investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCT: PureCycle Technologies, Inc. - Common stock

+ Plastic, Recycling, Polypropylene



Clear duplicates of prices



2026-04-10
PCT 2026-04-10 20:04:380.00 0.00 9.17%
2026-04-13
PCT 2026-04-13 04:04:275.95 5.25 9.17%
PCT 2026-04-13 05:02:546.02 5.71 9.17%
PCT 2026-04-13 06:04:175.92 5.71 9.17%
PCT 2026-04-13 07:02:595.92 5.71 -0.18%
PCT 2026-04-13 08:04:145.88 5.76 -0.73%
PCT 2026-04-13 09:02:565.89 5.76 -0.18%
PCT 2026-04-13 10:04:195.97 5.96 0.55%
PCT 2026-04-13 11:02:586.04 6.03 1.83%
PCT 2026-04-13 12:04:206.01 6.00 1.28%
PCT 2026-04-13 13:03:056.05 6.04 1.83%
PCT 2026-04-13 14:04:146.09 6.08 2.57%
PCT 2026-04-13 15:03:066.09 6.08 2.75%
PCT 2026-04-13 16:04:306.40 6.22 5.22%
PCT 2026-04-13 17:03:056.24 5.90 4.71%
PCT 2026-04-13 18:04:176.25 5.90 5.05%
PCT 2026-04-13 19:03:066.25 6.06 5.05%
PCT 2026-04-13 20:04:510.00 0.00 5.05%
2026-04-14
PCT 2026-04-14 04:04:206.49 6.01 5.05%
PCT 2026-04-14 06:04:276.49 6.06 5.05%
PCT 2026-04-14 07:03:086.38 6.06 5.05%
PCT 2026-04-14 08:04:316.30 6.26 1.52%
PCT 2026-04-14 09:02:596.50 6.27 1.68%
PCT 2026-04-14 10:04:236.50 6.48 5.05%
PCT 2026-04-14 11:03:136.52 6.51 5.22%
PCT 2026-04-14 12:04:246.56 6.55 5.89%
PCT 2026-04-14 13:03:136.66 6.65 7.74%
PCT 2026-04-14 14:04:256.62 6.61 7.07%
PCT 2026-04-14 15:03:036.71 6.70 8.59%
PCT 2026-04-14 16:04:126.79 6.15 8.71%
PCT 2026-04-14 17:02:596.88 6.65 8.71%
PCT 2026-04-14 18:04:436.88 6.71 8.71%
PCT 2026-04-14 19:03:116.88 6.71 8.39%
PCT 2026-04-14 20:04:310.00 0.00 8.39%
2026-04-15
PCT 2026-04-15 04:04:237.40 5.49 8.39%
PCT 2026-04-15 05:02:566.77 5.49 8.39%
PCT 2026-04-15 06:04:216.77 6.00 8.39%
PCT 2026-04-15 07:02:576.77 6.62 8.39%
PCT 2026-04-15 08:04:126.77 6.71 8.39%
PCT 2026-04-15 09:02:596.77 6.71 0.16%
PCT 2026-04-15 10:08:506.84 6.83 1.77%
PCT 2026-04-15 11:03:066.86 6.85 2.10%
PCT 2026-04-15 12:04:276.79 6.78 0.97%
PCT 2026-04-15 13:03:056.62 6.61 -1.94%
PCT 2026-04-15 14:04:176.72 6.71 -0.16%
PCT 2026-04-15 15:03:066.63 6.62 -1.77%
PCT 2026-04-15 16:04:296.76 6.50 -0.59%
PCT 2026-04-15 17:03:146.70 6.65 -0.59%
PCT 2026-04-15 18:04:216.76 6.50 -0.45%
PCT 2026-04-15 20:04:300.00 0.00 -0.45%
2026-04-16
PCT 2026-04-16 04:04:447.54 6.50 -0.45%
PCT 2026-04-16 05:03:066.94 6.68 -0.45%
PCT 2026-04-16 07:03:316.94 6.69 -0.45%
PCT 2026-04-16 08:04:276.91 6.70 0.15%
PCT 2026-04-16 09:03:046.74 6.70 0.15%
PCT 2026-04-16 10:04:166.68 6.66 -0.30%
PCT 2026-04-16 11:03:116.70 6.69 0.00%
PCT 2026-04-16 12:04:226.68 6.67 -0.30%
PCT 2026-04-16 13:03:016.60 6.59 -1.19%
