investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCT: PureCycle Technologies, Inc. - Common stock

+ Plastic, Recycling, Polypropylene



Clear duplicates of prices



2026-06-11
PCT 2026-06-11 20:03:590.00 0.00 -8.29%
2026-06-12
PCT 2026-06-12 04:04:209.99 9.10 -8.29%
PCT 2026-06-12 05:02:399.30 9.10 -8.29%
PCT 2026-06-12 06:04:129.30 9.10 1.31%
PCT 2026-06-12 07:02:389.84 9.19 2.93%
PCT 2026-06-12 08:04:009.20 9.02 0.81%
PCT 2026-06-12 09:02:469.23 9.01 2.12%
PCT 2026-06-12 10:03:599.03 9.01 0.00%
PCT 2026-06-12 11:02:459.15 9.14 1.42%
PCT 2026-06-12 12:04:098.89 8.88 -1.21%
PCT 2026-06-12 13:02:408.86 8.85 -1.62%
PCT 2026-06-12 14:03:598.79 8.77 -2.22%
PCT 2026-06-12 15:02:398.90 8.89 -1.21%
PCT 2026-06-12 16:03:568.89 8.76 -1.55%
PCT 2026-06-12 17:02:408.89 8.75 -1.55%
PCT 2026-06-12 18:03:558.87 8.75 -1.55%
PCT 2026-06-12 20:03:560.00 0.00 -1.55%
2026-06-15
PCT 2026-06-15 04:04:0310.04 8.94 -1.55%
PCT 2026-06-15 05:02:379.51 9.19 5.76%
PCT 2026-06-15 07:02:409.40 9.15 4.66%
PCT 2026-06-15 08:04:019.25 9.15 4.66%
PCT 2026-06-15 10:04:038.86 8.85 -0.33%
PCT 2026-06-15 11:02:488.77 8.76 -1.22%
PCT 2026-06-15 12:04:098.78 8.76 -1.11%
PCT 2026-06-15 13:02:538.79 8.77 -0.89%
PCT 2026-06-15 14:04:028.74 8.73 -1.66%
PCT 2026-06-15 15:02:398.73 8.72 -1.77%
PCT 2026-06-15 16:04:008.80 8.69 -0.90%
PCT 2026-06-15 17:02:458.80 8.77 -0.90%
PCT 2026-06-15 17:23:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1830033/000119312526271316/0001193125-26-271316-index.htm
8-K - PureCycle Technologies, Inc. (0001830033) (Filer)
PCT 2026-06-15 18:03:548.84 8.78 -0.56%
PCT 2026-06-15 20:03:510.00 0.00 -0.56%
2026-06-16
PCT 2026-06-16 04:03:589.73 8.69 -0.56%
PCT 2026-06-16 05:02:429.73 8.80 -0.56%
PCT 2026-06-16 07:02:479.59 8.82 -0.56%
PCT 2026-06-16 08:04:039.18 8.80 0.23%
PCT 2026-06-16 09:02:408.94 8.69 0.00%
PCT 2026-06-16 10:03:598.14 8.11 -7.43%
PCT 2026-06-16 11:02:418.20 8.18 -6.76%
PCT 2026-06-16 12:04:008.33 8.32 -5.41%
PCT 2026-06-16 13:02:428.22 8.21 -6.53%
PCT 2026-06-16 14:03:568.30 8.28 -5.63%
PCT 2026-06-16 15:02:458.22 8.21 -6.53%
PCT 2026-06-16 16:03:598.34 8.14 -6.93%
PCT 2026-06-16 17:02:428.34 8.16 -6.59%
PCT 2026-06-16 20:03:550.00 0.00 -6.59%
2026-06-17
PCT 2026-06-17 04:04:089.16 7.32 -6.59%
PCT 2026-06-17 07:02:468.40 8.00 -6.59%
PCT 2026-06-17 08:03:558.41 8.35 2.39%
PCT 2026-06-17 09:02:438.41 8.19 1.93%
