investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCT: PureCycle Technologies, Inc. - Common stock

+ Plastic, Recycling, Polypropylene



Clear duplicates of prices



2024-11-21
PCT 2024-11-21 08:03:4513.02 11.88 0.00%
PCT 2024-11-21 09:03:0713.02 11.94 0.00%
PCT 2024-11-21 10:03:3812.17 11.94 0.00%
PCT 2024-11-21 11:06:0311.99 11.97 -0.09%
PCT 2024-11-21 12:06:4711.94 11.90 -0.51%
PCT 2024-11-21 13:03:0011.85 11.83 -1.29%
PCT 2024-11-21 14:03:3612.12 12.09 0.94%
PCT 2024-11-21 15:03:0212.14 12.12 1.20%
PCT 2024-11-21 16:03:4312.04 12.02 0.34%
PCT 2024-11-21 17:03:1612.33 11.56 -2.57%
PCT 2024-11-21 18:03:3712.33 11.56 -2.50%
PCT 2024-11-21 19:03:0012.33 11.67 -2.50%
2024-11-22
PCT 2024-11-22 05:03:0514.99 0.00 -2.50%
PCT 2024-11-22 06:03:5713.95 10.70 -2.50%
PCT 2024-11-22 07:03:0713.46 10.70 -2.50%
PCT 2024-11-22 08:03:5613.46 11.75 0.92%
PCT 2024-11-22 09:03:0212.39 11.76 0.00%
PCT 2024-11-22 10:03:5211.80 11.76 0.83%
PCT 2024-11-22 11:02:5511.60 11.59 -0.75%
PCT 2024-11-22 12:06:2611.61 11.59 -0.75%
PCT 2024-11-22 13:03:2111.50 11.48 -1.67%
PCT 2024-11-22 14:03:5011.57 11.55 -1.17%
PCT 2024-11-22 15:03:0111.76 11.74 0.50%
PCT 2024-11-22 16:03:4911.83 11.82 1.08%
PCT 2024-11-22 17:03:0712.45 11.40 2.09%
PCT 2024-11-22 18:03:4912.45 11.40 2.05%
2024-11-25
PCT 2024-11-25 00:07:580.00 0.00 2.05%
PCT 2024-11-25 05:03:0914.99 0.00 2.05%
PCT 2024-11-25 06:04:0013.95 11.95 2.05%
PCT 2024-11-25 08:03:5713.56 11.95 2.05%
PCT 2024-11-25 09:03:3012.49 11.88 0.00%
PCT 2024-11-25 10:05:5012.50 12.25 1.97%
PCT 2024-11-25 11:03:0112.92 12.88 8.30%
PCT 2024-11-25 12:04:0113.12 13.10 10.09%
PCT 2024-11-25 13:03:0012.98 12.96 8.73%
PCT 2024-11-25 14:04:0312.86 12.84 7.87%
PCT 2024-11-25 15:03:0112.91 12.89 8.30%
PCT 2024-11-25 16:03:5213.00 12.97 8.98%
PCT 2024-11-25 17:02:5313.00 12.75 8.47%
PCT 2024-11-25 18:03:5112.99 12.85 8.89%
PCT 2024-11-25 19:02:4912.99 12.85 7.80%
PCT 2024-11-25 20:03:4213.27 12.85 8.89%
PCT 2024-11-25 22:09:3713.27 12.75 8.89%
2024-11-26
PCT 2024-11-26 05:02:5814.99 0.00 8.89%
PCT 2024-11-26 06:03:5214.99 10.98 0.34%
PCT 2024-11-26 07:02:5814.99 10.52 0.34%
PCT 2024-11-26 08:03:5014.41 12.00 0.34%
PCT 2024-11-26 09:03:0013.09 12.91 1.09%
PCT 2024-11-26 10:03:4814.20 12.91 0.67%
PCT 2024-11-26 11:03:0012.72 12.69 -1.84%
PCT 2024-11-26 12:03:5113.04 13.02 0.84%
PCT 2024-11-26 13:02:4913.12 13.10 1.59%
PCT 2024-11-26 14:03:4813.00 12.98 0.59%
PCT 2024-11-26 15:02:5113.06 13.04 1.09%
PCT 2024-11-26 16:03:4813.35 13.33 3.52%
PCT 2024-11-26 17:02:5213.70 12.71 3.19%
PCT 2024-11-26 18:03:5013.67 13.30 2.79%