PCT 2026-04-16 14:04:186.72 6.71 0.45%
PCT 2026-04-16 16:04:199.99 6.54 1.94%
PCT 2026-04-16 17:03:117.54 6.56 1.94%
PCT 2026-04-16 18:04:267.46 6.56 1.94%
PCT 2026-04-16 20:04:490.00 0.00 1.94%
2026-04-17
PCT 2026-04-17 04:04:347.47 6.46 1.94%
PCT 2026-04-17 05:03:127.47 6.66 1.94%
PCT 2026-04-17 07:03:197.47 6.86 0.75%
PCT 2026-04-17 08:04:286.91 6.86 1.20%
PCT 2026-04-17 08:30:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1830033/000183003326000007/0001830033-26-000007-index.htm
8-K - PureCycle Technologies, Inc. (0001830033) (Filer)
PCT 2026-04-17 09:03:038.85 6.90 2.84%
PCT 2026-04-17 10:04:396.94 6.93 1.94%
PCT 2026-04-17 11:03:166.99 6.98 2.54%
PCT 2026-04-17 12:04:387.03 7.01 3.14%
PCT 2026-04-17 13:03:476.90 6.89 1.20%
PCT 2026-04-17 14:04:436.82 6.81 0.00%
PCT 2026-04-17 15:03:146.72 6.71 -1.49%
PCT 2026-04-17 16:04:327.11 6.75 -0.29%
PCT 2026-04-17 17:03:147.11 6.75 -0.59%
PCT 2026-04-17 18:04:267.11 6.75 -0.88%
PCT 2026-04-17 19:03:236.95 6.75 -0.88%
PCT 2026-04-17 20:05:030.00 0.00 -0.88%
2026-04-20
PCT 2026-04-20 04:04:226.74 6.55 -0.44%
PCT 2026-04-20 05:03:126.72 6.55 -0.44%
PCT 2026-04-20 06:04:306.69 6.56 -0.44%
PCT 2026-04-20 07:03:066.89 6.46 -0.88%
PCT 2026-04-20 08:04:316.79 6.56 -0.88%
PCT 2026-04-20 10:04:286.85 6.84 1.17%
PCT 2026-04-20 11:02:576.62 6.61 -2.05%
PCT 2026-04-20 12:04:246.69 6.68 -1.03%
PCT 2026-04-20 13:03:126.74 6.73 -0.29%
PCT 2026-04-20 14:04:276.81 6.80 0.73%
PCT 2026-04-20 15:03:116.82 6.81 0.73%
PCT 2026-04-20 16:04:096.94 6.52 1.62%
PCT 2026-04-20 17:03:016.92 6.52 2.36%
PCT 2026-04-20 18:04:216.93 6.67 2.07%
PCT 2026-04-20 19:03:446.95 6.76 2.51%
PCT 2026-04-20 20:04:360.00 0.00 2.51%
2026-04-21
PCT 2026-04-21 04:04:347.54 6.46 2.51%
PCT 2026-04-21 05:03:067.54 6.69 2.51%
PCT 2026-04-21 06:04:187.54 6.90 0.30%
PCT 2026-04-21 08:04:247.11 6.93 0.89%
PCT 2026-04-21 09:02:597.11 6.91 1.33%
PCT 2026-04-21 10:04:206.97 6.96 0.30%
PCT 2026-04-21 11:02:596.84 6.83 -1.48%
PCT 2026-04-21 12:04:256.84 6.83 -1.62%
PCT 2026-04-21 13:03:076.69 6.68 -3.69%
PCT 2026-04-21 14:04:246.86 6.85 -1.18%
PCT 2026-04-21 15:03:226.77 6.76 -2.36%
PCT 2026-04-21 16:04:306.76 6.71 -3.17%
PCT 2026-04-21 17:02:496.80 6.70 -3.31%
PCT 2026-04-21 18:04:196.79 6.71 -2.74%
PCT 2026-04-21 20:04:180.00 0.00 -2.74%
2026-04-22
PCT 2026-04-22 04:04:358.14 6.46 0.72%
PCT 2026-04-22 05:03:187.37 6.70 0.72%
PCT 2026-04-22 06:04:257.37 6.70 0.43%
PCT 2026-04-22 07:03:137.16 6.80 0.43%
PCT 2026-04-22 09:03:037.16 6.80 1.87%
PCT 2026-04-22 10:04:327.02 7.01 4.90%
PCT 2026-04-22 11:03:147.01 7.00 4.61%
