Favourites   Have ideas?  Sign in / Register

$PCT: PureCycle Technologies, Inc. - Common stock

+ Plastic, Recycling, Polypropylene


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18
PCT 2022-04-18 00:11:088.70 7.50 2.40%
PCT 2022-04-18 04:02:1413.75 7.40 2.40%
PCT 2022-04-18 05:02:169.10 7.40 2.40%
PCT 2022-04-18 07:02:179.10 8.00 2.40%
PCT 2022-04-18 09:01:589.10 8.32 3.12%
PCT 2022-04-18 10:02:128.81 8.77 3.04%
PCT 2022-04-18 11:02:038.67 8.65 1.41%
PCT 2022-04-18 12:02:018.87 8.84 3.63%
PCT 2022-04-18 13:02:098.77 8.76 2.58%
PCT 2022-04-18 14:02:289.00 8.98 5.27%
PCT 2022-04-18 15:01:538.83 8.80 3.16%
PCT 2022-04-18 16:01:578.90 8.50 3.28%
PCT 2022-04-18 18:06:579.10 8.50 3.28%
PCT 2022-04-18 19:06:418.70 7.50 2.40%
PCT 2022-04-18 22:01:578.90 8.50 3.28%
2022-04-19
PCT 2022-04-19 04:01:5014.15 7.40 3.28%
PCT 2022-04-19 05:02:119.10 7.40 3.28%
PCT 2022-04-19 07:02:009.10 7.65 3.28%
PCT 2022-04-19 08:02:009.10 8.00 3.28%
PCT 2022-04-19 09:02:079.10 8.20 3.28%
PCT 2022-04-19 10:02:328.69 8.65 -1.70%
PCT 2022-04-19 11:02:028.79 8.77 -0.57%
PCT 2022-04-19 12:02:208.94 8.93 1.25%
PCT 2022-04-19 13:01:598.96 8.95 1.59%
PCT 2022-04-19 14:01:569.02 8.99 2.15%
PCT 2022-04-19 15:02:209.09 9.07 2.83%
PCT 2022-04-19 16:02:189.22 8.89 2.15%
PCT 2022-04-19 17:01:488.99 8.89 2.15%
PCT 2022-04-19 19:02:228.90 8.50 3.28%
PCT 2022-04-19 22:01:508.99 8.89 2.15%
2022-04-20
PCT 2022-04-20 04:02:0113.75 7.40 2.15%
PCT 2022-04-20 05:01:519.22 7.65 2.15%
PCT 2022-04-20 07:02:029.22 7.84 2.15%
PCT 2022-04-20 08:02:199.21 7.84 2.15%
PCT 2022-04-20 09:02:019.18 8.41 2.15%
PCT 2022-04-20 10:02:218.60 8.56 -4.77%
PCT 2022-04-20 11:02:168.96 8.95 -0.67%
PCT 2022-04-20 12:02:158.74 8.72 -3.11%
PCT 2022-04-20 13:02:098.82 8.81 -2.11%
PCT 2022-04-20 14:02:248.90 8.89 -1.22%
PCT 2022-04-20 15:02:078.74 8.73 -3.11%
PCT 2022-04-20 16:02:088.90 8.50 -3.77%
PCT 2022-04-20 19:08:518.99 8.89 2.15%
PCT 2022-04-20 22:02:028.90 8.50 -4.73%
2022-04-21
PCT 2022-04-21 04:01:5513.75 7.40 -4.73%
PCT 2022-04-21 05:02:169.10 8.60 -4.73%
PCT 2022-04-21 09:02:079.10 8.74 -4.73%
PCT 2022-04-21 10:02:108.65 8.61 -0.69%
PCT 2022-04-21 11:02:028.61 8.59 -0.81%
PCT 2022-04-21 12:02:028.48 8.46 -2.31%
PCT 2022-04-21 13:02:068.43 8.41 -2.88%
PCT 2022-04-21 14:02:108.45 8.43 -2.65%
PCT 2022-04-21 15:02:208.39 8.37 -3.34%
PCT 2022-04-21 16:01:568.56 8.54 -1.38%
PCT 2022-04-21 17:02:008.99 8.30 -1.15%
PCT 2022-04-21 19:02:258.90 8.50 -4.73%
PCT 2022-04-21 22:01:549.10 8.30 -2.06%
2022-04-22
PCT 2022-04-22 04:01:5513.75 7.40 -2.06%
PCT 2022-04-22 05:01:599.10 8.07 -2.06%
PCT 2022-04-22 07:02:039.09 8.07 -2.06%
PCT 2022-04-22 09:02:008.71 8.07 -2.06%
PCT 2022-04-22 10:02:038.40 8.38 -2.10%
PCT 2022-04-22 11:04:238.39 8.37 -2.22%
PCT 2022-04-22 12:02:238.07 8.06 -5.83%
PCT 2022-04-22 13:01:567.99 7.97 -6.88%
PCT 2022-04-22 14:02:077.97 7.95 -7.12%
PCT 2022-04-22 14:27:06
@SpaceX @elonmusk 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvXx23
https://t.co/e4yz4nSfNo
PCT 2022-04-22 14:27:07
@bkex_jm I have never seen a community so committed like that of $PCT. Easy 1000x is very easy from here. Join now and don't be left out. @PersianCToken #PCT $PCT #PersianCatToken

