PCTI 1970-01-01 03:00:009.75 5.99 5.22%
PCTI 2020-11-12 15:01:437.00 5.99 5.22%
PCTI 2020-11-12 16:01:436.25 5.50 5.22%
PCTI 2020-11-12 17:01:466.09 5.96 -1.16%
PCTI 2020-11-12 18:01:456.20 6.15 1.98%
PCTI 2020-11-12 19:01:446.21 6.16 2.64%
PCTI 2020-11-12 20:01:446.17 6.15 1.65%
PCTI 2020-11-12 21:01:446.06 6.03 0.00%
PCTI 2020-11-12 22:01:446.12 6.08 1.16%
PCTI 2020-11-12 23:01:436.20 6.00 0.00%
PCTI 2020-11-13 01:08:586.20 6.00 0.00%
PCTI 2020-11-13 02:01:436.20 6.00 0.00%
PCTI 2020-11-13 03:01:436.20 6.00 0.00%
PCTI 2020-11-13 04:01:436.20 6.00 0.00%
PCTI 2020-11-13 05:01:436.20 6.00 0.00%
PCTI 2020-11-13 06:01:446.20 6.00 0.00%
PCTI 2020-11-13 07:01:436.20 6.00 0.00%
PCTI 2020-11-13 08:01:456.20 6.00 0.00%
PCTI 2020-11-13 09:01:456.20 6.00 0.00%
PCTI 2020-11-13 10:01:456.20 6.00 0.00%
PCTI 2020-11-13 11:01:436.20 6.00 0.00%
PCTI 2020-11-13 12:01:446.20 6.00 0.00%
PCTI 2020-11-13 13:01:456.20 6.00 0.00%
PCTI 2020-11-13 14:01:439.75 6.00 0.00%
PCTI 2020-11-13 15:01:447.00 6.00 0.00%
PCTI 2020-11-13 16:01:446.58 5.65 0.00%
PCTI 2020-11-13 17:01:556.14 6.12 1.16%
PCTI 2020-11-13 18:01:466.04 6.00 0.00%
PCTI 2020-11-13 19:01:446.03 6.00 -0.17%
PCTI 2020-11-13 20:01:446.07 6.04 0.33%
PCTI 2020-11-13 21:01:456.06 6.01 0.17%
PCTI 2020-11-13 22:01:466.15 6.13 1.65%
PCTI 2020-11-13 23:01:446.20 6.00 1.16%
PCTI 2020-11-14 01:07:546.20 6.00 1.16%
PCTI 2020-11-14 02:01:436.20 6.00 1.16%
PCTI 2020-11-14 03:01:436.20 6.00 1.16%
PCTI 2020-11-14 04:01:436.20 6.00 1.16%
PCTI 2020-11-14 05:01:456.20 6.00 1.16%
PCTI 2020-11-14 06:01:446.20 6.00 1.16%
PCTI 2020-11-14 07:01:446.20 6.00 1.16%
PCTI 2020-11-14 08:01:436.20 6.00 1.16%
PCTI 2020-11-14 09:01:436.20 6.00 1.16%
PCTI 2020-11-14 10:01:436.20 6.00 1.16%
PCTI 2020-11-14 11:01:436.20 6.00 1.16%
PCTI 2020-11-14 12:01:436.20 6.00 1.16%
PCTI 2020-11-14 13:01:446.20 6.00 1.16%
PCTI 2020-11-14 14:01:436.20 6.00 1.16%
PCTI 2020-11-14 15:01:436.20 6.00 1.16%
PCTI 2020-11-14 16:01:446.20 6.00 1.16%
PCTI 2020-11-14 17:01:436.20 6.00 1.16%
PCTI 2020-11-14 18:01:446.20 6.00 1.16%
PCTI 2020-11-14 19:01:446.20 6.00 1.16%
PCTI 2020-11-14 20:01:436.20 6.00 1.16%
PCTI 2020-11-14 21:01:436.20 6.00 1.16%
PCTI 2020-11-14 22:01:446.20 6.00 1.16%
PCTI 2020-11-14 23:01:446.20 6.00 1.16%
PCTI 2020-11-15 01:11:586.20 6.00 1.16%
PCTI 2020-11-15 02:01:436.20 6.00 1.16%
PCTI 2020-11-15 03:01:426.20 6.00 1.16%
