investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCT: PureCycle Technologies, Inc. - Common stock

+ Plastic, Recycling, Polypropylene



Clear duplicates of prices



2026-02-16
PCT 2026-02-16 05:02:400.00 0.00 -0.34%
2026-02-17
PCT 2026-02-17 05:02:458.75 8.57 -0.34%
PCT 2026-02-17 06:03:548.77 8.57 -0.34%
PCT 2026-02-17 07:02:399.49 7.85 -0.34%
PCT 2026-02-17 08:03:569.49 8.58 -0.34%
PCT 2026-02-17 09:02:389.44 8.55 0.00%
PCT 2026-02-17 10:03:5410.25 8.60 -0.69%
PCT 2026-02-17 11:02:398.39 8.36 -3.33%
PCT 2026-02-17 12:03:588.45 8.43 -2.87%
PCT 2026-02-17 13:02:418.57 8.56 -1.26%
PCT 2026-02-17 15:02:408.62 8.60 -0.69%
PCT 2026-02-17 16:03:558.59 8.58 -1.03%
PCT 2026-02-17 17:02:379.55 8.21 -1.03%
PCT 2026-02-17 18:03:479.42 8.21 -1.04%
PCT 2026-02-17 20:03:459.37 8.51 -1.04%
PCT 2026-02-17 21:06:570.00 0.00 -0.92%
2026-02-18
PCT 2026-02-18 05:02:398.70 8.56 -0.92%
PCT 2026-02-18 06:03:558.70 8.58 -0.92%
PCT 2026-02-18 07:02:388.73 8.10 -0.92%
PCT 2026-02-18 08:03:579.09 8.50 -0.92%
PCT 2026-02-18 09:02:438.72 8.50 -0.92%
PCT 2026-02-18 10:04:038.86 8.51 2.65%
PCT 2026-02-18 11:02:409.03 9.01 5.06%
PCT 2026-02-18 12:03:539.01 9.00 4.95%
PCT 2026-02-18 13:02:429.03 9.01 5.18%
PCT 2026-02-18 14:03:558.98 8.97 4.72%
PCT 2026-02-18 15:02:438.90 8.89 3.80%
PCT 2026-02-18 16:04:048.83 8.82 2.88%
PCT 2026-02-18 17:02:379.18 8.85 3.80%
PCT 2026-02-18 18:03:509.18 8.85 3.85%
PCT 2026-02-18 20:03:498.95 8.85 3.85%
PCT 2026-02-18 21:08:010.00 0.00 4.20%
2026-02-19
PCT 2026-02-19 05:02:428.98 8.85 4.20%
PCT 2026-02-19 07:02:538.95 8.85 0.00%
PCT 2026-02-19 10:03:528.95 8.71 0.00%
PCT 2026-02-19 11:02:378.89 8.86 -0.12%
PCT 2026-02-19 12:03:589.14 9.11 2.91%
PCT 2026-02-19 13:02:399.02 9.01 1.40%
PCT 2026-02-19 14:03:508.95 8.93 0.47%
PCT 2026-02-19 15:02:399.04 9.02 1.75%
PCT 2026-02-19 16:03:549.06 9.05 1.98%
PCT 2026-02-19 17:02:379.50 9.19 4.08%
PCT 2026-02-19 18:03:499.50 9.19 3.93%
PCT 2026-02-19 19:02:309.50 8.61 3.93%
PCT 2026-02-19 20:03:479.50 8.80 4.61%
PCT 2026-02-19 21:07:300.00 0.00 4.61%
2026-02-20
PCT 2026-02-20 05:02:3710.40 8.40 4.61%
PCT 2026-02-20 06:03:559.79 9.25 4.61%
PCT 2026-02-20 08:03:5510.20 9.01 0.00%
PCT 2026-02-20 09:02:4410.20 9.21 0.00%
