71%
PCTY 2026-01-21 11:02:05140.72 140.30 2.06%
PCTY 2026-01-21 12:02:50141.01 140.78 2.37%
PCTY 2026-01-21 14:03:10139.84 139.59 1.47%
PCTY 2026-01-21 15:02:07140.41 140.16 1.83%
PCTY 2026-01-21 16:02:58141.38 140.96 2.61%
PCTY 2026-01-21 17:02:06143.21 132.38 2.06%
PCTY 2026-01-21 18:02:52143.21 132.38 2.09%
PCTY 2026-01-21 20:02:56141.18 140.27 2.09%
PCTY 2026-01-21 21:04:400.00 0.00 2.09%
2026-01-22
PCTY 2026-01-22 05:02:06160.00 132.38 2.09%
PCTY 2026-01-22 08:02:52160.00 132.38 0.73%
PCTY 2026-01-22 10:02:54142.43 136.19 0.39%
PCTY 2026-01-22 11:02:01143.09 142.03 1.30%
PCTY 2026-01-22 12:02:48143.69 143.35 2.30%
PCTY 2026-01-22 13:02:09145.37 145.13 3.57%
PCTY 2026-01-22 14:03:02146.60 146.31 4.45%
PCTY 2026-01-22 15:02:09147.34 147.15 5.00%
PCTY 2026-01-22 16:02:57147.82 147.63 5.26%
PCTY 2026-01-22 17:01:56148.00 144.56 5.09%
PCTY 2026-01-22 18:02:56149.93 144.56 4.99%
PCTY 2026-01-22 19:02:15147.69 146.77 4.99%
PCTY 2026-01-22 20:02:54147.76 146.84 4.99%
PCTY 2026-01-22 21:03:090.00 0.00 4.99%
2026-01-23
PCTY 2026-01-23 05:02:09160.00 132.66 0.29%
PCTY 2026-01-23 06:03:02160.00 146.00 0.36%
PCTY 2026-01-23 08:02:53160.00 132.66 0.36%
PCTY 2026-01-23 10:02:55149.25 145.41 0.36%
PCTY 2026-01-23 11:02:10147.07 146.25 -0.58%
PCTY 2026-01-23 12:02:49146.37 146.22 -0.75%
PCTY 2026-01-23 13:02:12145.77 145.47 -1.21%
PCTY 2026-01-23 14:02:50145.40 145.24 -1.42%
PCTY 2026-01-23 15:02:16145.46 145.36 -1.39%
PCTY 2026-01-23 16:02:55145.30 145.15 -1.55%
PCTY 2026-01-23 17:02:04147.37 143.03 -1.11%
PCTY 2026-01-23 18:03:01146.14 145.22 -1.15%
PCTY 2026-01-23 19:02:10146.06 145.15 -1.15%
PCTY 2026-01-23 20:02:43146.12 145.19 -1.15%
PCTY 2026-01-23 21:03:290.00 0.00 -1.15%
2026-01-26
PCTY 2026-01-26 05:02:08160.00 132.38 -1.15%
PCTY 2026-01-26 06:02:54160.00 132.38 0.64%
PCTY 2026-01-26 08:02:52147.37 132.38 0.20%
PCTY 2026-01-26 09:02:05147.17 132.38 0.20%
PCTY 2026-01-26 10:02:50147.35 144.85 0.09%
PCTY 2026-01-26 11:02:01145.16 144.05 -0.98%
PCTY 2026-01-26 12:02:51144.94 144.66 -0.69%
PCTY 2026-01-26 13:01:59145.76 145.31 -0.16%
PCTY 2026-01-26 14:03:02145.76 145.38 -0.18%
PCTY 2026-01-26 15:02:40144.99 144.66 -0.77%
PCTY 2026-01-26 16:02:59146.19 145.99 0.16%
PCTY 2026-01-26 17:02:02148.40 142.69 0.33%
PCTY 2026-01-26 21:04:300.00 0.00 0.33%
2026-01-27
PCTY 2026-01-27 05:02:04160.00 132.38 0.33%
PCTY 2026-01-27 06:03:06160.00 135.31 0.33%
PCTY 2026-01-27 07:01:58160.00 135.36 0.33%
PCTY 2026-01-27 08:02:55160.00 135.40 0.33%
PCTY 2026-01-27 10:03:02160.00 135.41 0.69%
PCTY 2026-01-27 11:02:08143.77 142.19 -1.64%
PCTY 2026-01-27 12:02:53141.76 141.38 -2.61%
PCTY 2026-01-27 13:01:58142.50 142.27 -2.19%
PCTY 2026-01-27 14:02:51142.24 142.08 -2.27%
PCTY 2026-01-27 15:02:11142.35 142.13 -2.31%
PCTY 2026-01-27 16:02:49142.69 142.53 -1.99%
PCTY 2026-01-27 17:02:05144.91 139.40 -2.31%
PCTY 2026-01-27 18:02:52144.91 139.40 -2.32%
PCTY 2026-01-27 21:03:110.00 0.00 -2.32%
PCTY 2026-01-27 22:05:12144.91 139.40 -2.32%
2026-01-28
PCTY 2026-01-28 05:02:12160.00 132.38 -2.32%
PCTY 2026-01-28 10:02:47144.00 132.38 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.