PCTI 2020-11-15 04:01:436.20 6.00 1.16%
PCTI 2020-11-15 05:01:426.20 6.00 1.16%
PCTI 2020-11-15 06:01:436.20 6.00 1.16%
PCTI 2020-11-15 07:01:436.20 6.00 1.16%
PCTI 2020-11-15 08:01:446.20 6.00 1.16%
PCTI 2020-11-15 09:01:436.20 6.00 1.16%
PCTI 2020-11-15 10:01:446.20 6.00 1.16%
PCTI 2020-11-15 11:01:436.20 6.00 1.16%
PCTI 2020-11-15 12:01:446.20 6.00 1.16%
PCTI 2020-11-15 13:01:446.20 6.00 1.16%
PCTI 2020-11-15 14:01:446.20 6.00 1.16%
PCTI 2020-11-15 15:01:446.20 6.00 1.16%
PCTI 2020-11-15 16:01:456.20 6.00 1.16%
PCTI 2020-11-15 17:01:436.20 6.00 1.16%
PCTI 2020-11-15 18:01:456.20 6.00 1.16%
PCTI 2020-11-15 19:01:456.20 6.00 1.16%
PCTI 2020-11-15 20:01:456.20 6.00 1.16%
PCTI 2020-11-15 21:01:456.20 6.00 1.16%
PCTI 2020-11-15 22:01:446.20 6.00 1.16%
PCTI 2020-11-15 23:01:516.20 6.00 1.16%
PCTI 2020-11-16 01:10:076.20 6.00 1.16%
PCTI 2020-11-16 02:01:466.20 6.00 1.16%
PCTI 2020-11-16 03:01:426.20 6.00 1.16%
PCTI 2020-11-16 04:01:436.20 6.00 1.16%
PCTI 2020-11-16 05:01:436.20 6.00 1.16%
PCTI 2020-11-16 06:01:446.20 6.00 1.16%
PCTI 2020-11-16 07:01:446.20 6.00 1.16%
PCTI 2020-11-16 08:01:436.20 6.00 1.16%
PCTI 2020-11-16 09:01:436.20 6.00 1.16%
PCTI 2020-11-16 10:01:446.20 6.00 1.16%
PCTI 2020-11-16 11:01:456.20 6.00 1.16%
PCTI 2020-11-16 12:01:446.20 6.00 1.16%
PCTI 2020-11-16 13:01:446.20 6.00 1.16%
PCTI 2020-11-16 14:01:459.75 6.00 1.16%
PCTI 2020-11-16 15:01:448.00 6.00 1.16%
PCTI 2020-11-16 16:01:486.50 5.33 1.16%
PCTI 2020-11-16 17:01:506.19 6.12 0.65%
PCTI 2020-11-16 18:01:466.29 6.26 2.29%
PCTI 2020-11-16 19:01:456.30 6.29 2.94%
PCTI 2020-11-16 20:01:456.32 6.30 3.10%
PCTI 2020-11-16 21:01:466.30 6.29 2.78%
PCTI 2020-11-16 22:01:466.31 6.25 2.61%
PCTI 2020-11-16 23:01:446.50 6.09 3.92%
PCTI 2020-11-17 01:07:306.50 6.09 3.92%
PCTI 2020-11-17 02:01:446.50 6.09 3.92%
PCTI 2020-11-17 03:01:446.50 6.09 3.92%
PCTI 2020-11-17 04:01:446.50 6.09 3.92%
PCTI 2020-11-17 05:01:446.50 6.09 3.92%
PCTI 2020-11-17 06:01:456.50 6.09 3.92%
PCTI 2020-11-17 07:01:446.50 6.09 3.92%
PCTI 2020-11-17 08:01:446.50 6.09 3.92%
PCTI 2020-11-17 09:01:456.50 6.09 3.92%
PCTI 2020-11-17 10:01:456.50 6.09 3.92%
PCTI 2020-11-17 11:01:446.50 6.09 3.92%
PCTI 2020-11-17 12:01:456.50 6.09 3.92%
PCTI 2020-11-17 13:01:476.50 6.09 3.92%
PCTI 2020-11-17 14:01:459.75 4.11 3.92%
PCTI 2020-11-17 15:01:457.00 4.11 3.92%
PCTI 2020-11-17 16:01:456.58 6.29 3.92%