PCT 2026-02-20 10:03:569.25 9.01 -0.22%
PCT 2026-02-20 11:02:409.28 9.26 0.34%
PCT 2026-02-20 12:03:539.17 9.16 -0.90%
PCT 2026-02-20 13:03:009.01 9.00 -2.70%
PCT 2026-02-20 14:04:029.04 9.02 -2.25%
PCT 2026-02-20 15:02:489.03 9.01 -2.58%
PCT 2026-02-20 16:03:538.97 8.94 -3.15%
PCT 2026-02-20 17:03:169.16 8.85 -2.81%
PCT 2026-02-20 18:03:499.16 8.97 -2.59%
PCT 2026-02-20 19:02:339.08 8.97 -2.59%
PCT 2026-02-20 20:03:589.08 8.94 -2.92%
PCT 2026-02-20 21:08:100.00 0.00 -2.92%
2026-02-23
PCT 2026-02-23 05:02:468.97 8.76 -2.92%
PCT 2026-02-23 06:03:539.03 8.85 -2.92%
PCT 2026-02-23 07:02:349.05 8.84 -2.92%
PCT 2026-02-23 08:03:538.98 8.85 -2.92%
PCT 2026-02-23 09:02:338.95 8.85 -0.54%
PCT 2026-02-23 10:03:539.26 8.85 -0.54%
PCT 2026-02-23 11:02:378.92 8.91 -0.86%
PCT 2026-02-23 12:04:058.81 8.80 -1.95%
PCT 2026-02-23 13:02:448.75 8.74 -2.70%
PCT 2026-02-23 14:04:058.69 8.68 -3.24%
PCT 2026-02-23 15:02:418.73 8.72 -2.70%
PCT 2026-02-23 16:03:588.65 8.64 -3.57%
PCT 2026-02-23 17:02:428.70 8.61 -3.68%
PCT 2026-02-23 18:03:498.70 8.61 -3.67%
PCT 2026-02-23 19:02:348.72 8.69 -3.11%
PCT 2026-02-23 20:04:008.70 8.51 -3.11%
PCT 2026-02-23 21:08:440.00 0.00 -3.11%
2026-02-24
PCT 2026-02-24 05:02:4410.40 8.51 -3.11%
PCT 2026-02-24 06:03:5510.40 8.63 1.67%
PCT 2026-02-24 08:03:549.72 8.51 1.67%
PCT 2026-02-24 09:02:458.91 8.51 0.00%
PCT 2026-02-24 10:03:548.77 8.51 0.22%
PCT 2026-02-24 11:02:398.56 8.55 -1.00%
PCT 2026-02-24 12:03:548.45 8.43 -2.45%
PCT 2026-02-24 13:02:478.39 8.38 -2.89%
PCT 2026-02-24 14:04:198.34 8.33 -3.56%
PCT 2026-02-24 15:03:098.48 8.47 -1.89%
PCT 2026-02-24 16:04:288.47 8.46 -2.00%
PCT 2026-02-24 17:02:548.61 8.21 -0.89%
PCT 2026-02-24 18:03:599.45 8.43 0.35%
PCT 2026-02-24 20:06:469.45 8.44 0.35%
PCT 2026-02-24 21:05:530.00 0.00 0.35%
2026-02-25
PCT 2026-02-25 05:02:368.76 7.95 0.35%
PCT 2026-02-25 06:04:088.76 8.63 1.85%
PCT 2026-02-25 08:04:038.76 7.99 1.85%
PCT 2026-02-25 09:03:198.76 7.99 1.27%
PCT 2026-02-25 10:04:028.72 7.99 1.27%
PCT 2026-02-25 11:02:448.79 8.77 2.66%
PCT 2026-02-25 12:04:038.89 8.88 3.81%
PCT 2026-02-25 13:02:498.95 8.93 4.50%
PCT 2026-02-25 15:02:538.89 8.86 3.81%
PCT 2026-02-25 16:04:018.89 8.86 3.70%
