investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCT: PureCycle Technologies, Inc. - Common stock

+ Plastic, Recycling, Polypropylene



Clear duplicates of prices



2025-04-09
PCT 2025-04-09 06:01:110.00 0.00 -1.13%
PCT 2025-04-09 08:01:1414.50 0.00 -1.13%
PCT 2025-04-09 09:00:547.10 4.89 -3.72%
PCT 2025-04-09 10:01:135.91 5.88 2.42%
PCT 2025-04-09 11:00:465.63 5.62 -1.94%
PCT 2025-04-09 12:01:415.54 5.53 -3.55%
PCT 2025-04-09 13:00:515.57 5.56 -3.07%
PCT 2025-04-09 14:01:116.68 6.65 14.86%
PCT 2025-04-09 15:00:546.36 6.34 9.69%
PCT 2025-04-09 16:01:166.54 5.55 12.12%
PCT 2025-04-09 17:00:516.54 5.99 13.04%
PCT 2025-04-09 18:01:126.96 6.20 13.91%
PCT 2025-04-09 20:01:100.00 0.00 16.35%
2025-04-10
PCT 2025-04-10 05:00:570.00 6.20 -14.43%
PCT 2025-04-10 06:01:170.00 6.20 -5.22%
PCT 2025-04-10 09:00:557.78 6.00 -7.30%
PCT 2025-04-10 10:01:235.99 5.95 -9.22%
PCT 2025-04-10 11:01:035.94 5.92 -9.91%
PCT 2025-04-10 12:01:175.82 5.80 -12.00%
PCT 2025-04-10 13:01:015.89 5.87 -10.78%
PCT 2025-04-10 14:01:205.94 5.92 -9.91%
PCT 2025-04-10 15:00:546.01 6.00 -8.70%
PCT 2025-04-10 16:01:135.92 5.70 -10.09%
PCT 2025-04-10 17:00:536.20 5.70 -9.08%
PCT 2025-04-10 18:01:116.20 5.64 -9.08%
PCT 2025-04-10 20:01:160.00 0.00 -9.08%
2025-04-11
PCT 2025-04-11 05:00:530.00 0.00 -3.54%
PCT 2025-04-11 06:01:170.00 6.12 3.08%
PCT 2025-04-11 07:01:016.20 5.80 3.23%
PCT 2025-04-11 08:01:106.20 5.85 2.31%
PCT 2025-04-11 09:00:596.46 5.85 2.31%
PCT 2025-04-11 10:01:215.86 5.83 -1.23%
PCT 2025-04-11 11:00:565.85 5.83 -1.08%
PCT 2025-04-11 12:01:196.06 6.05 2.00%
PCT 2025-04-11 13:00:546.17 6.16 3.85%
PCT 2025-04-11 14:01:166.40 6.39 7.23%
PCT 2025-04-11 15:00:546.29 6.28 5.69%
PCT 2025-04-11 16:01:156.80 6.12 4.77%
PCT 2025-04-11 17:00:496.80 6.12 5.24%
PCT 2025-04-11 20:01:120.00 0.00 5.24%
2025-04-14
PCT 2025-04-14 08:01:156.51 0.00 2.87%
PCT 2025-04-14 09:00:546.60 6.31 1.52%
PCT 2025-04-14 10:01:166.27 6.25 0.68%
PCT 2025-04-14 11:00:556.30 6.29 1.18%
PCT 2025-04-14 12:01:136.16 6.15 -1.18%
PCT 2025-04-14 13:00:556.30 6.28 1.52%
PCT 2025-04-14 14:01:126.30 6.29 1.01%
PCT 2025-04-14 15:00:546.41 6.40 3.04%
PCT 2025-04-14 16:01:096.50 6.20 3.89%
PCT 2025-04-14 17:00:516.74 6.22 5.94%
PCT 2025-04-14 18:01:126.74 6.24 5.94%