PCTI 2020-11-17 17:03:396.35 6.28 -1.57%
PCTI 2020-11-17 18:01:456.26 6.20 -0.79%
PCTI 2020-11-17 19:01:456.31 6.29 -0.79%
PCTI 2020-11-17 20:01:446.31 6.28 -1.26%
PCTI 2020-11-17 21:01:456.32 6.29 -0.79%
PCTI 2020-11-17 22:01:456.31 6.28 -0.16%
PCTI 2020-11-17 23:01:456.37 6.33 -0.47%
PCTI 2020-11-18 01:06:286.50 6.25 -0.47%
PCTI 2020-11-18 02:03:366.50 6.25 -0.47%
PCTI 2020-11-18 03:01:436.50 6.25 -0.47%
PCTI 2020-11-18 04:01:436.50 6.25 -0.47%
PCTI 2020-11-18 05:01:456.50 6.25 -0.47%
PCTI 2020-11-18 06:01:446.50 6.25 -0.47%
PCTI 2020-11-18 07:01:466.50 6.25 -0.47%
PCTI 2020-11-18 08:01:446.50 6.25 -0.47%
PCTI 2020-11-18 09:01:446.50 6.25 -0.47%
PCTI 2020-11-18 10:01:456.50 6.25 -0.47%
PCTI 2020-11-18 11:01:456.50 6.25 -0.47%
PCTI 2020-11-18 12:01:476.50 6.25 -0.47%
PCTI 2020-11-18 13:01:466.50 6.25 -0.47%
PCTI 2020-11-18 14:01:459.75 4.11 -0.47%
PCTI 2020-11-18 15:01:467.00 4.11 -0.47%
PCTI 2020-11-18 16:01:476.58 4.11 -0.47%
PCTI 2020-11-18 17:02:496.28 6.22 -0.79%
PCTI 2020-11-18 18:01:486.33 6.25 -0.47%
PCTI 2020-11-18 19:01:466.31 6.37 0.79%
PCTI 2020-11-18 20:01:466.42 6.35 0.47%
PCTI 2020-11-18 21:01:446.39 6.34 0.47%
PCTI 2020-11-18 22:01:466.46 6.43 1.58%
PCTI 2020-11-18 23:01:456.31 6.26 -0.47%
PCTI 2020-11-19 01:06:386.50 6.10 -0.63%
PCTI 2020-11-19 02:01:436.50 6.10 -0.63%
PCTI 2020-11-19 03:01:466.30 6.26 -0.63%
PCTI 2020-11-19 04:01:446.39 6.35 -0.63%
PCTI 2020-11-19 05:01:446.40 6.35 -0.63%
PCTI 2020-11-19 06:01:456.40 6.35 -0.63%
PCTI 2020-11-19 07:01:456.43 6.40 -0.63%
PCTI 2020-11-19 08:01:436.42 6.37 -0.63%
PCTI 2020-11-19 09:01:446.45 6.43 -0.63%
PCTI 2020-11-19 10:01:446.49 6.44 -0.63%
PCTI 2020-11-19 11:01:466.49 6.44 -0.63%
PCTI 2020-11-19 12:01:456.49 6.44 -0.63%
PCTI 2020-11-19 13:01:446.49 6.44 -0.63%
PCTI 2020-11-19 14:01:469.75 4.11 -0.63%
PCTI 2020-11-19 15:01:467.00 4.11 -0.63%
PCTI 2020-11-19 16:01:457.00 6.30 -0.63%
PCTI 2020-11-19 17:03:166.30 6.27 -0.32%
PCTI 2020-11-19 18:01:476.29 6.27 -0.32%
PCTI 2020-11-19 19:02:006.24 6.23 -0.79%
PCTI 2020-11-19 20:01:466.21 6.19 -1.59%
PCTI 2020-11-19 21:01:456.32 6.26 0.00%
PCTI 2020-11-19 22:01:456.29 6.22 -0.79%
PCTI 2020-11-19 23:01:456.24 6.21 -1.27%
PCTI 2020-11-20 01:07:317.00 6.23 -0.80%
PCTI 2020-11-20 02:01:447.00 6.10 -0.80%
PCTI 2020-11-20 03:01:447.00 6.10 -0.80%
PCTI 2020-11-20 04:01:437.00 6.10 -0.80%
