investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCT: PureCycle Technologies, Inc. - Common stock

+ Plastic, Recycling, Polypropylene



Clear duplicates of prices



2024-09-12
PCT 2024-09-12 12:03:437.45 7.44 14.71%
PCT 2024-09-12 13:02:497.49 7.48 15.57%
PCT 2024-09-12 14:03:437.73 7.72 20.26%
PCT 2024-09-12 15:02:487.70 7.69 19.62%
PCT 2024-09-12 16:03:458.09 8.00 26.44%
PCT 2024-09-12 17:02:438.09 8.01 19.38%
PCT 2024-09-12 18:03:468.09 8.01 18.49%
PCT 2024-09-12 20:03:520.00 0.00 18.49%
2024-09-13
PCT 2024-09-13 04:03:508.50 0.00 7.25%
PCT 2024-09-13 05:02:518.25 7.39 3.70%
PCT 2024-09-13 06:03:508.16 7.21 3.40%
PCT 2024-09-13 07:02:478.14 8.00 -5.03%
PCT 2024-09-13 08:03:488.25 8.00 2.96%
PCT 2024-09-13 09:02:498.16 7.42 3.25%
PCT 2024-09-13 10:03:489.11 9.10 16.27%
PCT 2024-09-13 11:02:448.93 8.91 13.76%
PCT 2024-09-13 12:03:499.00 8.99 14.79%
PCT 2024-09-13 13:02:479.21 9.20 17.60%
PCT 2024-09-13 14:03:439.18 9.17 17.31%
PCT 2024-09-13 15:02:438.97 8.96 14.20%
PCT 2024-09-13 16:03:488.88 8.80 12.13%
PCT 2024-09-13 16:05:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1830033/000095017024106348/0000950170-24-106348-index.htm
8-K - PureCycle Technologies, Inc. (0001830033) (Filer)
PCT 2024-09-13 17:02:408.88 8.84 10.25%
PCT 2024-09-13 18:03:468.88 8.84 10.50%
PCT 2024-09-13 20:03:460.00 0.00 10.50%
2024-09-16
PCT 2024-09-16 04:03:530.00 8.79 10.50%
PCT 2024-09-16 05:02:489.93 9.00 10.50%
PCT 2024-09-16 07:02:519.15 8.79 0.38%
PCT 2024-09-16 08:03:488.99 8.79 1.88%
PCT 2024-09-16 09:02:468.80 8.65 -0.25%
PCT 2024-09-16 10:03:519.29 9.27 5.50%
PCT 2024-09-16 11:02:488.97 8.96 1.75%
PCT 2024-09-16 12:03:509.00 8.99 2.13%
PCT 2024-09-16 13:02:448.90 8.89 0.88%
PCT 2024-09-16 14:03:468.97 8.96 2.00%
PCT 2024-09-16 15:02:468.88 8.87 0.75%
PCT 2024-09-16 16:03:489.00 8.75 0.50%
PCT 2024-09-16 17:02:429.00 8.82 1.93%
PCT 2024-09-16 18:03:449.00 8.90 1.93%
PCT 2024-09-16 19:02:439.00 8.90 0.91%
PCT 2024-09-16 20:03:540.00 0.00 0.91%
2024-09-17
PCT 2024-09-17 04:03:480.00 7.80 0.91%
PCT 2024-09-17 05:02:4710.08 7.80 0.91%
PCT 2024-09-17 06:03:5110.08 8.23 0.91%
PCT 2024-09-17 07:02:489.95 8.66 3.17%
PCT 2024-09-17 08:03:499.11 8.66 0.00%
PCT 2024-09-17 09:02:439.41 9.02 1.36%
PCT 2024-09-17 10:03:458.81 8.80 -1.13%
PCT 2024-09-17 11:02:459.12 9.10 2.38%