https://t.co/Py1pGMlTjK https://t.co/szYfB1COsk
PCT 2022-04-22 14:27:20
@SpaceX @elonmusk 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvXx23
https://t.co/e4yz4nSfNo
PCT 2022-04-22 14:27:23
@bkex_jm $PCT the kind of #cats token is currently at a giveaway price. Just hit #newath of 165k, 500k and beyond is the target. Don't miss this ride.

@PersianCToken #PCT $PCT #PersianCatToken

https://t.co/Py1pGMlTjK 🚀 🚀 🔥 🔥. https://t.co/NON79wN20l
PCT 2022-04-22 14:27:31
@bkex_jm $PCT is hitting $NewATH tonight. Just buy and hold this #gem to be rich 🚀🚀🚀🔥🔥.
@PersianCToken #PCT $PCT #PersianCatToken

https://t.co/Py1pGMlTjK 💯💯✅✅
PCT 2022-04-22 14:27:32
@elonmusk 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvXx23
https://t.co/e4yz4nSfNo
PCT 2022-04-22 14:27:39
@bkex_jm Buy and hold $PCT and be rich.... 💯 ✅
@PersianCToken #PCT $PCT #PersianCatToken

https://t.co/Py1pGMlTjK
PCT 2022-04-22 14:27:40
@elonmusk 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvXx23
https://t.co/e4yz4nSfNo
PCT 2022-04-22 14:27:48
@Hanwarrior @taizzzz5 @seyerpa @SatiarShah I was torn a month ago regarding Miller. Am not anymore. I think there is a 90 pct chance he gets moved. His window is narrow, and I don't think JR/PA are gonna give him 6-7 years at 9+mm which is what he can command in the market
PCT 2022-04-22 14:27:52
@bkex_jm Check out the $PCT family and if you don't like what you see about the community I will compensate you for your time wasted. @PersianCToken #PCT $PCT #PersianCatToken

https://t.co/Py1pGMlTjK
PCT 2022-04-22 14:28:08
RT @Ojbillz01: @AltcoinWorldcom 😺#PersianCat Token #Coin is Born 💥
Buy & Sell Fee=0
Buy via #PancakeSwap
💰https://t.co/SOSdS5NsZs
Symbol=PC…
PCT 2022-04-22 14:28:16
@MartiniGuyYT 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvXx23
https://t.co/e4yz4nSfNo
PCT 2022-04-22 14:28:20
@PCT_UCN @GOREAntofagasta @UCNorte @InvestigaUCN Fue una muy buena jornada, con la ERI que nos convoca a un trabajo colaborativo en pos del dessrrollo de la región
PCT 2022-04-22 14:28:32
@BabyDogeReports 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvXx23
https://t.co/e4yz4nSfNo
PCT 2022-04-22 14:28:51
@CremaschiG @Danzadeliranza @potere_alpopolo E con l'80 pct degli italiani che non hanno preso la laurea
PCT 2022-04-22 14:28:52
@WhaleEverything 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvXx23
https://t.co/e4yz4nSfNo
PCT 2022-04-22 14:29:03
@WhaleCaap @WhaleEverything 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvXx23
https://t.co/e4yz4nSfNo
PCT 2022-04-22 14:29:07
@cryptojack $PCT #PCT Easy 1000x from here