PCT 2026-06-17 10:03:578.57 8.55 4.32%
PCT 2026-06-17 11:02:388.67 8.66 5.45%
PCT 2026-06-17 12:03:588.80 8.78 6.93%
PCT 2026-06-17 13:02:448.93 8.92 8.52%
PCT 2026-06-17 14:04:038.86 8.84 7.61%
PCT 2026-06-17 15:02:448.64 8.63 5.23%
PCT 2026-06-17 16:03:599.20 8.52 5.86%
PCT 2026-06-17 17:02:419.20 8.64 5.74%
PCT 2026-06-17 18:03:568.90 8.65 5.74%
PCT 2026-06-17 20:03:540.00 0.00 5.74%
2026-06-18
PCT 2026-06-18 04:03:599.98 8.50 5.74%
PCT 2026-06-18 05:02:409.19 8.51 5.74%
PCT 2026-06-18 07:02:409.54 8.60 5.74%
PCT 2026-06-18 08:04:028.84 8.68 1.34%
PCT 2026-06-18 09:02:448.79 8.60 1.34%
PCT 2026-06-18 10:04:008.79 8.77 2.08%
PCT 2026-06-18 11:02:468.69 8.68 0.85%
PCT 2026-06-18 12:04:048.72 8.71 1.34%
PCT 2026-06-18 13:02:458.70 8.68 0.98%
PCT 2026-06-18 14:04:108.75 8.74 1.71%
PCT 2026-06-18 15:02:468.72 8.71 1.34%
PCT 2026-06-18 16:04:028.79 8.67 1.28%
PCT 2026-06-18 17:02:368.79 8.71 1.28%
PCT 2026-06-18 18:04:018.79 8.72 1.39%
PCT 2026-06-18 20:04:100.00 0.00 0.81%
2026-06-22
PCT 2026-06-22 04:04:178.99 8.51 0.81%
PCT 2026-06-22 07:02:378.99 8.71 1.86%
PCT 2026-06-22 08:03:578.98 8.82 0.70%
PCT 2026-06-22 09:02:418.86 8.73 1.39%
PCT 2026-06-22 10:04:018.70 8.68 0.12%
PCT 2026-06-22 11:02:428.66 8.65 -0.46%
PCT 2026-06-22 12:04:048.39 8.36 -3.60%
PCT 2026-06-22 13:02:428.40 8.39 -3.36%
PCT 2026-06-22 14:03:598.48 8.47 -2.44%
PCT 2026-06-22 15:05:398.47 8.44 -2.55%
PCT 2026-06-22 16:03:589.20 8.16 -4.02%
PCT 2026-06-22 20:03:550.00 0.00 -4.02%
2026-06-23
PCT 2026-06-23 04:03:588.98 8.25 -4.02%
PCT 2026-06-23 05:02:448.98 8.19 -1.26%
PCT 2026-06-23 06:04:028.56 8.19 -1.26%
PCT 2026-06-23 07:02:398.51 8.19 -1.26%
PCT 2026-06-23 08:04:038.55 8.10 -1.61%
PCT 2026-06-23 09:02:458.19 8.11 -1.84%
PCT 2026-06-23 10:04:018.43 8.42 1.03%
PCT 2026-06-23 11:02:448.28 8.26 -0.69%
PCT 2026-06-23 12:04:048.27 8.26 -0.80%
PCT 2026-06-23 13:02:428.36 8.35 0.23%
PCT 2026-06-23 14:03:538.32 8.31 -0.11%
PCT 2026-06-23 15:02:458.34 8.33 0.00%
PCT 2026-06-23 16:03:598.33 8.21 -0.48%
PCT 2026-06-23 17:02:438.37 8.22 0.00%
PCT 2026-06-23 18:03:588.35 8.27 0.00%
PCT 2026-06-23 20:04:190.00 0.00 0.00%
2026-06-24
PCT 2026-06-24 04:04:099.10 7.85 0.00%
PCT 2026-06-24 06:04:039.10 8.32 0.00%
PCT 2026-06-24 08:03:588.39 8.33 1.08%
PCT 2026-06-24 09:02:368.93 8.00 0.48%
PCT 2026-06-24 10:03:587.89 7.88 -4.68%