PCT 2024-09-17 12:03:479.02 9.01 1.36%
PCT 2024-09-17 13:02:478.94 8.93 0.45%
PCT 2024-09-17 14:03:448.74 8.73 -1.93%
PCT 2024-09-17 15:02:438.89 8.88 -0.11%
PCT 2024-09-17 16:03:468.88 8.75 -1.59%
PCT 2024-09-17 17:02:418.85 8.75 -1.69%
PCT 2024-09-17 18:03:438.95 8.75 -1.69%
PCT 2024-09-17 19:02:488.75 8.70 -1.69%
PCT 2024-09-17 20:03:450.00 0.00 -1.69%
2024-09-18
PCT 2024-09-18 05:02:579.67 8.53 -1.69%
PCT 2024-09-18 06:03:529.63 8.57 -1.69%
PCT 2024-09-18 07:02:509.12 8.58 -1.69%
PCT 2024-09-18 08:03:469.10 8.64 -0.11%
PCT 2024-09-18 08:30:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1830033/000095017024107608/0000950170-24-107608-index.htm
8-K - PureCycle Technologies, Inc. (0001830033) (Filer)
PCT 2024-09-18 09:02:519.12 8.40 -0.11%
PCT 2024-09-18 10:03:498.65 8.62 -1.57%
PCT 2024-09-18 11:02:448.64 8.63 -1.46%
PCT 2024-09-18 12:03:478.47 8.46 -3.26%
PCT 2024-09-18 13:02:518.57 8.56 -2.36%
PCT 2024-09-18 14:03:488.73 8.72 -0.45%
PCT 2024-09-18 15:02:508.32 8.30 -4.83%
PCT 2024-09-18 16:03:468.16 8.15 -6.85%
PCT 2024-09-18 17:02:448.25 8.17 -6.74%
PCT 2024-09-18 19:02:548.30 8.10 -7.42%
PCT 2024-09-18 20:03:490.00 0.00 -7.42%
2024-09-19
PCT 2024-09-19 04:03:528.83 0.00 -7.42%
PCT 2024-09-19 05:02:588.58 8.24 -7.42%
PCT 2024-09-19 06:03:458.58 8.30 -7.42%
PCT 2024-09-19 07:02:528.58 8.36 -7.42%
PCT 2024-09-19 08:03:528.58 8.38 0.00%
PCT 2024-09-19 09:02:538.71 8.41 4.91%
PCT 2024-09-19 10:03:528.79 8.77 7.08%
PCT 2024-09-19 11:02:578.87 8.86 8.22%
PCT 2024-09-19 12:03:479.28 9.27 12.90%
PCT 2024-09-19 13:02:509.50 9.49 15.30%
PCT 2024-09-19 14:03:479.43 9.42 14.61%
PCT 2024-09-19 15:02:509.48 9.47 15.07%
PCT 2024-09-19 16:03:479.38 9.01 12.90%
PCT 2024-09-19 17:02:529.38 9.30 14.23%
PCT 2024-09-19 18:03:459.65 9.30 15.46%
PCT 2024-09-19 19:02:549.60 9.30 15.46%
PCT 2024-09-19 20:03:510.00 0.00 15.46%
2024-09-20
PCT 2024-09-20 04:03:520.00 8.90 15.46%
PCT 2024-09-20 05:02:5310.51 8.90 15.46%
PCT 2024-09-20 06:03:5310.20 8.90 15.46%
PCT 2024-09-20 07:02:509.50 8.90 15.46%
PCT 2024-09-20 08:03:509.62 8.90 4.05%
PCT 2024-09-20 09:02:529.62 9.41 2.09%
PCT 2024-09-20 10:03:509.40 9.38 1.35%
PCT 2024-09-20 11:02:519.77 9.75 6.01%
PCT 2024-09-20 12:03:489.51 9.50 2.82%
PCT 2024-09-20 13:02:519.35 9.33 0.86%
PCT 2024-09-20 14:03:449.24 9.23 -0.61%
PCT 2024-09-20 15:02:489.36 9.35 0.86%