NFT -P2E Token
Low cap
0 BUY/SELL tax

#Safu #bsc #NFT #P2E
@PersianCToken #PCT $PCT #PersianCatToken

https://t.co/hNrLF3HydG 💯💯🔥💯🚀🚀🚀 https://t.co/pHVMGFZzh0
PCT 2022-04-22 14:29:12
@cryptojack 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvXx23
https://t.co/e4yz4nSfNo
PCT 2022-04-22 14:29:24
@nflrums I’m glad to see not to many people are still arguing that his records were due to playing in the AFC east. His winning pct. in playoffs are only 2% lower than regular season. Reminder that playoff wins are against the best the AFC and NFC has to offer.
PCT 2022-04-22 14:29:28
@SharksCoins @BabydogeFanbase @InuKishu @BabyDogeCoin @MetaInu @CheemsInu 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvXx23
https://t.co/e4yz4nSfNo
PCT 2022-04-22 14:29:30
@cryptojack Check out the $PCT family and if you don't like what you see about the community I will compensate you for your time wasted. @PersianCToken #PCT $PCT #PersianCatToken

https://t.co/hNrLF3HydG 🔥🔥💯🚀💯🚀🔥💯🚀🚀🚀 https://t.co/LhTCUmxJm4
PCT 2022-04-22 14:29:37
@BSCGemsx100 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvXx23
https://t.co/e4yz4nSfNo
PCT 2022-04-22 14:29:42
RT @FirstSquawk: U.S. STOCKS EXTEND FALL, DOW JONES DOWN 2.00 PCT
NASDAQ 100 DECLINE , DOWN 2%
PCT 2022-04-22 14:29:47
Want to work at Fresenius Medical Care? We're hiring in #Fairfield, CA! Click the link in our bio for details on this job and more: Patient Care Technician Preceptor - PCT #PatientCare
PCT 2022-04-22 14:29:48
@ArtvisionNFT 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvXx23
https://t.co/e4yz4nSfNo
PCT 2022-04-22 14:29:59
Current Weather from https://t.co/W26rTP9lZP 1:30 PM 45.5 F 94 pct Humidity Wind 1.6 MPH ESE Todays Rain 0.89 IN
PCT 2022-04-22 14:29:59
--- Weather Data
2:30 PM Temperature: 77.2 Humidity: 45 pct Wind: 3.4 S Sunrise: 7:00 am
PCT 2022-04-22 14:30:00
@fazel12376 @ArtvisionNFT 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvY4RB
https://t.co/e4yz4nSNCW
PCT 2022-04-22 14:30:00
weather data
2:30 PM 62.0 38 pct 2.1 ENE
PCT 2022-04-22 14:30:01
Dayton VA weather:
2:30 PM 75.6 F Hum: 55 pct Wind:2.4 mph SW Rain: 0.00 in. since midnight
PCT 2022-04-22 14:30:01
In Wellington @ 7:30 PM it's 13.3. The Humidity is 54 pct. The average wind is 15.6 NE
PCT 2022-04-22 14:30:02
Example twitter weather data 2:30 PM 65.4 29 pct 3.5 NW
PCT 2022-04-22 14:30:03
2:30 PM--4/22/2022--TEMP 6.4 c--HUMIDITY 56 pct--- AVG WIND SPEED 8.9 km/h FROM THE NW--WIND CHILL 4.6 c--WIND RUN 112.33 km--MAX GUST TODAY 32.2 km/h 10:34 AM--SOLAR 218 w/m2--DAY INCREASE 00:03:02 min/sec IF YOU SEE THIS TWEET PLEASE SEND A NOTE TESTING ANALYTICS OF TWITTER
PCT 2022-04-22 14:30:04
Weerstation Stomphorst is weer online 20:30 PM 15.1 Temp 18.8 Max Temp 56 Pct Rv 4.7 Kmh Windspeed NNW 1006.4 Hpa barometer+0.3 Hpa change 0.0 MM Regen 5(W/M2) Solar 670(W/M2) Max Solar 0.0 UV 6.0 Max UV 720 Minutes to burn at the current UV rate https://t.co/XQ08wWVFno
PCT 2022-04-22 14:30:12
@masterzak3 @RealFlokiInu 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvXx23
https://t.co/e4yz4nSfNo
PCT 2022-04-22 14:30:18
Have you ever had a role like "Acute Dialysis Patient Care Technician - PCT"? What did you like most about that job? #PatientCare #Hazard, KY
PCT 2022-04-22 14:30:22
@Gemx10000 @BabydogeFanbase 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvXx23
https://t.co/e4yz4nSfNo
PCT 2022-04-22 14:30:33
@BabyDogeReports 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvXx23
https://t.co/e4yz4nSfNo
PCT 2022-04-22 14:30:44
@JohnnaCrider1 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvXx23
https://t.co/e4yz4nSfNo
PCT 2022-04-22 14:30:46
@notEezzy NOT SEEING THIS BY MISTAKE