PCT 2026-06-24 11:02:438.22 8.19 -0.96%
PCT 2026-06-24 12:04:058.25 8.24 -0.36%
PCT 2026-06-24 13:02:538.09 8.07 -2.40%
PCT 2026-06-24 14:04:068.10 8.09 -2.16%
PCT 2026-06-24 15:02:468.05 8.03 -2.88%
PCT 2026-06-24 16:04:058.16 8.02 -2.65%
PCT 2026-06-24 17:02:428.16 8.02 -2.05%
PCT 2026-06-24 18:03:568.14 8.02 -2.05%
PCT 2026-06-24 19:02:408.14 8.07 -2.05%
PCT 2026-06-24 20:04:000.00 0.00 -2.05%
2026-06-25
PCT 2026-06-25 04:04:069.15 7.39 -2.05%
PCT 2026-06-25 05:02:438.42 8.08 -2.05%
PCT 2026-06-25 07:02:448.14 7.88 1.81%
PCT 2026-06-25 08:04:038.14 8.09 0.97%
PCT 2026-06-25 09:02:398.20 8.10 1.81%
PCT 2026-06-25 10:04:028.05 8.02 0.36%
PCT 2026-06-25 11:02:567.93 7.92 -0.72%
PCT 2026-06-25 12:03:597.91 7.90 -1.09%
PCT 2026-06-25 13:02:407.87 7.86 -1.45%
PCT 2026-06-25 14:04:017.85 7.84 -1.69%
PCT 2026-06-25 15:07:067.79 7.78 -2.41%
PCT 2026-06-25 16:03:567.98 7.40 -1.13%
PCT 2026-06-25 20:03:590.00 0.00 -1.13%
2026-06-26
PCT 2026-06-26 04:04:019.15 7.59 -1.13%
PCT 2026-06-26 05:02:397.89 7.75 -1.50%
PCT 2026-06-26 07:02:397.98 7.76 -1.50%
PCT 2026-06-26 08:04:007.95 7.75 -1.50%
PCT 2026-06-26 09:02:407.95 7.75 -0.50%
PCT 2026-06-26 10:04:017.91 7.90 0.13%
PCT 2026-06-26 11:02:417.67 7.65 -3.00%
PCT 2026-06-26 12:04:067.62 7.61 -3.50%
PCT 2026-06-26 13:02:457.69 7.68 -2.50%
PCT 2026-06-26 14:04:057.68 7.67 -2.75%
PCT 2026-06-26 15:02:517.65 7.64 -3.13%
PCT 2026-06-26 16:03:597.86 7.71 -1.27%
PCT 2026-06-26 18:04:007.86 7.72 -1.27%
PCT 2026-06-26 20:04:030.00 0.00 -1.27%
2026-06-29
PCT 2026-06-29 04:03:589.15 7.14 -1.27%
PCT 2026-06-29 05:02:409.15 7.81 0.51%
PCT 2026-06-29 07:02:528.05 7.81 4.56%
PCT 2026-06-29 08:04:067.95 7.81 0.51%
PCT 2026-06-29 09:02:437.95 7.83 0.89%
PCT 2026-06-29 10:04:027.46 7.45 -4.18%
PCT 2026-06-29 11:02:437.32 7.31 -5.95%
PCT 2026-06-29 12:04:007.45 7.44 -4.18%
PCT 2026-06-29 13:02:467.55 7.54 -3.16%
PCT 2026-06-29 14:04:207.60 7.59 -2.28%
PCT 2026-06-29 15:02:527.62 7.61 -2.03%
PCT 2026-06-29 16:04:117.70 7.60 -2.05%
PCT 2026-06-29 17:02:447.69 7.50 -1.41%
PCT 2026-06-29 18:03:597.76 7.63 -0.51%
PCT 2026-06-29 19:02:417.76 7.55 -0.51%
PCT 2026-06-29 20:04:070.00 0.00 -0.51%
2026-06-30
PCT 2026-06-30 04:04:278.68 7.00 -0.51%
PCT 2026-06-30 05:02:477.89 7.00 -0.51%
PCT 2026-06-30 06:04:067.76 7.47 -0.51%
PCT 2026-06-30 07:02:467.77 7.47 -0.51%
PCT 2026-06-30 08:04:007.89 7.65 0.51%