PCT 2026-02-25 17:05:508.89 8.75 3.58%
PCT 2026-02-25 18:03:478.91 8.75 3.85%
PCT 2026-02-25 19:02:309.20 8.75 3.97%
PCT 2026-02-25 21:07:510.00 0.00 3.97%
2026-02-26
PCT 2026-02-26 05:02:3310.40 8.66 3.97%
PCT 2026-02-26 08:03:509.10 8.85 3.97%
PCT 2026-02-26 09:02:379.76 8.66 1.05%
PCT 2026-02-26 10:03:479.00 8.85 1.05%
PCT 2026-02-26 11:02:388.61 8.60 -2.92%
PCT 2026-02-26 12:04:008.68 8.67 -2.10%
PCT 2026-02-26 13:02:448.39 8.38 -5.48%
PCT 2026-02-26 14:03:508.12 8.10 -8.63%
PCT 2026-02-26 15:02:418.08 8.07 -9.10%
PCT 2026-02-26 16:03:518.17 8.16 -8.17%
PCT 2026-02-26 17:02:418.31 8.19 -7.70%
PCT 2026-02-26 17:22:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1830033/000119312526076801/0001193125-26-076801-index.htm
10-K - PureCycle Technologies, Inc. (0001830033) (Filer)
PCT 2026-02-26 18:04:388.28 8.05 -7.44%
PCT 2026-02-26 19:02:338.14 7.91 -8.68%
PCT 2026-02-26 20:03:467.84 7.78 -12.63%
PCT 2026-02-26 21:04:270.00 0.00 -11.27%
2026-02-27
PCT 2026-02-27 05:02:388.56 7.50 -11.27%
PCT 2026-02-27 06:03:567.85 7.73 -3.49%
PCT 2026-02-27 07:02:528.28 7.73 -3.72%
PCT 2026-02-27 08:03:527.85 7.76 -2.93%
PCT 2026-02-27 09:02:357.70 7.63 -5.41%
PCT 2026-02-27 10:03:527.64 7.35 -6.88%
PCT 2026-02-27 11:02:357.00 6.99 -12.63%
PCT 2026-02-27 12:03:506.58 6.57 -17.25%
PCT 2026-02-27 13:02:436.28 6.27 -20.63%
PCT 2026-02-27 14:04:016.30 6.29 -20.41%
PCT 2026-02-27 15:02:366.11 6.10 -22.55%
PCT 2026-02-27 16:03:576.19 6.18 -21.76%
PCT 2026-02-27 17:02:336.30 6.00 -21.20%
PCT 2026-02-27 18:03:516.33 6.26 -22.17%
PCT 2026-02-27 19:02:396.33 6.29 -22.17%
PCT 2026-02-27 20:03:516.35 6.33 -21.80%
PCT 2026-02-27 21:09:100.00 0.00 -22.04%
2026-03-02
PCT 2026-03-02 05:02:457.16 6.07 -2.71%
PCT 2026-03-02 06:04:006.90 6.15 -1.60%
PCT 2026-03-02 07:02:386.18 6.15 -1.72%
PCT 2026-03-02 08:04:286.15 6.03 -1.85%
PCT 2026-03-02 09:02:396.28 5.90 -3.45%
PCT 2026-03-02 10:04:016.28 6.01 -2.59%
PCT 2026-03-02 11:02:366.15 6.14 -1.85%
PCT 2026-03-02 12:04:006.46 6.45 2.09%
PCT 2026-03-02 13:02:406.58 6.57 3.45%
PCT 2026-03-02 14:04:006.62 6.61 3.94%
PCT 2026-03-02 15:02:406.46 6.45 1.97%
PCT 2026-03-02 16:03:556.47 6.46 2.09%
PCT 2026-03-02 17:02:316.57 6.40 3.33%
PCT 2026-03-02 18:03:486.51 6.41 4.28%