$PCT #PCT Easy 1000x from here

NFT -P2E Token
Low cap
0 BUY/SELL tax

https://t.co/70B5TajTRc
#Safu #bsc #NFT #P2E
PCT 2022-04-22 14:30:58
@CoinMarketCap 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvXx23
https://t.co/e4yz4nSfNo
PCT 2022-04-22 14:31:12
@BSCGemsAlert @BSCGemsx100 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvXx23
https://t.co/e4yz4nSfNo
PCT 2022-04-22 14:31:23
@ShibInform 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvXx23
https://t.co/e4yz4nSfNo
PCT 2022-04-22 14:31:33
@kellershiller NOT SEEING THIS BY MISTAKE

$PCT #PCT Easy 1000x from here

NFT -P2E Token
Low cap
0 BUY/SELL tax

https://t.co/70B5TajTRc
#Safu #bsc #NFT #P2E
PCT 2022-04-22 14:31:38
@YasukazuBike @elonmusk 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvXx23
https://t.co/e4yz4nSfNo
PCT 2022-04-22 14:31:39
#NP #NowMinistering Marjane' - El Shaddai. #DAFGospelRadio #PCT Download our APP
PCT 2022-04-22 14:31:50
@LaCryptoMonkey @ArabianDoge 🎁Giveaway 50,000,000 #PCT😺
#PersianCatToken Coin to 5 Winners🎁💰🤩

🔁RT ❤️Like & ✔️Follow👇
@javad490 and @PersianCToken

🎁Drop BSC Wallet
⏳2 week ⏰
#گربه #پارسی #کوین #جدید
#Persian #Cat
Site:https://t.co/2228PvXx23
https://t.co/e4yz4nSfNo
PCT 2022-04-22 14:31:56
@nftvent NOT SEEING THIS BY MISTAKE
This is a unique Toke