PCT 2025-04-14 20:01:060.00 0.00 5.94%
2025-04-15
PCT 2025-04-15 08:01:167.38 6.38 0.32%
PCT 2025-04-15 09:00:517.38 6.38 -0.16%
PCT 2025-04-15 10:01:166.58 6.56 1.93%
PCT 2025-04-15 11:00:576.59 6.58 1.93%
PCT 2025-04-15 13:00:556.55 6.54 1.28%
PCT 2025-04-15 14:01:106.40 6.39 -1.12%
PCT 2025-04-15 15:00:516.40 6.38 -1.12%
PCT 2025-04-15 16:01:096.60 5.98 -1.61%
PCT 2025-04-15 16:04:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1830033/000095017025054230/0000950170-25-054230-index.htm
8-K - PureCycle Technologies, Inc. (0001830033) (Filer)
PCT 2025-04-15 17:00:586.60 6.35 -1.24%
PCT 2025-04-15 18:01:086.60 6.08 -1.24%
PCT 2025-04-15 20:01:060.00 0.00 -1.24%
2025-04-16
PCT 2025-04-16 09:00:518.14 4.50 -1.24%
PCT 2025-04-16 10:01:146.34 6.31 -0.31%
PCT 2025-04-16 11:00:526.35 6.34 -0.31%
PCT 2025-04-16 12:01:126.27 6.26 -1.39%
PCT 2025-04-16 13:00:476.21 6.20 -2.32%
PCT 2025-04-16 14:01:076.06 6.03 -4.80%
PCT 2025-04-16 15:00:516.00 5.99 -5.57%
PCT 2025-04-16 16:01:086.40 5.90 -3.87%
PCT 2025-04-16 17:00:506.37 5.91 -3.93%
PCT 2025-04-16 20:01:100.00 0.00 -3.93%
2025-04-17
PCT 2025-04-17 05:00:530.00 0.00 -2.83%
PCT 2025-04-17 06:01:140.00 5.93 -2.83%
PCT 2025-04-17 08:01:086.34 5.93 -2.83%
PCT 2025-04-17 09:00:496.40 6.16 1.42%
PCT 2025-04-17 10:01:136.18 6.15 0.94%
PCT 2025-04-17 11:00:505.95 5.94 -2.67%
PCT 2025-04-17 12:01:096.01 5.99 -1.73%
PCT 2025-04-17 13:00:485.97 5.96 -2.20%
PCT 2025-04-17 14:01:086.05 6.03 -1.10%
PCT 2025-04-17 15:00:465.98 5.97 -2.20%
PCT 2025-04-17 16:01:096.25 5.90 -1.89%
PCT 2025-04-17 17:00:496.25 6.02 -0.98%
PCT 2025-04-17 18:01:056.25 5.60 -1.47%
PCT 2025-04-17 20:01:090.00 0.00 -1.47%
2025-04-21
PCT 2025-04-21 04:05:34
PureCycle Technologies: Collapse Of Liquidity Places Serious Doubt
PCT 2025-04-21 07:00:4410.90 0.00 -1.47%
PCT 2025-04-21 09:00:517.70 5.90 -1.31%
PCT 2025-04-21 10:01:135.70 5.68 -4.91%
PCT 2025-04-21 11:00:545.59 5.58 -6.55%
PCT 2025-04-21 12:01:125.51 5.50 -8.02%
PCT 2025-04-21 13:00:515.59 5.58 -6.71%
PCT 2025-04-21 14:01:145.53 5.52 -7.69%
PCT 2025-04-21 15:00:565.53 5.52 -7.53%
PCT 2025-04-21 16:01:145.89 5.49 -6.87%
PCT 2025-04-21 17:00:505.60 4.65 -7.01%
PCT 2025-04-21 18:01:115.57 5.56 -7.01%
PCT 2025-04-21 20:01:090.00 0.00 -7.35%