PCT 2026-06-30 09:02:467.79 7.58 0.39%
PCT 2026-06-30 10:04:167.86 7.85 3.21%
PCT 2026-06-30 11:02:437.82 7.81 2.70%
PCT 2026-06-30 12:04:137.85 7.84 3.08%
PCT 2026-06-30 13:02:457.91 7.89 3.72%
PCT 2026-06-30 14:04:007.92 7.91 3.85%
PCT 2026-06-30 15:02:458.03 8.01 5.26%
PCT 2026-06-30 16:04:058.36 7.20 6.43%
PCT 2026-06-30 17:02:508.36 7.20 4.33%
PCT 2026-06-30 18:03:588.36 8.00 4.20%
PCT 2026-06-30 20:04:030.00 0.00 4.20%
2026-07-01
PCT 2026-07-01 04:04:078.36 6.50 4.20%
PCT 2026-07-01 05:02:448.29 8.00 -1.18%
PCT 2026-07-01 07:02:448.22 8.00 -1.18%
PCT 2026-07-01 08:04:028.20 8.10 -0.26%
PCT 2026-07-01 09:02:398.18 8.00 -1.05%
PCT 2026-07-01 10:04:058.29 8.27 2.49%
PCT 2026-07-01 11:02:448.31 8.28 2.62%
PCT 2026-07-01 12:04:028.27 8.26 2.23%
PCT 2026-07-01 13:02:408.26 8.25 2.10%
PCT 2026-07-01 14:04:088.22 8.21 1.57%
PCT 2026-07-01 16:03:579.10 7.93 -1.11%
PCT 2026-07-01 17:02:499.10 8.05 -1.11%
PCT 2026-07-01 18:03:568.92 8.06 -0.49%
PCT 2026-07-01 20:04:030.00 0.00 0.00%
2026-07-02
PCT 2026-07-02 04:04:078.42 6.50 -0.49%
PCT 2026-07-02 05:02:408.06 7.96 0.00%
PCT 2026-07-02 06:04:068.19 7.97 2.10%
PCT 2026-07-02 07:02:418.19 7.96 2.10%
PCT 2026-07-02 08:04:078.18 8.10 1.23%
PCT 2026-07-02 09:02:438.39 8.22 2.71%
PCT 2026-07-02 10:04:068.08 8.06 0.86%
PCT 2026-07-02 11:02:437.84 7.83 -1.97%
PCT 2026-07-02 12:04:087.79 7.78 -2.59%
PCT 2026-07-02 13:02:507.67 7.66 -4.07%
PCT 2026-07-02 14:04:077.60 7.59 -4.93%
PCT 2026-07-02 15:02:457.62 7.61 -4.69%
PCT 2026-07-02 16:03:547.84 7.25 -4.37%
PCT 2026-07-02 17:02:437.64 7.25 -4.62%
PCT 2026-07-02 18:04:017.65 7.25 -4.62%
PCT 2026-07-02 20:04:050.00 0.00 -4.62%
2026-07-06
PCT 2026-07-06 04:03:517.83 7.63 -4.62%
PCT 2026-07-06 06:03:537.83 7.75 2.62%
PCT 2026-07-06 07:02:327.89 7.66 2.75%
PCT 2026-07-06 08:03:537.85 7.66 2.75%
PCT 2026-07-06 09:02:347.78 7.66 2.75%
PCT 2026-07-06 10:03:557.54 7.53 -1.00%
PCT 2026-07-06 11:02:347.61 7.59 0.00%
PCT 2026-07-06 12:03:587.67 7.66 0.75%
PCT 2026-07-06 13:02:307.65 7.64 0.50%
PCT 2026-07-06 14:03:597.60 7.59 0.00%
PCT 2026-07-06 15:02:407.72 7.71 1.37%
PCT 2026-07-06 16:03:507.76 7.56 1.71%
PCT 2026-07-06 17:02:458.30 7.68 3.94%
PCT 2026-07-06 18:03:538.30 7.65 3.94%
PCT 2026-07-06 20:03:580.00 0.00 3.94%
2026-07-07
PCT 2026-07-07 04:03:569.00 6.90 3.94%
PCT 2026-07-07 05:02:269.00 7.46 3.94%
PCT 2026-07-07 06:04:009.00 7.46 2.89%