$PCT #PCT Easy 1000x from here

NFT -P2E Token
Low cap
0 BUY/SELL tax

https://t.co/70B5TajTRc
#Safu #bsc #NFT #P2E
PCT 2022-04-22 15:02:157.99 7.98 -6.77%
PCT 2022-04-22 16:02:198.50 7.51 -6.18%
PCT 2022-04-22 17:02:038.50 7.51 -4.32%
PCT 2022-04-22 19:08:559.10 8.30 -2.06%
PCT 2022-04-22 22:01:568.50 7.51 -4.87%
2022-04-25
PCT 2022-04-25 04:02:0313.75 7.40 -4.87%
PCT 2022-04-25 05:02:239.10 7.40 -4.87%
PCT 2022-04-25 07:01:569.10 7.42 -4.87%
PCT 2022-04-25 10:02:318.20 8.17 -0.24%
PCT 2022-04-25 11:01:598.06 8.04 -1.83%
PCT 2022-04-25 12:01:557.93 7.91 -3.41%
PCT 2022-04-25 13:02:148.10 8.09 -1.22%
PCT 2022-04-25 14:02:078.26 8.25 0.61%
PCT 2022-04-25 15:02:058.40 8.37 2.56%
PCT 2022-04-25 16:02:169.10 8.00 2.80%
PCT 2022-04-25 19:08:019.10 8.03 -4.87%
PCT 2022-04-25 22:02:029.10 8.03 6.44%
2022-04-26
PCT 2022-04-26 04:02:0014.15 7.40 6.44%
PCT 2022-04-26 05:02:099.10 7.51 6.44%
PCT 2022-04-26 07:01:528.79 7.66 6.44%
PCT 2022-04-26 08:02:118.42 7.66 6.44%
PCT 2022-04-26 10:02:148.23 8.19 -2.85%
PCT 2022-04-26 11:02:048.38 8.36 -0.71%
PCT 2022-04-26 12:02:118.34 8.32 -1.19%
PCT 2022-04-26 13:01:598.41 8.39 -0.24%
PCT 2022-04-26 14:02:058.21 8.19 -2.85%
PCT 2022-04-26 15:02:138.20 8.19 -2.73%
PCT 2022-04-26 16:01:599.05 8.00 -2.37%
PCT 2022-04-26 17:02:019.05 8.20 -2.37%
PCT 2022-04-26 19:03:529.10 8.03 6.44%
PCT 2022-04-26 23:01:509.05 8.35 -1.79%
2022-04-27
PCT 2022-04-27 04:02:239.10 7.40 -1.79%
PCT 2022-04-27 05:02:109.10 7.90 -1.79%
PCT 2022-04-27 07:02:069.10 7.99 -1.79%
PCT 2022-04-27 09:01:558.75 8.26 -1.31%
PCT 2022-04-27 10:02:138.36 8.32 1.22%
PCT 2022-04-27 11:02:337.98 7.96 -3.28%
PCT 2022-04-27 12:02:127.81 7.80 -5.22%
PCT 2022-04-27 13:02:268.03 8.01 -2.55%
PCT 2022-04-27 14:02:168.11 8.08 -1.70%
PCT 2022-04-27 15:02:158.00 7.98 -3.04%
PCT 2022-04-27 16:02:188.50 7.73 -4.01%
PCT 2022-04-27 17:01:588.50 7.80 -5.95%
PCT 2022-04-27 18:03:198.50 7.73 -5.95%
PCT 2022-04-27 19:15:249.05 8.35 -1.79%
PCT 2022-04-27 22:02:028.50 7.73 -6.75%
2022-04-28
PCT 2022-04-28 04:02:039.10 7.40 -6.75%
PCT 2022-04-28 09:02:168.23 7.66 -6.75%
PCT 2022-04-28 10:02:127.88 7.84 1.68%
PCT 2022-04-28 11:02:167.63 7.60 -1.68%
PCT 2022-04-28 12:02:047.57 7.54 -2.33%
PCT 2022-04-28 13:02:087.75 7.72 0.00%
PCT 2022-04-28 14:01:527.85 7.83 1.16%
PCT 2022-04-28 15:01:587.87 7.85 1.55%
PCT 2022-04-28 16:02:007.85 7.84 1.29%