PCTI 2020-11-20 05:01:447.00 6.10 -0.80%
PCTI 2020-11-20 06:01:447.00 6.10 -0.80%
PCTI 2020-11-20 07:01:437.00 6.10 -0.80%
PCTI 2020-11-20 08:01:447.00 6.10 -0.80%
PCTI 2020-11-20 09:01:467.00 6.10 -0.80%
PCTI 2020-11-20 10:01:467.00 6.10 -0.80%
PCTI 2020-11-20 11:01:447.00 6.10 -0.80%
PCTI 2020-11-20 12:01:457.00 6.10 -0.80%
PCTI 2020-11-20 13:01:467.00 6.10 -0.80%
PCTI 2020-11-20 14:01:459.75 4.11 -0.80%
PCTI 2020-11-20 15:01:467.00 4.11 -0.80%
PCTI 2020-11-20 16:01:466.80 5.34 -0.80%
PCTI 2020-11-20 17:02:006.25 6.15 -1.28%
PCTI 2020-11-20 18:01:476.30 6.24 0.64%
PCTI 2020-11-20 19:01:466.33 6.30 1.12%
PCTI 2020-11-20 20:01:446.45 6.39 2.57%
PCTI 2020-11-20 21:01:476.39 6.35 1.93%
PCTI 2020-11-20 22:01:456.34 6.29 0.96%
PCTI 2020-11-20 23:01:436.27 6.22 0.00%
PCTI 2020-11-21 01:06:406.50 6.10 0.97%
PCTI 2020-11-21 02:01:436.50 6.10 0.97%
PCTI 2020-11-21 03:01:446.50 0.22 0.97%
PCTI 2020-11-21 04:01:446.50 0.22 0.97%
PCTI 2020-11-21 05:01:436.50 0.22 0.97%
PCTI 2020-11-21 06:01:446.50 0.22 0.97%
PCTI 2020-11-21 07:01:456.50 0.22 0.97%
PCTI 2020-11-21 08:01:446.50 0.22 0.97%
PCTI 2020-11-21 09:01:426.50 0.22 0.97%
PCTI 2020-11-21 10:01:456.50 0.22 0.97%
PCTI 2020-11-21 11:01:446.50 0.22 0.97%
PCTI 2020-11-21 12:01:456.50 0.22 0.97%
PCTI 2020-11-21 13:01:456.50 0.22 0.97%
PCTI 2020-11-21 14:01:446.50 0.22 0.97%
PCTI 2020-11-21 15:01:456.50 0.22 0.97%
PCTI 2020-11-21 16:01:446.50 0.22 0.97%
PCTI 2020-11-21 17:01:446.50 0.22 0.97%
PCTI 2020-11-21 18:01:456.50 0.22 0.97%
PCTI 2020-11-21 19:01:456.50 0.22 0.97%
PCTI 2020-11-21 20:01:466.50 0.22 0.97%
PCTI 2020-11-21 21:01:466.50 0.22 0.97%
PCTI 2020-11-21 22:01:456.50 0.22 0.97%
PCTI 2020-11-21 23:01:446.50 0.22 0.97%
PCTI 2020-11-22 01:09:346.50 0.22 0.97%
PCTI 2020-11-22 02:01:436.50 0.22 0.97%
PCTI 2020-11-22 03:01:436.50 0.22 0.97%
PCTI 2020-11-22 04:01:426.50 0.22 0.97%
PCTI 2020-11-22 05:01:436.50 0.22 0.97%
PCTI 2020-11-22 06:01:436.50 0.22 0.97%
PCTI 2020-11-22 07:01:446.50 0.22 0.97%
PCTI 2020-11-22 08:01:436.50 0.22 0.97%
PCTI 2020-11-22 09:01:436.50 0.22 0.97%
PCTI 2020-11-22 10:01:446.50 0.22 0.97%
PCTI 2020-11-22 11:01:446.50 0.22 0.97%
PCTI 2020-11-22 12:01:456.50 0.22 0.97%
PCTI 2020-11-22 13:01:446.50 0.22 0.97%
PCTI 2020-11-22 14:01:446.50 0.22 0.97%
PCTI 2020-11-22 15:01:446.50 0.22 0.97%
PCTI 2020-11-22 16:01:456.50 0.22 0.97%
PCTI 2020-11-22 17:01:456.50 0.22 0.97%