2025-04-22
PCT 2025-04-22 04:01:150.00 5.50 -7.35%
PCT 2025-04-22 05:00:530.00 5.50 0.00%
PCT 2025-04-22 08:01:175.98 5.50 1.50%
PCT 2025-04-22 09:00:526.20 5.72 6.34%
PCT 2025-04-22 10:01:156.38 6.35 13.36%
PCT 2025-04-22 11:00:546.29 6.27 11.85%
PCT 2025-04-22 12:01:136.38 6.36 13.36%
PCT 2025-04-22 13:00:596.48 6.47 15.36%
PCT 2025-04-22 14:01:176.41 6.39 14.02%
PCT 2025-04-22 15:00:546.45 6.44 14.69%
PCT 2025-04-22 16:01:086.47 6.14 13.69%
PCT 2025-04-22 17:00:546.51 6.47 16.16%
PCT 2025-04-22 18:01:146.60 6.48 16.52%
PCT 2025-04-22 19:01:006.60 6.50 17.06%
PCT 2025-04-22 20:01:190.00 0.00 18.49%
2025-04-23
PCT 2025-04-23 04:01:200.00 5.50 18.49%
PCT 2025-04-23 07:00:587.00 6.54 4.31%
PCT 2025-04-23 08:01:147.00 5.50 4.49%
PCT 2025-04-23 09:00:577.00 6.75 6.46%
PCT 2025-04-23 10:01:196.85 6.83 7.90%
PCT 2025-04-23 11:00:526.77 6.75 6.46%
PCT 2025-04-23 12:01:206.48 6.47 1.62%
PCT 2025-04-23 13:00:576.51 6.50 1.80%
PCT 2025-04-23 14:01:206.45 6.44 1.08%
PCT 2025-04-23 15:00:586.44 6.43 0.72%
PCT 2025-04-23 16:01:226.75 6.06 -1.62%
PCT 2025-04-23 17:00:526.88 6.21 1.72%
PCT 2025-04-23 20:01:100.00 0.00 1.72%
2025-04-24
PCT 2025-04-24 05:00:480.00 0.00 -3.60%
PCT 2025-04-24 08:01:156.65 0.00 -3.60%
PCT 2025-04-24 09:00:556.84 4.76 6.26%
PCT 2025-04-24 10:01:166.97 6.92 10.33%
PCT 2025-04-24 11:00:596.87 6.85 8.76%
PCT 2025-04-24 12:01:146.91 6.90 9.39%
PCT 2025-04-24 13:00:566.89 6.88 9.08%
PCT 2025-04-24 14:01:126.99 6.98 10.80%
PCT 2025-04-24 15:00:536.86 6.85 8.92%
PCT 2025-04-24 16:01:146.98 6.75 8.61%
PCT 2025-04-24 17:01:036.95 6.75 7.14%
PCT 2025-04-24 18:01:156.94 6.86 7.14%
PCT 2025-04-24 19:00:506.95 6.75 7.14%
PCT 2025-04-24 20:01:120.00 0.00 7.14%
2025-04-25
PCT 2025-04-25 05:00:547.00 0.00 7.14%
PCT 2025-04-25 07:00:586.99 6.50 7.14%
PCT 2025-04-25 08:01:180.00 6.50 7.14%
PCT 2025-04-25 09:00:556.85 5.75 7.14%
PCT 2025-04-25 10:01:126.74 6.72 -2.22%
PCT 2025-04-25 11:00:536.85 6.84 -0.16%
PCT 2025-04-25 12:01:116.83 6.82 -0.32%
PCT 2025-04-25 13:00:506.86 6.85 0.16%
PCT 2025-04-25 14:01:106.76 6.75 -1.59%
PCT 2025-04-25 15:00:516.78 6.77 -1.11%
PCT 2025-04-25 16:01:097.33 6.65 -2.38%
PCT 2025-04-25 17:00:507.70 6.71 -2.19%
PCT 2025-04-25 20:01:120.00 0.00 -2.19%