PCT 2026-03-02 19:02:406.72 6.46 3.33%
PCT 2026-03-02 21:09:080.00 0.00 3.33%
2026-03-03
PCT 2026-03-03 05:02:386.39 6.03 3.33%
PCT 2026-03-03 06:03:576.30 6.11 -3.65%
PCT 2026-03-03 07:02:366.15 6.11 -4.60%
PCT 2026-03-03 08:03:566.30 6.11 -3.17%
PCT 2026-03-03 09:02:416.23 6.10 -3.17%
PCT 2026-03-03 10:03:596.30 6.07 -4.28%
PCT 2026-03-03 11:02:365.93 5.92 -7.92%
PCT 2026-03-03 12:04:036.05 6.04 -6.34%
PCT 2026-03-03 13:02:406.06 6.05 -6.02%
PCT 2026-03-03 14:03:586.13 6.12 -5.07%
PCT 2026-03-03 15:02:416.05 6.04 -6.34%
PCT 2026-03-03 16:03:576.16 6.15 -4.60%
PCT 2026-03-03 17:02:346.14 5.92 -6.97%
PCT 2026-03-03 18:03:456.08 5.92 -6.82%
PCT 2026-03-03 19:02:346.08 6.07 -5.74%
PCT 2026-03-03 20:03:516.30 5.92 -5.74%
PCT 2026-03-03 21:03:260.00 0.00 -5.74%
2026-03-04
PCT 2026-03-04 05:02:406.05 6.00 -5.74%
PCT 2026-03-04 06:03:517.86 6.04 0.00%
PCT 2026-03-04 07:02:347.86 6.05 1.24%
PCT 2026-03-04 08:03:526.15 6.01 1.55%
PCT 2026-03-04 09:02:356.25 6.13 1.55%
PCT 2026-03-04 10:03:516.16 6.13 1.55%
PCT 2026-03-04 11:02:386.09 6.08 0.93%
PCT 2026-03-04 12:03:486.28 6.27 3.88%
PCT 2026-03-04 13:02:386.41 6.40 5.89%
PCT 2026-03-04 14:03:516.25 6.24 3.41%
PCT 2026-03-04 15:02:356.31 6.30 4.34%
PCT 2026-03-04 16:03:516.29 6.28 4.03%
PCT 2026-03-04 17:02:346.60 6.16 2.64%
PCT 2026-03-04 18:03:446.25 6.21 2.98%
PCT 2026-03-04 19:02:346.60 6.16 3.15%
PCT 2026-03-04 21:03:050.00 0.00 3.15%
2026-03-05
PCT 2026-03-05 05:02:416.50 5.96 3.15%
PCT 2026-03-05 06:03:556.53 6.18 -0.50%
PCT 2026-03-05 08:03:546.53 6.18 0.33%
PCT 2026-03-05 09:02:356.50 6.06 0.83%
PCT 2026-03-05 10:03:506.18 6.10 -1.16%
PCT 2026-03-05 11:02:336.12 6.11 -1.32%
PCT 2026-03-05 12:03:525.94 5.93 -4.14%
PCT 2026-03-05 13:02:365.90 5.89 -4.80%
PCT 2026-03-05 14:04:025.81 5.80 -6.29%
PCT 2026-03-05 15:02:415.80 5.79 -6.62%
PCT 2026-03-05 16:03:575.84 5.83 -6.13%
PCT 2026-03-05 17:02:446.08 6.00 -3.31%
PCT 2026-03-05 18:03:376.09 5.67 -3.06%
PCT 2026-03-05 19:02:286.09 5.98 -3.06%
PCT 2026-03-05 20:03:406.09 5.98 -3.23%
PCT 2026-03-05 21:04:250.00 0.00 -3.23%
2026-03-06
PCT 2026-03-06 05:02:396.09 5.50 -3.23%
PCT 2026-03-06 06:04:196.04 5.91 -3.23%
PCT 2026-03-06 07:02:526.12 5.70 -3.23%