PCT 2024-09-20 16:03:459.75 9.27 -0.37%
PCT 2024-09-20 17:02:509.74 9.27 -0.32%
PCT 2024-09-20 20:03:480.00 0.00 -0.11%
2024-09-23
PCT 2024-09-23 05:02:4510.85 8.24 -0.11%
PCT 2024-09-23 06:03:5010.85 8.24 2.05%
PCT 2024-09-23 07:02:529.50 8.40 2.05%
PCT 2024-09-23 08:03:5610.00 9.26 4.09%
PCT 2024-09-23 09:02:419.80 9.51 3.56%
PCT 2024-09-23 10:03:549.21 9.20 -0.54%
PCT 2024-09-23 11:02:509.06 9.05 -2.16%
PCT 2024-09-23 12:03:489.13 9.12 -1.40%
PCT 2024-09-23 13:02:459.18 9.17 -0.97%
PCT 2024-09-23 14:03:439.14 9.13 -1.51%
PCT 2024-09-23 15:02:479.29 9.28 0.32%
PCT 2024-09-23 16:03:519.65 8.88 0.11%
PCT 2024-09-23 17:02:419.65 9.01 0.11%
PCT 2024-09-23 18:03:449.65 9.01 0.43%
PCT 2024-09-23 19:02:529.65 9.07 0.43%
PCT 2024-09-23 20:03:520.00 0.00 0.43%
2024-09-24
PCT 2024-09-24 04:03:530.00 7.75 0.43%
PCT 2024-09-24 05:02:4210.62 8.30 0.43%
PCT 2024-09-24 07:02:479.35 8.40 0.43%
PCT 2024-09-24 08:03:499.35 9.23 0.00%
PCT 2024-09-24 09:02:419.35 9.23 0.76%
PCT 2024-09-24 10:03:519.37 9.35 0.97%
PCT 2024-09-24 11:02:459.48 9.47 2.16%
PCT 2024-09-24 12:03:529.53 9.52 2.70%
PCT 2024-09-24 13:02:479.69 9.67 4.43%
PCT 2024-09-24 14:03:469.70 9.69 4.64%
PCT 2024-09-24 15:02:459.63 9.62 3.89%
PCT 2024-09-24 16:03:5110.43 9.95 10.37%
PCT 2024-09-24 17:02:4610.35 9.95 10.79%
PCT 2024-09-24 18:03:5010.35 9.95 10.68%
PCT 2024-09-24 19:02:5210.29 9.95 10.68%
PCT 2024-09-24 20:03:550.00 0.00 10.68%
2024-09-25
PCT 2024-09-25 04:03:440.00 7.75 10.68%
PCT 2024-09-25 05:02:4710.25 9.99 10.68%
PCT 2024-09-25 06:03:4510.25 10.03 10.68%
PCT 2024-09-25 07:02:5110.45 10.17 1.94%
PCT 2024-09-25 08:03:4910.60 10.37 2.48%
PCT 2024-09-25 09:02:5010.45 10.17 2.91%
PCT 2024-09-25 10:03:5210.22 10.20 0.43%
PCT 2024-09-25 11:02:4910.02 10.01 -1.73%
PCT 2024-09-25 12:03:4210.05 10.04 -1.29%
PCT 2024-09-25 13:02:489.95 9.94 -2.48%
PCT 2024-09-25 14:03:449.89 9.88 -3.02%
PCT 2024-09-25 15:02:439.83 9.82 -3.67%
PCT 2024-09-25 16:03:429.95 9.50 -5.07%
PCT 2024-09-25 17:02:479.92 9.50 -4.62%
PCT 2024-09-25 19:02:479.95 9.50 -4.62%
PCT 2024-09-25 20:03:470.00 0.00 -4.62%
2024-09-26
PCT 2024-09-26 05:02:4711.36 8.70 1.97%
PCT 2024-09-26 06:03:4410.38 8.70 1.97%
PCT 2024-09-26 07:02:4310.00 8.70 1.47%
PCT 2024-09-26 08:03:5010.00 9.64 0.00%
PCT 2024-09-26 09:02:4610.00 9.70 1.97%
PCT 2024-09-26 10:03:499.76 9.73 0.39%