PCT 2022-04-28 17:01:539.10 7.51 1.42%
PCT 2022-04-28 18:03:069.10 7.40 1.42%
PCT 2022-04-28 19:13:479.10 7.50 -6.75%
PCT 2022-04-28 22:02:019.10 7.50 -1.13%
2022-04-29
PCT 2022-04-29 04:02:129.10 7.40 -1.13%
PCT 2022-04-29 09:01:578.30 7.70 1.64%
PCT 2022-04-29 10:02:008.14 8.09 3.06%
PCT 2022-04-29 11:02:018.12 8.09 3.18%
PCT 2022-04-29 12:02:038.15 8.14 3.69%
PCT 2022-04-29 13:01:537.93 7.92 1.02%
PCT 2022-04-29 14:02:127.80 7.79 -0.76%
PCT 2022-04-29 15:02:087.75 7.74 -1.27%
PCT 2022-04-29 16:01:548.10 7.55 -0.64%
PCT 2022-04-29 19:08:199.10 7.50 -1.13%
PCT 2022-04-29 23:01:598.10 7.55 0.52%
2022-05-02
PCT 2022-05-02 04:01:559.10 7.40 0.52%
PCT 2022-05-02 10:02:057.93 7.87 1.15%
PCT 2022-05-02 11:02:057.83 7.81 0.13%
PCT 2022-05-02 12:02:087.96 7.93 1.79%
PCT 2022-05-02 13:02:117.85 7.83 0.51%
PCT 2022-05-02 14:02:207.70 7.67 -1.28%
PCT 2022-05-02 15:02:007.53 7.52 -3.59%
PCT 2022-05-02 16:02:249.10 7.40 -1.54%
PCT 2022-05-02 19:05:308.10 7.55 0.52%
PCT 2022-05-02 22:02:189.10 7.40 -0.13%
2022-05-03
PCT 2022-05-03 08:02:128.02 7.51 -0.13%
PCT 2022-05-03 09:02:138.02 7.64 -0.13%
PCT 2022-05-03 10:02:067.91 7.86 2.86%
PCT 2022-05-03 11:02:088.02 8.00 4.30%
PCT 2022-05-03 12:02:228.17 8.15 6.12%
PCT 2022-05-03 13:02:108.09 8.07 5.08%
PCT 2022-05-03 14:02:108.17 8.15 6.12%
PCT 2022-05-03 15:02:108.24 8.23 7.29%
PCT 2022-05-03 16:02:089.00 7.50 5.73%
PCT 2022-05-03 19:06:449.10 7.40 -0.13%
PCT 2022-05-03 22:01:489.10 7.50 5.73%
2022-05-04
PCT 2022-05-04 04:01:569.10 7.40 5.73%
PCT 2022-05-04 09:02:118.52 7.63 5.73%
PCT 2022-05-04 10:02:008.04 8.00 -1.23%
PCT 2022-05-04 11:01:447.98 7.95 -1.97%
PCT 2022-05-04 12:02:057.91 7.90 -2.71%
PCT 2022-05-04 13:02:137.88 7.86 -2.96%
PCT 2022-05-04 14:02:158.04 8.00 -1.60%
PCT 2022-05-04 15:02:038.22 8.21 1.11%
PCT 2022-05-04 16:01:558.50 7.70 3.20%
PCT 2022-05-04 19:02:189.10 7.50 5.73%
PCT 2022-05-04 20:01:589.00 7.70 5.73%
PCT 2022-05-04 22:01:589.00 7.70 0.24%
2022-05-05
PCT 2022-05-05 04:02:339.10 7.40 0.24%
PCT 2022-05-05 07:02:049.05 7.40 0.24%
PCT 2022-05-05 09:02:048.71 7.76 0.24%
PCT 2022-05-05 10:02:158.84 8.80 4.53%
PCT 2022-05-05 11:02:098.62 8.59 2.63%
PCT 2022-05-05 12:02:178.10 8.08 -3.46%
PCT 2022-05-05 13:02:038.29 8.27 -1.43%
PCT 2022-05-05 14:02:088.23 8.21 -2.03%
PCT 2022-05-05 15:02:098.25 8.24 -1.55%
PCT 2022-05-05 16:02:008.50 8.00 -0.72%