PCT 2024-11-26 19:02:5813.67 13.28 2.79%
PCT 2024-11-26 20:03:4813.67 13.36 2.79%
2024-11-27
PCT 2024-11-27 05:02:4914.99 0.00 2.79%
PCT 2024-11-27 06:03:4914.87 10.52 2.79%
PCT 2024-11-27 08:06:2814.87 12.50 2.79%
PCT 2024-11-27 09:02:5813.56 13.30 2.79%
PCT 2024-11-27 10:02:2213.54 13.32 0.70%
PCT 2024-11-27 11:02:3613.47 13.45 1.24%
PCT 2024-11-27 13:09:3513.25 13.22 -0.39%
PCT 2024-11-27 14:04:0813.41 13.39 0.93%
PCT 2024-11-27 15:03:3713.35 13.33 0.46%
PCT 2024-11-27 16:03:0413.17 13.14 -1.01%
PCT 2024-11-27 17:03:3913.55 13.20 -0.62%
PCT 2024-11-27 18:03:0213.55 12.50 -0.60%
PCT 2024-11-27 19:03:3513.55 13.20 1.88%
PCT 2024-11-27 20:03:0413.55 12.50 -0.53%
2024-11-28
PCT 2024-11-28 22:03:380.00 0.00 -0.53%
2024-11-29
PCT 2024-11-29 05:03:0114.99 0.00 -0.53%
PCT 2024-11-29 06:03:4014.63 10.98 -0.53%
PCT 2024-11-29 07:04:4514.63 13.20 -0.53%
PCT 2024-11-29 08:06:4314.63 13.20 0.83%
PCT 2024-11-29 09:03:0013.47 13.31 1.96%
PCT 2024-11-29 10:03:3813.45 13.30 1.81%
PCT 2024-11-29 11:03:1113.34 13.32 0.98%
PCT 2024-11-29 12:03:3413.58 13.57 2.86%
PCT 2024-11-29 13:03:0113.24 13.22 0.23%
PCT 2024-11-29 14:03:3613.50 12.93 0.75%
PCT 2024-11-29 15:02:5913.28 13.00 -0.15%
PCT 2024-11-29 16:03:4113.48 12.93 -0.45%
PCT 2024-11-29 17:03:0413.48 12.08 -0.45%
PCT 2024-11-29 18:03:360.00 0.00 -0.45%
2024-12-02
PCT 2024-12-02 06:04:0614.99 12.08 -0.45%
PCT 2024-12-02 07:02:4613.19 11.05 -0.61%
PCT 2024-12-02 08:03:5714.38 12.97 -0.45%
PCT 2024-12-02 09:02:4414.38 13.11 -0.76%
PCT 2024-12-02 10:03:5613.65 13.27 -0.23%
PCT 2024-12-02 11:02:5013.71 13.70 3.18%
PCT 2024-12-02 12:04:0513.81 13.79 3.64%
PCT 2024-12-02 13:02:4613.72 13.70 3.03%
PCT 2024-12-02 14:04:0013.61 13.58 2.20%
PCT 2024-12-02 15:02:4513.83 13.81 4.02%
PCT 2024-12-02 16:03:5813.88 13.85 4.24%
PCT 2024-12-02 17:02:4414.15 14.14 6.44%
PCT 2024-12-02 18:04:0114.20 14.15 6.69%
PCT 2024-12-02 19:02:5114.34 14.15 6.77%
PCT 2024-12-02 20:04:0814.27 14.07 7.22%
2024-12-03
PCT 2024-12-03 05:02:4914.99 0.00 7.22%
PCT 2024-12-03 06:04:0014.99 12.70 7.22%
PCT 2024-12-03 07:02:4514.99 12.70 -0.08%
PCT 2024-12-03 08:03:5814.47 12.70 -0.08%
PCT 2024-12-03 09:02:4614.32 14.01 0.00%
PCT 2024-12-03 10:04:0114.23 13.71 0.00%
PCT 2024-12-03 11:02:4613.81 13.78 -2.41%
PCT 2024-12-03 12:03:5613.90 13.86 -1.73%
PCT 2024-12-03 13:02:4313.87 13.83 -1.95%
PCT 2024-12-03 14:03:5313.95 13.91 -1.43%
PCT 2024-12-03 15:02:5413.75 13.73 -2.86%
PCT 2024-12-03 16:03:5913.91 13.89 -1.65%
PCT 2024-12-03 17:02:5114.00 13.70 -2.71%
PCT 2024-12-03 18:04:0513.95 13.75 -2.48%
PCT 2024-12-03 19:02:5313.94 13.75 -2.62%