PCT 2026-04-22 12:05:507.02 7.01 4.61%
PCT 2026-04-22 13:03:066.90 6.89 3.03%
PCT 2026-04-22 14:04:166.97 6.96 4.03%
PCT 2026-04-22 15:03:167.18 7.17 7.06%
PCT 2026-04-22 16:04:427.22 7.18 7.32%
PCT 2026-04-22 17:03:117.90 7.18 8.37%
PCT 2026-04-22 18:04:227.40 7.18 7.92%
PCT 2026-04-22 19:03:147.40 7.20 7.92%
PCT 2026-04-22 20:04:330.00 0.00 7.92%
2026-04-23
PCT 2026-04-23 04:04:558.14 6.46 7.92%
PCT 2026-04-23 05:03:158.14 6.81 7.92%
PCT 2026-04-23 07:03:077.28 7.17 7.92%
PCT 2026-04-23 08:04:237.28 7.15 0.00%
PCT 2026-04-23 10:04:247.46 7.45 4.33%
PCT 2026-04-23 11:03:377.46 7.45 4.19%
PCT 2026-04-23 12:04:357.33 7.32 2.39%
PCT 2026-04-23 13:03:137.20 7.18 0.30%
PCT 2026-04-23 14:04:367.17 7.16 0.00%
PCT 2026-04-23 15:03:107.24 7.23 1.05%
PCT 2026-04-23 16:04:257.25 6.76 0.84%
PCT 2026-04-23 17:03:097.77 7.01 0.84%
PCT 2026-04-23 19:03:177.20 7.01 0.28%
PCT 2026-04-23 20:04:290.00 0.00 0.42%
2026-04-24
PCT 2026-04-24 04:04:468.39 6.62 0.14%
PCT 2026-04-24 06:04:338.39 7.20 0.14%
PCT 2026-04-24 07:03:058.14 6.62 0.14%
PCT 2026-04-24 08:04:257.35 6.76 0.28%
PCT 2026-04-24 09:03:047.35 7.16 0.28%
PCT 2026-04-24 10:04:287.24 7.23 0.00%
PCT 2026-04-24 11:03:007.25 7.24 0.28%
PCT 2026-04-24 12:05:107.47 7.46 3.34%
PCT 2026-04-24 13:03:037.44 7.43 2.79%
PCT 2026-04-24 14:04:187.38 7.37 2.09%
PCT 2026-04-24 15:03:137.31 7.30 1.25%
PCT 2026-04-24 16:04:189.99 6.96 0.69%
PCT 2026-04-24 17:03:307.55 6.96 0.69%
PCT 2026-04-24 20:04:570.00 0.00 1.24%
2026-04-27
PCT 2026-04-27 04:04:408.03 6.62 1.24%
PCT 2026-04-27 05:03:048.06 7.14 1.24%
PCT 2026-04-27 06:04:217.40 7.14 1.24%
PCT 2026-04-27 07:03:117.40 7.25 1.24%
PCT 2026-04-27 08:04:207.25 6.58 -0.28%
PCT 2026-04-27 09:02:597.25 6.69 -0.28%
PCT 2026-04-27 10:04:187.11 7.10 -2.07%
PCT 2026-04-27 11:02:597.07 7.06 -2.35%
PCT 2026-04-27 12:04:237.13 7.11 -1.94%
PCT 2026-04-27 13:02:537.19 7.18 -1.11%
PCT 2026-04-27 14:04:207.22 7.21 -0.55%
PCT 2026-04-27 15:03:007.39 7.38 1.80%
PCT 2026-04-27 16:04:247.42 7.30 0.69%
PCT 2026-04-27 18:03:587.41 7.30 0.69%
PCT 2026-04-27 19:02:567.97 6.97 0.69%
PCT 2026-04-27 20:04:050.00 0.00 0.69%
2026-04-28
PCT 2026-04-28 04:04:207.58 7.03 1.79%
PCT 2026-04-28 05:02:527.71 7.07 1.79%
PCT 2026-04-28 06:04:128.39 7.03 -2.89%
PCT 2026-04-28 07:02:567.28 7.09 0.28%
PCT 2026-04-28 08:04:217.26 7.05 -0.55%
PCT 2026-04-28 09:02:547.23 7.09 -0.55%
PCT 2026-04-28 10:04:097.23 7.21 -0.83%
PCT 2026-04-28 11:02:517.16 7.15 -1.65%
PCT 2026-04-28 12:04:107.17 7.16 -1.51%
PCT 2026-04-28 13:03:057.16 7.14 -1.65%
PCT 2026-04-28 14:04:137.11 7.10 -2.20%