PCT 2024-09-26 11:02:479.67 9.65 -0.29%
PCT 2024-09-26 12:03:429.93 9.91 2.16%
PCT 2024-09-26 13:02:479.71 9.70 0.00%
PCT 2024-09-26 14:03:479.76 9.75 0.59%
PCT 2024-09-26 15:02:479.73 9.72 0.29%
PCT 2024-09-26 16:03:469.98 9.14 2.65%
PCT 2024-09-26 17:02:429.92 9.14 -2.16%
PCT 2024-09-26 19:02:349.98 9.14 -2.16%
PCT 2024-09-26 20:03:320.00 0.00 -2.16%
2024-09-27
PCT 2024-09-27 04:03:520.00 7.75 -2.16%
PCT 2024-09-27 05:02:4711.21 8.30 -2.16%
PCT 2024-09-27 07:02:409.75 9.56 2.47%
PCT 2024-09-27 08:03:479.74 9.51 0.62%
PCT 2024-09-27 09:02:419.70 9.59 0.62%
PCT 2024-09-27 10:03:519.67 9.66 2.16%
PCT 2024-09-27 11:02:449.54 9.53 0.62%
PCT 2024-09-27 12:03:519.45 9.44 -0.10%
PCT 2024-09-27 13:02:449.48 9.47 0.21%
PCT 2024-09-27 14:03:489.53 9.52 0.72%
PCT 2024-09-27 15:03:029.63 9.62 1.65%
PCT 2024-09-27 16:03:409.99 9.01 1.44%
PCT 2024-09-27 17:02:399.99 9.01 1.48%
PCT 2024-09-27 20:03:510.00 0.00 1.48%
2024-09-30
PCT 2024-09-30 05:02:4111.21 8.30 1.48%
PCT 2024-09-30 07:02:4410.85 8.69 1.48%
PCT 2024-09-30 08:03:519.99 9.11 -1.06%
PCT 2024-09-30 09:02:479.99 9.56 -0.42%
PCT 2024-09-30 10:03:559.71 9.70 1.16%
PCT 2024-09-30 11:02:479.55 9.53 -0.53%
PCT 2024-09-30 12:03:489.51 9.50 -1.16%
PCT 2024-09-30 13:02:429.53 9.52 -0.74%
PCT 2024-09-30 14:03:449.54 9.53 -0.63%
PCT 2024-09-30 15:02:459.45 9.44 -1.69%
PCT 2024-09-30 16:03:439.60 9.42 -1.06%
PCT 2024-09-30 17:02:379.60 9.50 -1.04%
PCT 2024-09-30 18:03:489.60 9.15 -1.04%
PCT 2024-09-30 19:02:419.60 9.35 -1.04%
PCT 2024-09-30 20:03:500.00 0.00 -1.04%
2024-10-01
PCT 2024-10-01 04:03:520.00 7.75 -1.04%
PCT 2024-10-01 05:02:4210.78 9.50 -1.04%
PCT 2024-10-01 06:03:4610.04 9.50 0.00%
PCT 2024-10-01 07:02:389.60 9.50 0.00%
PCT 2024-10-01 08:03:469.59 9.50 0.00%
PCT 2024-10-01 09:02:389.60 9.50 0.94%
PCT 2024-10-01 10:03:509.27 9.26 -2.50%
PCT 2024-10-01 11:02:398.97 8.96 -5.63%
PCT 2024-10-01 12:03:428.93 8.92 -5.94%
PCT 2024-10-01 13:02:428.87 8.86 -6.56%
PCT 2024-10-01 14:03:478.78 8.76 -7.60%
PCT 2024-10-01 15:02:418.82 8.81 -7.19%
PCT 2024-10-01 16:03:499.00 8.67 -7.19%
PCT 2024-10-01 17:02:399.00 8.67 -7.26%
PCT 2024-10-01 19:02:528.91 8.67 -7.26%
PCT 2024-10-01 20:03:510.00 0.00 -6.21%
2024-10-02
PCT 2024-10-02 04:03:500.00 7.75 -6.21%
PCT 2024-10-02 05:02:4810.06 7.78 -6.21%
PCT 2024-10-02 08:03:469.94 8.60 0.00%
PCT 2024-10-02 09:02:468.95 8.71 1.16%