PCT 2022-05-05 17:02:188.50 8.02 -0.72%
PCT 2022-05-05 19:03:059.00 7.70 0.24%
PCT 2022-05-05 22:01:548.29 8.28 0.60%
2022-05-06
PCT 2022-05-06 04:01:579.10 7.40 0.60%
PCT 2022-05-06 05:02:128.92 7.65 0.60%
PCT 2022-05-06 09:02:278.48 8.02 0.60%
PCT 2022-05-06 10:02:197.95 7.91 -4.93%
PCT 2022-05-06 11:02:038.28 8.24 -0.72%
PCT 2022-05-06 12:01:588.21 8.16 -1.68%
PCT 2022-05-06 13:02:248.54 8.51 2.40%
PCT 2022-05-06 14:01:528.26 8.24 -0.84%
PCT 2022-05-06 15:02:098.22 8.20 -1.44%
PCT 2022-05-06 16:01:549.00 8.00 -0.12%
PCT 2022-05-06 19:07:488.29 8.28 0.60%
PCT 2022-05-06 22:02:009.00 8.00 0.61%
2022-05-09
PCT 2022-05-09 04:01:569.10 7.40 0.61%
PCT 2022-05-09 05:01:568.92 7.40 0.61%
PCT 2022-05-09 07:02:288.06 7.56 0.61%
PCT 2022-05-09 08:02:337.90 7.44 -4.36%
PCT 2022-05-09 09:02:178.09 7.80 -4.36%
PCT 2022-05-09 10:02:087.99 7.96 -4.09%
PCT 2022-05-09 11:01:597.75 7.71 -7.10%
PCT 2022-05-09 12:02:077.85 7.83 -5.66%
PCT 2022-05-09 13:02:027.73 7.72 -6.98%
PCT 2022-05-09 14:02:127.63 7.61 -8.18%
PCT 2022-05-09 15:02:097.57 7.56 -8.90%
PCT 2022-05-09 17:02:269.10 7.30 -8.66%
PCT 2022-05-09 19:03:219.00 8.00 0.61%
PCT 2022-05-09 20:02:077.69 7.25 0.61%
PCT 2022-05-09 22:02:147.69 7.25 -5.24%
2022-05-10
PCT 2022-05-10 04:02:0114.15 5.32 -5.24%
PCT 2022-05-10 05:02:038.00 6.70 -5.24%
PCT 2022-05-10 06:02:208.00 7.81 -5.24%
PCT 2022-05-10 07:02:178.00 6.94 -2.50%
PCT 2022-05-10 08:02:198.00 7.13 -2.50%
PCT 2022-05-10 09:02:058.00 7.85 -2.37%
PCT 2022-05-10 10:02:117.36 7.35 -3.16%
PCT 2022-05-10 11:01:597.20 7.19 -5.14%
PCT 2022-05-10 12:14:596.91 6.89 -5.24%
PCT 2022-05-10 13:02:026.89 6.88 -5.24%
PCT 2022-05-10 14:02:027.12 7.11 -5.24%
PCT 2022-05-10 15:01:576.95 6.94 -5.24%
PCT 2022-05-10 16:02:218.53 6.25 -5.24%
PCT 2022-05-10 19:04:487.69 7.25 -5.24%
PCT 2022-05-10 20:01:590.00 0.00 -5.24%
PCT 2022-05-10 22:01:528.53 6.25 -12.82%
2022-05-11
PCT 2022-05-11 04:02:220.00 5.32 -14.71%
PCT 2022-05-11 05:02:108.92 6.51 -14.71%
PCT 2022-05-11 09:02:376.79 6.51 -14.71%
PCT 2022-05-11 10:02:256.93 6.91 -14.71%
PCT 2022-05-11 11:02:166.79 6.78 -14.71%
PCT 2022-05-11 12:02:096.73 6.72 -14.71%
PCT 2022-05-11 13:02:326.54 6.53 -14.71%
PCT 2022-05-11 14:02:186.29 6.28 -14.71%
PCT 2022-05-11 15:01:586.15 6.14 0.00%
PCT 2022-05-11 16:02:016.85 6.23 -14.71%
PCT 2022-05-11 19:05:338.53 6.25 -12.82%
PCT 2022-05-11 20:01:550.00 0.00 -12.82%