PCTI 2020-11-22 18:01:446.50 0.22 0.97%
PCTI 2020-11-22 19:01:476.50 0.22 0.97%
PCTI 2020-11-22 20:01:446.50 0.22 0.97%
PCTI 2020-11-22 21:01:456.50 0.22 0.97%
PCTI 2020-11-22 22:01:446.50 0.22 0.97%
PCTI 2020-11-22 23:01:496.50 0.22 0.97%
PCTI 2020-11-23 01:08:306.50 0.22 0.97%
PCTI 2020-11-23 02:01:436.50 0.22 0.97%
PCTI 2020-11-23 03:01:426.50 0.22 0.97%
PCTI 2020-11-23 04:01:436.50 0.22 0.97%
PCTI 2020-11-23 05:01:446.50 0.22 0.97%
PCTI 2020-11-23 06:01:436.50 0.22 0.97%
PCTI 2020-11-23 07:01:456.50 0.22 0.97%
PCTI 2020-11-23 08:01:446.50 0.22 0.97%
PCTI 2020-11-23 09:01:446.50 0.22 0.97%
PCTI 2020-11-23 10:01:466.50 0.22 0.97%
PCTI 2020-11-23 11:01:456.50 0.22 0.97%
PCTI 2020-11-23 12:01:466.50 0.22 0.97%
PCTI 2020-11-23 13:01:456.50 0.22 0.97%
PCTI 2020-11-23 14:01:459.75 4.11 0.97%
PCTI 2020-11-23 15:01:467.00 4.11 0.97%
PCTI 2020-11-23 16:01:456.40 5.56 0.97%
PCTI 2020-11-23 17:01:566.38 6.30 0.96%
PCTI 2020-11-23 18:01:486.31 6.26 0.16%
PCTI 2020-11-23 19:01:476.30 6.26 0.48%
PCTI 2020-11-23 20:01:456.31 6.27 0.48%
PCTI 2020-11-23 21:01:456.31 6.29 0.64%
PCTI 2020-11-23 22:01:456.43 6.38 2.56%
PCTI 2020-11-23 23:01:456.34 6.31 1.28%
PCTI 2020-11-24 01:06:456.40 6.10 1.12%
PCTI 2020-11-24 02:01:446.40 6.10 1.12%
PCTI 2020-11-24 03:01:459.00 4.11 1.12%
PCTI 2020-11-24 04:01:449.00 4.11 1.12%
PCTI 2020-11-24 05:01:459.00 4.11 1.12%
PCTI 2020-11-24 06:01:439.00 4.11 1.12%
PCTI 2020-11-24 07:01:459.00 4.11 1.12%
PCTI 2020-11-24 08:01:439.00 4.11 1.12%
PCTI 2020-11-24 09:01:499.00 4.11 1.12%
PCTI 2020-11-24 10:01:469.00 4.11 1.12%
PCTI 2020-11-24 11:01:469.00 4.11 1.12%
PCTI 2020-11-24 12:01:509.00 4.11 1.12%
PCTI 2020-11-24 13:01:469.00 4.11 1.12%
PCTI 2020-11-24 14:01:549.75 4.11 1.12%
PCTI 2020-11-24 15:01:478.00 4.11 1.12%
PCTI 2020-11-24 16:01:506.80 6.01 1.12%
PCTI 2020-11-24 17:03:076.54 6.50 3.01%
PCTI 2020-11-24 18:01:496.52 6.47 2.37%
PCTI 2020-11-24 19:03:006.53 6.51 3.32%
PCTI 2020-11-24 20:01:456.65 6.60 4.91%
PCTI 2020-11-24 21:01:456.50 6.49 2.69%
PCTI 2020-11-24 22:01:466.54 6.48 2.53%
PCTI 2020-11-24 23:01:456.55 6.33 3.01%
PCTI 2020-11-25 01:06:306.55 6.33 3.01%
PCTI 2020-11-25 02:01:446.55 6.33 3.01%
PCTI 2020-11-25 03:01:446.55 6.33 3.01%
PCTI 2020-11-25 04:01:456.55 6.33 3.01%
PCTI 2020-11-25 05:01:466.55 6.33 3.01%
PCTI 2020-11-25 06:01:446.55 6.33 3.01%