PCT 2024-10-02 10:03:449.18 9.16 3.68%
PCT 2024-10-02 11:02:459.21 9.20 4.00%
PCT 2024-10-02 12:03:399.15 9.14 3.58%
PCT 2024-10-02 13:02:399.07 9.06 2.74%
PCT 2024-10-02 14:03:369.17 9.16 3.68%
PCT 2024-10-02 15:02:419.14 9.13 3.37%
PCT 2024-10-02 16:03:479.25 8.90 2.84%
PCT 2024-10-02 17:02:389.25 8.90 3.06%
PCT 2024-10-02 20:03:430.00 0.00 3.06%
2024-10-03
PCT 2024-10-03 04:03:460.00 7.52 3.06%
PCT 2024-10-03 05:02:459.22 8.59 3.06%
PCT 2024-10-03 06:03:439.17 8.65 3.06%
PCT 2024-10-03 07:02:429.14 8.78 3.06%
PCT 2024-10-03 08:03:429.12 8.91 0.00%
PCT 2024-10-03 09:02:488.99 8.91 -1.82%
PCT 2024-10-03 10:03:429.00 8.98 -1.02%
PCT 2024-10-03 11:02:448.76 8.75 -3.75%
PCT 2024-10-03 12:03:468.70 8.69 -4.31%
PCT 2024-10-03 13:02:408.73 8.72 -4.09%
PCT 2024-10-03 14:03:458.87 8.86 -2.38%
PCT 2024-10-03 15:02:418.93 8.92 -1.93%
PCT 2024-10-03 16:03:429.38 8.60 -0.79%
PCT 2024-10-03 17:02:349.38 8.60 -0.77%
PCT 2024-10-03 20:03:420.00 0.00 -0.77%
2024-10-04
PCT 2024-10-04 04:03:430.00 8.10 -0.77%
PCT 2024-10-04 05:02:4110.20 8.10 -0.77%
PCT 2024-10-04 07:02:469.50 8.10 -0.11%
PCT 2024-10-04 08:03:439.10 8.87 0.00%
PCT 2024-10-04 09:02:409.50 9.38 3.85%
PCT 2024-10-04 10:03:499.21 9.19 1.76%
PCT 2024-10-04 11:02:459.27 9.26 2.86%
PCT 2024-10-04 12:03:449.21 9.20 2.20%
PCT 2024-10-04 13:02:489.24 9.23 2.42%
PCT 2024-10-04 14:08:469.21 9.20 2.20%
PCT 2024-10-04 15:02:589.27 9.26 2.75%
PCT 2024-10-04 16:03:329.50 9.10 2.64%
PCT 2024-10-04 17:02:529.50 9.10 2.66%
PCT 2024-10-04 19:03:029.50 9.16 2.66%
PCT 2024-10-04 20:03:260.00 0.00 2.66%
2024-10-07
PCT 2024-10-07 04:03:2510.50 0.00 2.66%
PCT 2024-10-07 05:03:0310.50 7.78 2.66%
PCT 2024-10-07 07:03:059.25 8.08 2.66%
PCT 2024-10-07 08:03:279.25 8.89 0.00%
PCT 2024-10-07 09:03:049.25 9.11 0.00%
PCT 2024-10-07 10:03:299.20 9.18 -0.78%
PCT 2024-10-07 11:03:089.07 9.06 -2.22%
PCT 2024-10-07 12:03:269.12 9.10 -1.78%
PCT 2024-10-07 13:03:039.09 9.08 -1.89%
PCT 2024-10-07 14:03:179.11 9.10 -1.66%
PCT 2024-10-07 15:03:069.06 9.05 -2.22%
PCT 2024-10-07 16:03:279.45 8.87 -2.11%
PCT 2024-10-07 17:02:579.45 8.87 -2.05%
PCT 2024-10-07 20:03:230.00 0.00 -2.05%
2024-10-08
PCT 2024-10-08 04:03:300.00 7.52 -2.05%
PCT 2024-10-08 05:03:049.07 7.78 -2.05%
PCT 2024-10-08 06:03:359.07 8.75 -2.05%
PCT 2024-10-08 07:03:039.16 8.75 0.00%