PCT 2024-12-03 20:04:0313.93 13.40 -2.62%
2024-12-04
PCT 2024-12-04 05:02:5214.99 0.00 -2.62%
PCT 2024-12-04 06:03:5614.99 12.21 0.99%
PCT 2024-12-04 08:03:5514.99 13.77 0.99%
PCT 2024-12-04 09:02:4513.99 13.78 0.00%
PCT 2024-12-04 10:03:5413.96 13.69 1.06%
PCT 2024-12-04 11:02:5313.96 13.91 1.13%
PCT 2024-12-04 12:04:0213.85 13.83 0.57%
PCT 2024-12-04 13:02:5113.46 13.43 -2.27%
PCT 2024-12-04 14:03:5713.31 13.27 -3.26%
PCT 2024-12-04 15:02:4513.12 13.10 -4.67%
PCT 2024-12-04 16:04:0213.02 13.00 -5.31%
PCT 2024-12-04 17:02:5113.00 12.98 -5.45%
PCT 2024-12-04 18:03:5713.25 12.82 -6.25%
2024-12-05
PCT 2024-12-05 05:02:4814.99 0.00 -6.25%
PCT 2024-12-05 06:03:5614.65 11.86 -6.25%
PCT 2024-12-05 08:03:5813.68 11.86 -6.25%
PCT 2024-12-05 09:02:4913.34 11.86 0.00%
PCT 2024-12-05 10:03:5813.29 12.45 0.80%
PCT 2024-12-05 11:02:5012.78 12.76 -0.80%
PCT 2024-12-05 12:03:5612.83 12.81 -0.51%
PCT 2024-12-05 13:03:2012.99 12.96 0.58%
PCT 2024-12-05 14:03:5413.01 12.99 0.80%
PCT 2024-12-05 15:02:5412.67 12.65 -1.67%
PCT 2024-12-05 16:03:5412.73 12.71 -1.24%
PCT 2024-12-05 17:02:5012.55 12.54 -2.47%
PCT 2024-12-05 18:04:0012.70 12.47 -3.03%
PCT 2024-12-05 19:02:5312.70 12.47 -1.55%
2024-12-06
PCT 2024-12-06 06:03:5314.87 11.08 -1.55%
PCT 2024-12-06 08:04:0113.40 11.57 -1.55%
PCT 2024-12-06 09:02:5012.85 12.70 2.40%
PCT 2024-12-06 10:03:5913.01 12.66 1.47%
PCT 2024-12-06 11:02:5012.82 12.80 2.25%
PCT 2024-12-06 12:03:5212.87 12.85 2.64%
PCT 2024-12-06 13:02:4913.16 13.13 4.89%
PCT 2024-12-06 14:03:5113.16 13.13 4.81%
PCT 2024-12-06 15:02:4513.22 13.20 5.35%
PCT 2024-12-06 16:04:0213.16 13.13 4.81%
PCT 2024-12-06 17:02:5113.19 13.18 5.12%
PCT 2024-12-06 18:04:0613.24 13.05 5.75%
PCT 2024-12-06 19:02:4713.23 13.05 5.75%
PCT 2024-12-06 20:03:5613.37 13.05 5.75%
2024-12-09
PCT 2024-12-09 00:09:540.00 0.00 5.75%
PCT 2024-12-09 06:03:5114.67 11.89 5.75%
PCT 2024-12-09 08:04:1914.65 13.00 5.75%
PCT 2024-12-09 09:02:5113.34 13.22 0.00%
PCT 2024-12-09 10:03:5414.00 13.24 0.48%
PCT 2024-12-09 12:04:0413.06 13.03 -1.04%
PCT 2024-12-09 13:02:4613.00 12.98 -1.60%
PCT 2024-12-09 14:04:0312.87 12.85 -2.56%
PCT 2024-12-09 15:02:5312.93 12.91 -2.16%
PCT 2024-12-09 16:04:0412.88 12.86 -2.48%
PCT 2024-12-09 17:02:5112.77 12.76 -3.35%
PCT 2024-12-09 18:04:0212.97 12.75 -2.88%
PCT 2024-12-09 19:02:5613.00 12.80 -2.73%
2024-12-10
PCT 2024-12-10 06:03:5014.76 12.50 -2.73%
PCT 2024-12-10 07:02:5013.10 12.50 -2.73%
PCT 2024-12-10 09:02:5112.85 12.50 0.68%
PCT 2024-12-10 10:04:0113.10 12.50 0.15%
PCT 2024-12-10 11:02:5312.71 12.67 -0.53%
PCT 2024-12-10 12:04:0313.17 13.14 2.96%