PCT 2026-07-07 07:02:357.89 7.56 0.66%
PCT 2026-07-07 08:04:547.84 7.56 0.13%
PCT 2026-07-07 09:02:307.70 7.56 -1.05%
PCT 2026-07-07 10:03:587.36 7.35 -4.99%
PCT 2026-07-07 11:02:317.35 7.34 -4.99%
PCT 2026-07-07 12:03:437.29 7.28 -5.91%
PCT 2026-07-07 13:02:337.27 7.25 -6.31%
PCT 2026-07-07 14:03:567.27 7.26 -6.04%
PCT 2026-07-07 15:02:327.17 7.16 -7.49%
PCT 2026-07-07 16:03:457.20 7.01 -7.49%
PCT 2026-07-07 17:02:237.47 7.14 -7.49%
PCT 2026-07-07 18:03:527.47 7.16 -7.49%
PCT 2026-07-07 19:02:477.47 7.16 -7.36%
PCT 2026-07-07 20:03:560.00 0.00 -7.36%
2026-07-08
PCT 2026-07-08 04:04:057.29 7.01 -7.36%
PCT 2026-07-08 05:02:437.29 7.01 -1.55%
PCT 2026-07-08 06:03:597.11 7.01 -1.55%
PCT 2026-07-08 07:02:427.11 7.01 -1.29%
PCT 2026-07-08 08:03:557.05 6.98 -2.07%
PCT 2026-07-08 09:02:407.14 7.01 -2.07%
PCT 2026-07-08 10:03:537.39 7.38 2.97%
PCT 2026-07-08 11:02:307.22 7.20 0.90%
PCT 2026-07-08 12:03:467.21 7.20 0.65%
PCT 2026-07-08 13:02:307.20 7.18 0.39%
PCT 2026-07-08 14:03:587.27 7.26 1.42%
PCT 2026-07-08 16:03:517.77 7.16 1.82%
PCT 2026-07-08 17:02:247.34 7.16 1.82%
PCT 2026-07-08 18:03:437.55 7.16 2.66%
PCT 2026-07-08 20:03:430.00 0.00 2.66%
2026-07-09
PCT 2026-07-09 04:03:578.95 7.10 2.66%
PCT 2026-07-09 06:03:538.95 7.20 0.00%
PCT 2026-07-09 07:02:327.69 7.29 0.28%
PCT 2026-07-09 09:02:447.44 7.29 1.12%
PCT 2026-07-09 10:03:487.39 7.38 1.40%
PCT 2026-07-09 11:02:297.41 7.40 1.82%
PCT 2026-07-09 12:03:507.43 7.41 2.10%
PCT 2026-07-09 13:02:367.50 7.49 3.08%
PCT 2026-07-09 14:03:537.52 7.51 3.50%
PCT 2026-07-09 15:02:267.43 7.42 1.96%
PCT 2026-07-09 16:03:487.65 7.01 1.79%
PCT 2026-07-09 18:03:497.65 7.35 1.79%
PCT 2026-07-09 20:03:530.00 0.00 1.79%
2026-07-10
PCT 2026-07-10 04:04:028.95 6.22 1.79%
PCT 2026-07-10 05:02:357.79 7.40 -0.55%
PCT 2026-07-10 06:03:537.79 7.21 -0.55%
PCT 2026-07-10 07:02:328.14 7.20 0.00%
PCT 2026-07-10 08:03:487.59 7.36 0.00%
PCT 2026-07-10 09:02:287.56 7.36 0.00%
PCT 2026-07-10 10:03:447.30 7.29 -2.20%
PCT 2026-07-10 11:02:327.28 7.26 -2.47%
PCT 2026-07-10 12:03:477.23 7.22 -3.30%
PCT 2026-07-10 13:02:357.25 7.24 -2.75%
PCT 2026-07-10 14:03:547.29 7.28 -2.20%
PCT 2026-07-10 15:03:337.30 7.29 -2.20%
PCT 2026-07-10 16:03:467.70 7.18 -2.14%
PCT 2026-07-10 19:02:407.70 7.18 -1.74%
PCT 2026-07-10 20:03:500.00 0.00 -1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.