2025-04-29
PCT 2025-04-29 11:06:446.83 6.81 -1.93%
PCT 2025-04-29 12:01:046.88 6.87 -1.04%
PCT 2025-04-29 13:01:186.92 6.91 -0.45%
PCT 2025-04-29 14:00:526.98 6.97 0.30%
PCT 2025-04-29 15:01:217.01 7.00 0.74%
PCT 2025-04-29 16:00:526.99 6.88 0.15%
PCT 2025-04-29 17:01:106.99 6.88 -1.04%
PCT 2025-04-29 20:00:490.00 0.00 -1.04%
2025-04-30
PCT 2025-04-30 05:01:130.00 0.00 -4.45%
PCT 2025-04-30 06:00:567.13 0.00 -4.45%
PCT 2025-04-30 07:01:097.13 5.01 -4.45%
PCT 2025-04-30 08:00:556.80 5.01 -3.12%
PCT 2025-04-30 09:01:116.80 6.61 -4.45%
PCT 2025-04-30 10:01:006.57 6.55 -6.08%
PCT 2025-04-30 11:01:086.66 6.65 -4.60%
PCT 2025-04-30 12:01:016.71 6.70 -3.71%
PCT 2025-04-30 13:01:026.65 6.64 -4.60%
PCT 2025-04-30 14:00:576.68 6.67 -4.30%
PCT 2025-04-30 15:01:086.73 6.72 -3.56%
PCT 2025-04-30 16:00:577.04 6.51 -3.56%
PCT 2025-04-30 17:01:027.04 6.55 -3.45%
PCT 2025-04-30 18:00:567.04 6.62 -3.45%
PCT 2025-04-30 20:01:020.00 0.00 -3.45%
2025-05-01
PCT 2025-05-01 05:00:520.00 0.00 9.34%
PCT 2025-05-01 09:00:538.12 6.72 0.29%
PCT 2025-05-01 10:01:146.74 6.72 0.29%
PCT 2025-05-01 11:00:526.82 6.81 1.58%
PCT 2025-05-01 12:01:176.73 6.72 0.14%
PCT 2025-05-01 13:00:516.61 6.60 -1.44%
PCT 2025-05-01 14:01:156.68 6.67 -0.57%
PCT 2025-05-01 15:00:516.69 6.68 -0.29%
PCT 2025-05-01 16:01:136.80 6.60 -0.72%
PCT 2025-05-01 17:00:497.50 6.60 -0.75%
PCT 2025-05-01 20:01:110.00 0.00 -0.75%
2025-05-02
PCT 2025-05-02 05:00:530.00 6.61 -0.75%
PCT 2025-05-02 06:01:270.00 6.61 0.15%
PCT 2025-05-02 07:00:530.00 6.68 0.15%
PCT 2025-05-02 08:01:150.00 6.68 0.75%
PCT 2025-05-02 09:00:557.19 6.68 0.75%
PCT 2025-05-02 10:01:146.82 6.81 2.38%
PCT 2025-05-02 11:00:526.87 6.86 3.13%
PCT 2025-05-02 12:01:176.85 6.84 2.68%
PCT 2025-05-02 13:00:586.95 6.94 4.32%
PCT 2025-05-02 14:01:146.93 6.92 3.87%
PCT 2025-05-02 15:00:546.82 6.81 2.24%
PCT 2025-05-02 16:01:157.18 6.50 0.89%
PCT 2025-05-02 17:00:527.05 6.50 0.90%
PCT 2025-05-02 18:01:057.05 6.68 0.90%
PCT 2025-05-02 20:01:140.00 0.00 0.90%
2025-05-05
PCT 2025-05-05 04:01:150.00 6.68 0.90%
PCT 2025-05-05 05:00:530.00 6.68 -0.60%
PCT 2025-05-05 07:00:590.00 0.00 -0.60%
PCT 2025-05-05 09:00:558.13 5.04 -0.60%
PCT 2025-05-05 10:01:176.49 6.47 -3.75%
PCT 2025-05-05 11:00:506.57 6.56 -2.25%