PCT 2022-05-11 22:02:096.85 6.23 -5.40%
2022-05-12
PCT 2022-05-12 04:02:180.00 5.32 -5.71%
PCT 2022-05-12 05:02:348.72 5.74 -5.71%
PCT 2022-05-12 06:02:348.92 5.74 -5.71%
PCT 2022-05-12 07:02:118.51 6.08 -5.71%
PCT 2022-05-12 08:02:177.35 6.08 -5.71%
PCT 2022-05-12 09:02:036.75 6.08 -5.71%
PCT 2022-05-12 10:02:306.53 6.46 -5.71%
PCT 2022-05-12 11:02:117.11 7.09 -5.71%
PCT 2022-05-12 12:02:287.20 7.19 -5.71%
PCT 2022-05-12 13:02:267.15 7.13 -5.71%
PCT 2022-05-12 14:02:237.20 7.18 -5.71%
PCT 2022-05-12 15:01:546.96 6.92 -5.40%
PCT 2022-05-12 16:02:157.39 7.11 -5.71%
PCT 2022-05-12 17:02:097.50 7.21 -5.71%
PCT 2022-05-12 19:05:056.85 6.23 -5.40%
PCT 2022-05-12 20:02:130.00 0.00 -5.71%
PCT 2022-05-12 22:01:497.62 7.21 16.28%
2022-05-13
PCT 2022-05-13 04:02:130.00 5.32 14.56%
PCT 2022-05-13 05:02:028.92 5.74 14.56%
PCT 2022-05-13 07:02:118.13 6.84 14.56%
PCT 2022-05-13 09:02:247.77 7.17 14.56%
PCT 2022-05-13 10:02:058.01 7.99 14.56%
PCT 2022-05-13 11:02:218.18 8.15 14.56%
PCT 2022-05-13 12:02:178.40 8.37 14.56%
PCT 2022-05-13 13:02:118.25 8.22 14.56%
PCT 2022-05-13 14:02:258.15 8.13 14.56%
PCT 2022-05-13 15:01:538.30 8.28 14.56%
PCT 2022-05-13 16:02:098.50 7.60 14.56%
PCT 2022-05-13 19:06:257.62 7.21 16.28%
PCT 2022-05-13 20:02:200.00 0.00 16.28%
PCT 2022-05-13 22:02:038.50 7.60 8.70%
2022-05-16
PCT 2022-05-16 04:02:300.00 7.50 7.79%
PCT 2022-05-16 05:02:288.30 7.50 7.79%
PCT 2022-05-16 08:02:218.30 7.61 7.79%
PCT 2022-05-16 09:02:128.29 7.50 7.79%
PCT 2022-05-16 10:02:488.47 8.44 7.79%
PCT 2022-05-16 11:02:168.51 8.50 7.79%
PCT 2022-05-16 12:02:148.81 8.80 7.79%
PCT 2022-05-16 13:02:288.27 8.26 7.79%
PCT 2022-05-16 15:02:258.29 8.28 0.00%
PCT 2022-05-16 16:02:268.85 8.09 8.70%
PCT 2022-05-16 19:07:338.50 7.60 8.70%
PCT 2022-05-16 20:02:210.00 0.00 8.70%
PCT 2022-05-16 23:01:568.85 8.09 1.98%
2022-05-17
PCT 2022-05-17 04:02:360.00 7.50 1.94%
PCT 2022-05-17 05:02:209.23 7.50 1.94%
PCT 2022-05-17 07:02:429.23 7.65 1.94%
PCT 2022-05-17 09:02:168.82 8.03 1.94%
PCT 2022-05-17 10:02:168.44 8.42 1.94%
PCT 2022-05-17 11:02:298.42 8.40 1.94%
PCT 2022-05-17 12:02:188.75 8.74 1.94%
PCT 2022-05-17 13:02:258.85 8.83 1.94%
PCT 2022-05-17 14:02:208.81 8.78 1.94%
PCT 2022-05-17 15:02:008.74 8.72 1.94%
PCT 2022-05-17 16:02:088.76 8.09 1.94%
PCT 2022-05-17 19:07:018.85 8.09 1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.