PCT 2026-04-28 15:02:567.10 7.08 -2.61%
PCT 2026-04-28 16:04:157.70 7.06 -2.61%
PCT 2026-04-28 17:03:017.18 6.80 -2.61%
PCT 2026-04-28 18:05:237.18 7.00 -2.61%
PCT 2026-04-28 20:04:200.00 0.00 -2.61%
2026-04-29
PCT 2026-04-29 04:04:337.91 6.42 -2.61%
PCT 2026-04-29 06:04:217.60 7.01 -2.61%
PCT 2026-04-29 08:04:217.60 7.03 -2.61%
PCT 2026-04-29 09:03:027.29 7.20 1.79%
PCT 2026-04-29 10:04:217.21 7.20 1.79%
PCT 2026-04-29 11:02:597.45 7.44 4.95%
PCT 2026-04-29 12:04:217.42 7.40 4.67%
PCT 2026-04-29 13:03:037.44 7.42 4.67%
PCT 2026-04-29 14:04:337.31 7.30 2.88%
PCT 2026-04-29 15:02:597.38 7.37 3.98%
PCT 2026-04-29 16:04:249.99 7.01 5.22%
PCT 2026-04-29 17:03:088.06 7.01 4.80%
PCT 2026-04-29 19:03:088.06 7.20 4.80%
PCT 2026-04-29 20:04:260.00 0.00 4.80%
2026-04-30
PCT 2026-04-30 04:04:208.57 6.69 4.80%
PCT 2026-04-30 05:03:008.47 6.69 5.36%
PCT 2026-04-30 06:04:237.76 6.69 5.36%
PCT 2026-04-30 07:03:057.60 6.80 0.99%
PCT 2026-04-30 08:04:217.60 6.80 1.83%
PCT 2026-04-30 09:03:027.60 7.55 1.83%
PCT 2026-04-30 10:04:187.34 7.33 -1.27%
PCT 2026-04-30 11:03:027.57 7.56 2.12%
PCT 2026-04-30 12:04:207.51 7.50 1.27%
PCT 2026-04-30 13:02:537.36 7.35 -0.99%
PCT 2026-04-30 14:04:217.50 7.49 0.99%
PCT 2026-04-30 15:03:207.48 7.47 0.85%
PCT 2026-04-30 16:04:267.55 7.45 1.08%
PCT 2026-04-30 17:03:187.55 7.45 1.62%
PCT 2026-04-30 18:04:277.54 7.51 1.62%
PCT 2026-04-30 19:03:137.80 7.53 1.75%
PCT 2026-04-30 20:04:310.00 0.00 1.75%
2026-05-01
PCT 2026-05-01 04:04:288.41 7.49 1.75%
PCT 2026-05-01 05:03:038.32 7.48 1.75%
PCT 2026-05-01 06:04:218.00 7.48 1.75%
PCT 2026-05-01 09:02:598.00 7.51 1.75%
PCT 2026-05-01 10:04:237.60 7.58 1.48%
PCT 2026-05-01 11:04:037.67 7.66 2.56%
PCT 2026-05-01 12:04:257.69 7.68 2.83%
PCT 2026-05-01 13:03:087.77 7.76 4.04%
PCT 2026-05-01 14:04:257.81 7.80 4.31%
PCT 2026-05-01 15:03:047.80 7.79 4.17%
PCT 2026-05-01 16:04:437.86 7.83 4.55%
PCT 2026-05-01 17:02:527.86 7.50 3.74%
PCT 2026-05-01 18:04:158.52 7.84 5.08%
PCT 2026-05-01 19:03:268.52 7.50 5.08%
PCT 2026-05-01 20:04:190.00 0.00 5.08%
2026-05-04
PCT 2026-05-04 04:04:308.57 7.85 0.00%
PCT 2026-05-04 06:04:277.93 7.00 0.00%
PCT 2026-05-04 07:02:597.93 7.51 0.00%
PCT 2026-05-04 08:04:187.93 7.51 -0.27%
PCT 2026-05-04 10:05:157.67 7.66 -2.14%
PCT 2026-05-04 11:03:027.61 7.60 -3.34%
PCT 2026-05-04 12:04:297.41 7.40 -6.02%
PCT 2026-05-04 13:03:107.40 7.39 -6.02%
PCT 2026-05-04 14:05:127.46 7.45 -5.35%
PCT 2026-05-04 15:03:047.44 7.43 -5.48%
PCT 2026-05-04 16:04:227.99 6.00 -6.74%
PCT 2026-05-04 17:03:087.99 7.30 -6.74%
PCT 2026-05-04 20:04:290.00 0.00 -6.87%