PCT 2024-12-10 13:02:5313.11 13.09 2.66%
PCT 2024-12-10 14:03:5513.02 13.00 1.97%
PCT 2024-12-10 15:02:4813.05 13.03 2.28%
PCT 2024-12-10 16:04:0312.90 12.89 1.14%
PCT 2024-12-10 17:02:5212.82 12.81 0.46%
PCT 2024-12-10 18:04:0313.08 12.75 0.08%
PCT 2024-12-10 19:02:3613.08 12.80 0.47%
PCT 2024-12-10 20:03:4213.08 12.81 0.47%
2024-12-11
PCT 2024-12-11 06:03:5314.76 11.53 0.47%
PCT 2024-12-11 08:03:4714.12 11.53 0.47%
PCT 2024-12-11 09:02:4612.90 12.72 0.00%
PCT 2024-12-11 10:03:5014.00 12.89 0.71%
PCT 2024-12-11 11:02:3712.93 12.90 1.02%
PCT 2024-12-11 12:03:3912.65 12.63 -1.10%
PCT 2024-12-11 13:02:3312.63 12.60 -1.33%
PCT 2024-12-11 14:03:3512.57 12.55 -1.80%
PCT 2024-12-11 15:02:2812.48 12.46 -2.51%
PCT 2024-12-11 16:03:3212.50 12.48 -2.35%
PCT 2024-12-11 17:02:3012.44 12.43 -2.75%
PCT 2024-12-11 18:03:2612.60 12.45 -2.66%
PCT 2024-12-11 20:03:3612.60 12.46 -2.66%
PCT 2024-12-11 22:09:5612.85 12.46 -2.66%
2024-12-12
PCT 2024-12-12 06:06:3114.05 11.08 -2.66%
PCT 2024-12-12 08:03:5013.65 11.44 0.47%
PCT 2024-12-12 08:30:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1830033/000110465924127816/0001104659-24-127816-index.htm
8-K/A - PureCycle Technologies, Inc. (0001830033) (Filer)
PCT 2024-12-12 09:02:5212.56 12.38 0.00%
PCT 2024-12-12 10:03:4512.56 11.32 -0.16%
PCT 2024-12-12 11:02:3812.46 12.44 0.00%
PCT 2024-12-12 12:03:3312.20 12.18 -2.03%
PCT 2024-12-12 13:02:2912.16 12.14 -2.35%
PCT 2024-12-12 14:03:4012.19 12.17 -2.03%
PCT 2024-12-12 15:02:3012.13 12.10 -2.27%
PCT 2024-12-12 16:03:3312.11 12.09 -2.74%
PCT 2024-12-12 17:02:2112.05 12.04 -3.13%
PCT 2024-12-12 18:03:4412.30 12.04 -3.21%
PCT 2024-12-12 20:03:4712.50 11.10 -3.21%
PCT 2024-12-12 21:02:320.00 0.00 -3.21%
2024-12-13
PCT 2024-12-13 06:03:5712.57 11.51 -3.21%
PCT 2024-12-13 08:03:4312.49 11.61 -3.21%
PCT 2024-12-13 09:02:4713.15 11.61 0.00%
PCT 2024-12-13 10:03:5513.15 11.97 0.00%
PCT 2024-12-13 11:02:3712.08 12.07 0.16%
PCT 2024-12-13 12:03:4311.82 11.80 -1.93%
PCT 2024-12-13 13:02:2811.78 11.76 -2.25%
PCT 2024-12-13 14:03:3411.67 11.64 -3.21%
PCT 2024-12-13 15:02:3011.71 11.69 -2.81%
PCT 2024-12-13 16:03:3511.75 11.73 -2.49%
PCT 2024-12-13 17:02:2211.77 11.76 -2.33%
PCT 2024-12-13 18:03:2812.20 11.65 -2.49%
2024-12-16
PCT 2024-12-16 00:10:200.00 0.00 -2.49%
PCT 2024-12-16 06:03:4012.58 11.51 -2.49%
PCT 2024-12-16 08:03:3511.99 11.35 1.99%
PCT 2024-12-16 09:02:4011.92 11.35 0.25%
PCT 2024-12-16 10:03:4711.84 11.35 0.25%
PCT 2024-12-16 11:02:5211.74 11.68 -0.25%
PCT 2024-12-16 12:03:4212.12 12.10 2.99%
PCT 2024-12-16 13:02:2711.88 11.86 1.00%
PCT 2024-12-16 14:03:4412.07 12.04 2.49%