PCTI 2020-11-25 07:01:466.55 6.33 3.01%
PCTI 2020-11-25 08:01:436.55 6.33 3.01%
PCTI 2020-11-25 09:01:436.55 6.33 3.01%
PCTI 2020-11-25 10:01:456.55 6.33 3.01%
PCTI 2020-11-25 11:01:446.55 6.33 3.01%
PCTI 2020-11-25 12:01:456.55 6.33 3.01%
PCTI 2020-11-25 13:01:456.55 6.33 3.01%
PCTI 2020-11-25 14:01:466.55 6.44 3.01%
PCTI 2020-11-25 15:01:466.55 6.44 3.01%
PCTI 2020-11-25 16:01:456.55 6.44 3.01%
PCTI 2020-11-25 18:01:506.52 6.50 0.00%
PCTI 2020-11-25 19:01:466.53 6.49 -0.15%
PCTI 2020-11-25 20:01:466.55 6.50 0.00%
PCTI 2020-11-25 21:01:456.53 6.47 -0.61%
PCTI 2020-11-25 22:01:486.52 6.42 -0.15%
PCTI 2020-11-25 23:01:466.55 6.35 -1.23%
PCTI 2020-11-26 01:07:576.55 6.35 -1.23%
PCTI 2020-11-26 02:01:446.55 6.35 -1.23%
PCTI 2020-11-26 03:01:446.55 6.35 -1.23%
PCTI 2020-11-26 04:01:456.55 6.35 -1.23%
PCTI 2020-11-26 05:01:476.55 6.35 -1.23%
PCTI 2020-11-26 06:01:456.55 6.35 -1.23%
PCTI 2020-11-26 07:01:456.55 6.35 -1.23%
PCTI 2020-11-26 08:01:446.55 6.35 -1.23%
PCTI 2020-11-26 09:01:446.55 6.35 -1.23%
PCTI 2020-11-26 10:01:466.55 6.35 -1.23%
PCTI 2020-11-26 11:01:466.55 6.35 -1.23%
PCTI 2020-11-26 12:01:466.55 6.35 -1.23%
PCTI 2020-11-26 13:01:466.55 6.35 -1.23%
PCTI 2020-11-26 14:01:466.55 6.35 -1.23%
PCTI 2020-11-26 15:01:456.55 6.35 -1.23%
PCTI 2020-11-26 16:01:466.55 6.35 -1.23%
PCTI 2020-11-26 17:01:446.55 6.35 -1.23%
PCTI 2020-11-26 18:01:456.55 6.35 -1.23%
PCTI 2020-11-26 19:01:466.55 6.35 -1.23%
PCTI 2020-11-26 20:01:466.55 6.35 -1.23%
PCTI 2020-11-26 21:01:486.55 6.35 -1.23%
PCTI 2020-11-26 22:01:466.55 6.35 -1.23%
PCTI 2020-11-26 23:01:466.55 6.35 -1.23%
PCTI 2020-11-27 01:08:416.55 6.35 -1.23%
PCTI 2020-11-27 02:01:456.55 6.35 -1.23%
PCTI 2020-11-27 03:01:456.55 6.35 -1.23%
PCTI 2020-11-27 04:01:446.55 6.35 -1.23%
PCTI 2020-11-27 05:01:466.55 6.35 -1.23%
PCTI 2020-11-27 06:01:456.55 6.35 -1.23%
PCTI 2020-11-27 07:01:456.55 6.35 -1.23%
PCTI 2020-11-27 08:01:446.55 6.35 -1.23%
PCTI 2020-11-27 09:01:446.55 6.35 -1.23%
PCTI 2020-11-27 10:01:446.55 6.35 -1.23%
PCTI 2020-11-27 12:02:406.55 6.35 -1.23%
PCTI 2020-11-27 13:01:496.55 6.35 -1.23%
PCTI 2020-11-27 14:01:449.75 4.11 -1.23%
PCTI 2020-11-27 15:01:449.75 4.11 -1.23%
PCTI 2020-11-27 16:01:478.38 4.32 -1.23%
PCTI 2020-11-27 17:01:476.54 6.49 1.09%
PCTI 2020-11-27 18:02:176.43 6.41 0.31%
PCTI 2020-11-27 19:01:566.54 6.50 1.09%
PCTI 2020-11-27 20:01:476.54 5.64 0.62%