2026-05-05
PCT 2026-05-05 04:04:528.68 6.00 -6.87%
PCT 2026-05-05 05:03:278.68 6.02 -6.87%
PCT 2026-05-05 06:04:208.00 6.41 -6.87%
PCT 2026-05-05 07:03:038.00 6.54 -6.87%
PCT 2026-05-05 08:04:237.46 7.16 -6.87%
PCT 2026-05-05 09:03:047.49 7.40 1.91%
PCT 2026-05-05 10:04:227.54 7.53 2.42%
PCT 2026-05-05 11:03:037.60 7.59 3.31%
PCT 2026-05-05 12:04:377.59 7.58 3.18%
PCT 2026-05-05 13:03:107.56 7.55 2.67%
PCT 2026-05-05 14:04:257.63 7.62 3.69%
PCT 2026-05-05 15:03:047.62 7.61 3.56%
PCT 2026-05-05 16:04:258.00 7.28 1.50%
PCT 2026-05-05 17:02:547.74 7.28 1.50%
PCT 2026-05-05 18:04:157.74 7.28 3.81%
PCT 2026-05-05 19:03:138.55 7.70 5.58%
PCT 2026-05-05 20:04:350.00 0.00 5.58%
2026-05-06
PCT 2026-05-06 04:04:568.77 6.86 5.58%
PCT 2026-05-06 05:02:428.77 7.56 5.58%
PCT 2026-05-06 06:04:048.58 7.55 2.04%
PCT 2026-05-06 07:02:468.51 7.80 2.59%
PCT 2026-05-06 08:04:067.87 7.69 2.86%
PCT 2026-05-06 09:02:447.80 7.70 2.86%
PCT 2026-05-06 10:04:057.67 7.66 0.14%
PCT 2026-05-06 11:02:477.63 7.62 -0.27%
PCT 2026-05-06 12:04:087.59 7.58 -0.82%
PCT 2026-05-06 13:02:457.67 7.66 0.27%
PCT 2026-05-06 15:03:017.59 7.58 -0.82%
PCT 2026-05-06 16:04:088.74 8.73 14.12%
PCT 2026-05-06 17:02:529.07 9.02 17.65%
PCT 2026-05-06 18:05:139.50 9.47 24.05%
PCT 2026-05-06 19:02:379.45 9.33 21.96%
PCT 2026-05-06 20:04:020.00 0.00 22.22%
2026-05-07
PCT 2026-05-07 04:04:049.43 9.24 22.09%
PCT 2026-05-07 05:02:449.59 9.35 22.61%
PCT 2026-05-07 06:04:519.44 9.35 22.75%
PCT 2026-05-07 07:02:549.36 9.26 22.22%
PCT 2026-05-07 08:04:089.37 9.35 23.27%
PCT 2026-05-07 09:02:439.44 9.35 24.05%
PCT 2026-05-07 10:03:599.04 9.02 18.69%
PCT 2026-05-07 11:02:439.26 9.25 21.44%
PCT 2026-05-07 12:03:598.85 8.84 15.95%
PCT 2026-05-07 13:02:498.85 8.84 16.08%
PCT 2026-05-07 14:04:048.80 8.78 15.56%
PCT 2026-05-07 15:02:428.92 8.91 16.86%
PCT 2026-05-07 16:04:028.90 8.50 16.14%
PCT 2026-05-07 17:02:429.15 8.93 17.59%
PCT 2026-05-07 18:03:539.15 8.80 17.19%
PCT 2026-05-07 20:03:570.00 0.00 17.98%
2026-05-08
PCT 2026-05-08 04:04:079.82 8.59 17.98%
PCT 2026-05-08 07:02:549.25 8.90 17.98%
PCT 2026-05-08 08:04:099.03 8.59 1.05%
PCT 2026-05-08 09:02:419.03 8.96 1.05%
PCT 2026-05-08 10:04:029.18 9.16 3.15%
PCT 2026-05-08 11:03:039.57 9.55 8.27%
PCT 2026-05-08 12:04:069.72 9.69 10.10%
PCT 2026-05-08 13:02:429.57 9.56 8.40%
PCT 2026-05-08 14:04:039.52 9.51 7.74%
PCT 2026-05-08 15:02:469.54 9.51 8.01%
PCT 2026-05-08 16:04:039.75 9.10 6.60%
PCT 2026-05-08 17:02:439.75 9.33 6.49%
PCT 2026-05-08 20:04:010.00 0.00 6.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.