PCT 2024-12-16 15:02:3212.10 12.08 2.82%
PCT 2024-12-16 16:03:4512.06 12.05 2.57%
PCT 2024-12-16 17:02:3811.95 11.93 1.66%
PCT 2024-12-16 18:03:5012.04 11.66 1.19%
PCT 2024-12-16 21:01:2212.04 11.70 1.19%
2024-12-17
PCT 2024-12-17 06:02:5711.86 11.51 1.19%
PCT 2024-12-17 08:03:3212.88 11.53 1.19%
PCT 2024-12-17 09:05:1711.86 11.53 0.00%
PCT 2024-12-17 10:01:4512.03 11.61 -0.26%
PCT 2024-12-17 11:02:1012.17 12.13 2.38%
PCT 2024-12-17 16:01:3411.84 11.82 -0.43%
PCT 2024-12-17 17:01:5811.81 11.79 -0.68%
PCT 2024-12-17 18:01:3311.95 11.60 -1.68%
PCT 2024-12-17 20:01:5011.74 11.55 -1.68%
PCT 2024-12-17 21:02:1011.95 11.55 -1.68%
2024-12-18
PCT 2024-12-18 06:01:4912.71 10.52 -1.68%
PCT 2024-12-18 07:02:0213.56 11.51 -1.68%
PCT 2024-12-18 08:03:1312.30 10.70 -1.68%
PCT 2024-12-18 09:02:1611.94 11.70 0.00%
PCT 2024-12-18 11:02:0711.64 11.60 -0.42%
PCT 2024-12-18 12:01:3911.47 11.45 -1.85%
PCT 2024-12-18 13:01:5111.50 11.48 -1.60%
PCT 2024-12-18 14:01:3411.58 11.56 -0.84%
PCT 2024-12-18 15:02:0211.66 11.64 -0.25%
PCT 2024-12-18 16:01:5211.14 11.13 -4.55%
PCT 2024-12-18 17:02:1110.94 10.93 -6.23%
PCT 2024-12-18 18:01:3711.08 10.50 -8.22%
PCT 2024-12-18 19:02:1311.08 10.70 -8.22%
PCT 2024-12-18 20:01:5111.08 10.60 -8.22%
PCT 2024-12-18 21:02:2511.08 10.60 -7.96%
PCT 2024-12-18 22:03:4311.08 10.60 -8.22%
2024-12-19
PCT 2024-12-19 06:01:4413.56 10.51 -8.22%
PCT 2024-12-19 09:02:4610.94 10.68 0.00%
PCT 2024-12-19 10:01:3610.94 10.70 1.28%
PCT 2024-12-19 11:02:3010.85 10.82 1.46%
PCT 2024-12-19 12:01:2010.70 10.68 0.26%
PCT 2024-12-19 13:02:2810.87 10.85 1.63%
PCT 2024-12-19 14:01:2310.69 10.67 0.09%
PCT 2024-12-19 15:02:2210.67 10.65 0.00%
PCT 2024-12-19 16:01:1610.50 10.48 -1.54%
PCT 2024-12-19 18:01:1811.00 10.00 0.84%
PCT 2024-12-19 19:02:2911.20 10.00 0.84%
PCT 2024-12-19 21:02:3011.20 10.00 0.00%
PCT 2024-12-19 22:01:3511.20 10.00 0.84%
2024-12-20
PCT 2024-12-20 06:01:2213.29 9.85 0.84%
PCT 2024-12-20 07:02:2713.29 9.90 0.84%
PCT 2024-12-20 08:01:2310.37 9.90 0.84%
PCT 2024-12-20 09:02:5110.32 10.12 0.00%
PCT 2024-12-20 10:01:3110.74 10.15 0.00%
PCT 2024-12-20 11:02:2810.50 10.46 0.94%
PCT 2024-12-20 12:02:0510.64 10.61 2.44%
PCT 2024-12-20 14:01:1310.94 10.93 5.25%
PCT 2024-12-20 15:02:2210.87 10.86 4.69%
PCT 2024-12-20 16:01:2411.04 11.03 6.28%
PCT 2024-12-20 17:02:1910.85 10.84 4.40%
PCT 2024-12-20 18:01:1911.80 10.25 4.63%
PCT 2024-12-20 19:02:3112.11 10.25 4.63%
PCT 2024-12-20 20:01:2312.31 10.20 4.63%
PCT 2024-12-20 21:02:3911.25 10.20 4.63%
PCT 2024-12-20 22:01:2512.31 10.20 4.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.