PCT 2025-05-05 12:01:156.53 6.52 -2.85%
PCT 2025-05-05 13:00:506.66 6.65 -1.05%
PCT 2025-05-05 14:01:146.72 6.71 -0.15%
PCT 2025-05-05 15:00:526.58 6.57 -2.25%
PCT 2025-05-05 16:01:136.90 6.57 -0.30%
PCT 2025-05-05 20:01:110.00 0.00 -0.30%
2025-05-06
PCT 2025-05-06 07:00:5310.90 0.00 -0.30%
PCT 2025-05-06 08:01:156.70 0.00 -0.30%
PCT 2025-05-06 09:00:566.70 6.50 -0.60%
PCT 2025-05-06 10:01:236.64 6.62 -0.89%
PCT 2025-05-06 11:00:516.64 6.63 -0.89%
PCT 2025-05-06 12:01:186.67 6.66 -0.45%
PCT 2025-05-06 13:00:526.54 6.53 -2.23%
PCT 2025-05-06 14:01:186.55 6.54 -2.23%
PCT 2025-05-06 15:00:526.59 6.58 -1.64%
PCT 2025-05-06 16:01:156.94 6.25 -1.93%
PCT 2025-05-06 17:00:527.23 5.02 -1.94%
PCT 2025-05-06 18:01:147.23 6.42 1.79%
PCT 2025-05-06 20:01:060.00 0.00 -0.45%
2025-05-07
PCT 2025-05-07 05:00:576.90 0.00 -0.45%
PCT 2025-05-07 08:01:096.90 0.00 4.93%
PCT 2025-05-07 09:00:566.70 6.50 4.93%
PCT 2025-05-07 10:01:076.62 6.60 0.60%
PCT 2025-05-07 11:00:516.44 6.43 -1.79%
PCT 2025-05-07 12:01:046.43 6.42 -1.79%
PCT 2025-05-07 13:00:536.42 6.41 -2.09%
PCT 2025-05-07 14:00:596.44 6.43 -1.79%
PCT 2025-05-07 15:00:556.51 6.50 -0.60%
PCT 2025-05-07 16:01:056.90 6.35 0.15%
PCT 2025-05-07 16:13:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1830033/000095017025065671/0000950170-25-065671-index.htm
10-Q - PureCycle Technologies, Inc. (0001830033) (Filer)
PCT 2025-05-07 17:00:516.90 6.00 0.15%
PCT 2025-05-07 18:00:587.00 6.80 5.98%
PCT 2025-05-07 19:00:537.02 6.95 6.13%
PCT 2025-05-07 20:01:030.00 0.00 3.74%
2025-05-08
PCT 2025-05-08 05:00:548.10 0.00 3.74%
PCT 2025-05-08 06:01:028.10 6.00 3.74%
PCT 2025-05-08 07:00:548.10 6.75 3.74%
PCT 2025-05-08 08:00:597.35 6.75 3.89%
PCT 2025-05-08 09:00:506.94 6.75 5.53%
PCT 2025-05-08 10:01:117.13 7.10 8.22%
PCT 2025-05-08 11:00:557.48 7.46 13.75%
PCT 2025-05-08 12:00:597.65 7.62 16.29%
PCT 2025-05-08 13:01:177.59 7.58 15.55%
PCT 2025-05-08 14:01:057.64 7.63 16.14%
PCT 2025-05-08 15:00:547.50 7.49 14.20%
PCT 2025-05-08 16:01:067.80 7.50 14.95%
PCT 2025-05-08 17:00:467.64 7.51 14.63%
PCT 2025-05-08 18:00:557.64 7.50 14.63%
PCT 2025-05-08 20:01:000.00 0.00 14.63%
2025-05-09
PCT 2025-05-09 05:00:517.87 7.50 14.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.