PCTI 2020-11-27 21:01:466.55 4.11 0.62%
PCTI 2020-11-27 22:01:486.55 4.11 0.62%
PCTI 2020-11-27 23:01:466.55 4.11 0.62%
PCTI 2020-11-28 01:07:016.55 4.11 0.00%
PCTI 2020-11-28 02:01:456.55 4.11 0.00%
PCTI 2020-11-28 03:01:466.55 4.11 0.00%
PCTI 2020-11-28 04:01:456.55 4.11 0.00%
PCTI 2020-11-28 05:01:486.55 4.11 0.00%
PCTI 2020-11-28 06:01:456.55 4.11 0.00%
PCTI 2020-11-28 07:01:476.55 4.11 0.00%
PCTI 2020-11-28 08:01:466.55 4.11 0.00%
PCTI 2020-11-28 09:01:466.55 4.11 0.00%
PCTI 2020-11-28 10:01:466.55 4.11 0.00%
PCTI 2020-11-28 11:01:466.55 4.11 0.00%
PCTI 2020-11-28 12:01:476.55 4.11 0.00%
PCTI 2020-11-28 13:01:456.55 4.11 0.00%
PCTI 2020-11-28 14:16:226.55 4.11 0.00%
PCTI 2020-11-28 15:01:466.55 4.11 0.00%
PCTI 2020-11-28 16:01:466.55 4.11 0.00%
PCTI 2020-11-28 17:01:466.55 4.11 0.00%
PCTI 2020-11-28 18:01:466.55 4.11 0.00%
PCTI 2020-11-28 19:01:466.55 4.11 0.00%
PCTI 2020-11-28 20:01:466.55 4.11 0.00%
PCTI 2020-11-28 21:01:476.55 4.11 0.00%
PCTI 2020-11-28 22:01:466.55 4.11 0.00%
PCTI 2020-11-28 23:01:466.55 4.11 0.00%
PCTI 2020-11-29 01:09:016.55 4.11 0.00%
PCTI 2020-11-29 02:01:446.55 4.11 0.00%
PCTI 2020-11-29 03:01:436.55 4.11 0.00%
PCTI 2020-11-29 04:01:446.55 4.11 0.00%
PCTI 2020-11-29 05:01:446.55 4.11 0.00%
PCTI 2020-11-29 06:01:446.55 4.11 0.00%
PCTI 2020-11-29 07:01:446.55 4.11 0.00%
PCTI 2020-11-29 08:01:436.55 4.11 0.00%
PCTI 2020-11-29 09:01:436.55 4.11 0.00%
PCTI 2020-11-29 10:01:446.55 4.11 0.00%
PCTI 2020-11-29 11:01:446.55 4.11 0.00%
PCTI 2020-11-29 12:01:456.55 4.11 0.00%
PCTI 2020-11-29 13:01:446.55 4.11 0.00%
PCTI 2020-11-29 14:01:446.55 4.11 0.00%
PCTI 2020-11-29 15:01:456.55 4.11 0.00%
PCTI 2020-11-29 16:01:446.55 4.11 0.00%
PCTI 2020-11-29 17:01:456.55 4.11 0.00%
PCTI 2020-11-29 18:01:456.55 4.11 0.00%
PCTI 2020-11-29 19:01:466.55 4.11 0.00%
PCTI 2020-11-29 20:01:446.55 4.11 0.00%
PCTI 2020-11-29 21:01:446.55 4.11 0.00%
PCTI 2020-11-29 22:01:446.55 4.11 0.00%
PCTI 2020-11-29 23:01:516.55 4.11 0.00%
PCTI 2020-11-30 01:09:536.55 4.11 0.00%
PCTI 2020-11-30 02:01:426.55 4.11 0.00%
PCTI 2020-11-30 03:01:456.55 4.11 0.00%
PCTI 2020-11-30 04:01:426.55 4.11 0.00%
PCTI 2020-11-30 05:01:446.55 4.11 0.00%
PCTI 2020-11-30 06:06:156.55 4.11 0.00%
PCTI 2020-11-30 07:01:436.55 4.11 0.00%
PCTI 2020-11-30 08:01:436.55 4.11 0.00%
PCTI 2020-11-30 09:01:596.55 4.11 0.00%
PCTI 2020-11-30 10:01:456.55 4.11 0.00%