PCT 2024-10-08 08:03:379.16 9.03 0.00%
PCT 2024-10-08 09:02:559.16 8.98 0.00%
PCT 2024-10-08 10:03:359.13 9.12 0.65%
PCT 2024-10-08 11:02:569.09 9.08 0.00%
PCT 2024-10-08 12:03:328.99 8.98 -0.97%
PCT 2024-10-08 13:03:019.06 9.04 -0.11%
PCT 2024-10-08 14:03:289.20 9.18 1.30%
PCT 2024-10-08 15:02:569.50 9.49 4.54%
PCT 2024-10-08 16:03:289.45 8.92 4.00%
PCT 2024-10-08 17:02:569.40 8.92 3.53%
PCT 2024-10-08 19:02:549.70 8.92 3.64%
PCT 2024-10-08 20:03:280.00 0.00 3.64%
2024-10-09
PCT 2024-10-09 04:03:2812.79 7.52 3.64%
PCT 2024-10-09 05:03:199.68 7.78 3.64%
PCT 2024-10-09 07:03:089.50 9.00 0.88%
PCT 2024-10-09 08:03:299.68 9.23 0.33%
PCT 2024-10-09 09:03:149.68 9.13 2.76%
PCT 2024-10-09 10:03:269.79 9.77 3.97%
PCT 2024-10-09 11:03:089.44 9.42 0.33%
PCT 2024-10-09 12:03:259.44 9.43 0.11%
PCT 2024-10-09 13:03:139.36 9.34 -0.66%
PCT 2024-10-09 14:03:299.29 9.28 -1.43%
PCT 2024-10-09 15:03:079.22 9.21 -2.32%
PCT 2024-10-09 16:03:239.50 9.14 -3.09%
PCT 2024-10-09 17:03:049.50 9.14 -2.97%
PCT 2024-10-09 19:03:069.50 9.13 -2.97%
PCT 2024-10-09 20:03:200.00 0.00 -2.97%
2024-10-10
PCT 2024-10-10 05:03:079.31 8.83 -2.97%
PCT 2024-10-10 06:03:239.28 8.89 -2.97%
PCT 2024-10-10 07:03:059.25 8.97 -2.97%
PCT 2024-10-10 08:03:239.50 9.05 0.00%
PCT 2024-10-10 09:03:079.50 8.96 -0.42%
PCT 2024-10-10 10:03:278.95 8.92 -2.23%
PCT 2024-10-10 11:03:108.85 8.84 -3.18%
PCT 2024-10-10 12:03:198.83 8.82 -3.40%
PCT 2024-10-10 13:03:108.73 8.71 -4.46%
PCT 2024-10-10 14:03:248.98 8.97 -1.70%
PCT 2024-10-10 15:03:079.05 9.04 -0.96%
PCT 2024-10-10 16:03:219.15 8.55 -0.53%
PCT 2024-10-10 17:03:059.15 8.73 -0.55%
PCT 2024-10-10 18:03:199.15 9.03 -0.55%
PCT 2024-10-10 19:03:139.15 8.55 -0.55%
PCT 2024-10-10 20:03:280.00 0.00 -0.55%
2024-10-11
PCT 2024-10-11 04:03:309.66 0.00 -0.55%
PCT 2024-10-11 05:03:099.66 9.00 -0.55%
PCT 2024-10-11 07:03:009.50 9.00 -0.55%
PCT 2024-10-11 08:03:299.50 9.01 0.00%
PCT 2024-10-11 09:03:049.50 9.00 0.00%
PCT 2024-10-11 10:03:339.08 9.07 0.00%
PCT 2024-10-11 11:03:049.42 9.41 3.50%
PCT 2024-10-11 12:03:329.49 9.48 4.27%
PCT 2024-10-11 13:03:059.40 9.39 3.39%
PCT 2024-10-11 14:03:309.50 9.49 4.38%
PCT 2024-10-11 16:03:349.74 9.03 3.39%
PCT 2024-10-11 17:03:019.74 9.03 3.41%
PCT 2024-10-11 18:03:249.75 9.03 4.73%
PCT 2024-10-11 20:03:310.00 0.00 4.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.