PCTI 2020-11-30 11:01:446.55 4.11 0.00%
PCTI 2020-11-30 12:01:476.55 4.11 0.00%
PCTI 2020-11-30 13:01:456.55 4.11 0.00%
PCTI 2020-11-30 14:01:449.75 4.11 0.00%
PCTI 2020-11-30 15:01:457.00 4.11 0.00%
PCTI 2020-11-30 16:01:466.85 6.15 0.00%
PCTI 2020-11-30 17:01:466.45 6.33 -1.39%
PCTI 2020-11-30 18:01:466.36 6.29 -2.16%
PCTI 2020-11-30 19:01:456.20 6.18 -4.33%
PCTI 2020-11-30 20:01:456.28 6.22 -3.71%
PCTI 2020-11-30 21:01:476.31 6.27 -2.94%
PCTI 2020-11-30 22:01:476.36 6.30 -2.63%
PCTI 2020-11-30 23:01:466.33 6.30 -2.32%
PCTI 2020-12-01 01:06:296.45 6.23 -2.78%
PCTI 2020-12-01 02:01:426.45 6.23 -2.78%
PCTI 2020-12-01 03:01:446.45 6.23 -2.78%
PCTI 2020-12-01 04:01:426.45 6.23 -2.78%
PCTI 2020-12-01 05:01:436.45 6.23 -2.78%
PCTI 2020-12-01 06:01:426.45 6.23 -2.78%
PCTI 2020-12-01 07:01:436.45 6.23 -2.78%
PCTI 2020-12-01 08:01:436.45 6.23 -2.78%
PCTI 2020-12-01 09:01:446.45 6.23 -2.78%
PCTI 2020-12-01 10:01:476.45 6.23 -2.78%
PCTI 2020-12-01 11:01:456.45 6.23 -2.78%
PCTI 2020-12-01 12:01:476.45 6.23 -2.78%
PCTI 2020-12-01 13:01:466.45 6.23 -2.78%
PCTI 2020-12-01 14:01:459.75 4.11 -3.40%
PCTI 2020-12-01 15:01:458.79 4.11 -3.40%
PCTI 2020-12-01 16:01:476.85 5.73 -3.40%
PCTI 2020-12-01 17:01:466.53 6.35 2.54%
PCTI 2020-12-01 18:01:456.55 6.52 3.18%
PCTI 2020-12-01 19:01:466.45 6.43 2.38%
PCTI 2020-12-01 20:01:476.49 6.47 3.02%
PCTI 2020-12-01 21:01:476.52 6.50 3.50%
PCTI 2020-12-01 22:01:466.52 6.50 3.66%
PCTI 2020-12-01 23:01:466.50 6.47 3.18%
PCTI 2020-12-02 01:06:576.65 6.45 1.56%
PCTI 2020-12-02 02:01:436.65 6.45 1.56%
PCTI 2020-12-02 03:01:446.65 6.45 1.56%
PCTI 2020-12-02 04:01:446.65 6.45 1.56%
PCTI 2020-12-02 05:01:456.65 6.45 1.56%
PCTI 2020-12-02 06:01:446.65 6.45 1.56%
PCTI 2020-12-02 07:01:456.65 6.45 1.56%
PCTI 2020-12-02 08:01:446.65 6.45 1.56%
PCTI 2020-12-02 09:01:446.65 6.45 1.56%
PCTI 2020-12-02 10:01:476.65 6.45 1.56%
PCTI 2020-12-02 11:01:466.65 6.45 1.56%
PCTI 2020-12-02 12:01:486.65 6.45 1.56%
PCTI 2020-12-02 13:01:476.65 6.45 1.56%
PCTI 2020-12-02 14:01:489.75 4.11 1.56%
PCTI 2020-12-02 15:01:488.00 4.11 1.56%
PCTI 2020-12-02 16:01:477.00 5.19 1.56%
PCTI 2020-12-02 17:01:516.52 6.43 -1.08%
PCTI 2020-12-02 18:01:486.53 6.48 0.00%
PCTI 2020-12-02 19:01:486.53 6.50 0.15%
PCTI 2020-12-02 20:01:486.48 6.46 -0.62%
PCTI 2020-12-02 21:01:496.53 6.51 0.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98