PCT 2026-03-06 08:04:216.55 5.85 -3.23%
PCT 2026-03-06 09:03:056.50 5.82 -3.23%
PCT 2026-03-06 10:04:185.90 5.75 -3.55%
PCT 2026-03-06 11:03:055.93 5.92 -1.29%
PCT 2026-03-06 12:04:115.90 5.89 -1.45%
PCT 2026-03-06 13:02:535.86 5.85 -2.26%
PCT 2026-03-06 14:04:155.95 5.94 -0.65%
PCT 2026-03-06 15:02:596.03 6.02 0.65%
PCT 2026-03-06 16:04:366.12 6.11 2.10%
PCT 2026-03-06 17:03:256.15 5.80 1.77%
PCT 2026-03-06 18:05:226.15 5.80 1.83%
PCT 2026-03-06 19:03:296.15 6.00 1.83%
PCT 2026-03-06 21:07:590.00 0.00 0.00%
2026-03-09
PCT 2026-03-09 04:05:006.51 5.70 0.00%
PCT 2026-03-09 05:03:016.51 5.85 0.00%
PCT 2026-03-09 06:04:346.51 5.86 0.00%
PCT 2026-03-09 07:03:066.45 5.86 0.00%
PCT 2026-03-09 08:04:146.51 5.86 -2.83%
PCT 2026-03-09 10:04:225.65 5.64 -7.50%
PCT 2026-03-09 11:03:015.80 5.79 -5.00%
PCT 2026-03-09 12:04:535.77 5.76 -5.50%
PCT 2026-03-09 13:02:565.83 5.82 -4.17%
PCT 2026-03-09 14:04:295.72 5.71 -6.17%
PCT 2026-03-09 16:04:246.05 5.66 -3.00%
PCT 2026-03-09 17:03:226.05 5.66 -2.96%
PCT 2026-03-09 18:04:386.05 5.86 -2.96%
PCT 2026-03-09 20:12:510.00 0.00 -2.96%
2026-03-10
PCT 2026-03-10 04:04:036.50 5.65 -2.96%
PCT 2026-03-10 07:02:525.99 5.88 1.15%
PCT 2026-03-10 08:04:096.42 5.83 0.00%
PCT 2026-03-10 09:12:436.40 5.83 0.00%
PCT 2026-03-10 10:05:255.85 5.84 -0.66%
PCT 2026-03-10 11:02:456.09 6.08 3.45%
PCT 2026-03-10 12:04:176.11 6.10 3.94%
PCT 2026-03-10 13:03:576.04 6.02 2.79%
PCT 2026-03-10 14:04:216.10 6.09 3.45%
PCT 2026-03-10 15:03:565.92 5.90 0.66%
PCT 2026-03-10 16:04:085.95 5.81 -0.33%
PCT 2026-03-10 17:02:525.96 5.80 -0.34%
PCT 2026-03-10 19:02:575.96 5.85 -0.34%
PCT 2026-03-10 20:04:070.00 0.00 1.53%
2026-03-11
PCT 2026-03-11 04:04:036.42 5.77 1.53%
PCT 2026-03-11 06:04:145.84 5.81 1.53%
PCT 2026-03-11 07:02:566.42 5.66 0.00%
PCT 2026-03-11 08:04:055.92 5.80 0.00%
PCT 2026-03-11 09:02:565.88 5.76 -0.68%
PCT 2026-03-11 10:04:095.77 5.76 -1.19%
PCT 2026-03-11 11:02:485.84 5.83 -0.17%
PCT 2026-03-11 12:04:055.62 5.61 -3.91%
PCT 2026-03-11 13:03:005.61 5.60 -3.91%
PCT 2026-03-11 14:04:035.54 5.53 -5.27%
PCT 2026-03-11 15:02:585.54 5.53 -5.10%
PCT 2026-03-11 16:03:545.73 5.51 -3.74%
PCT 2026-03-11 17:02:585.73 5.51 -3.76%
PCT 2026-03-11 19:03:005.73 5.51 -4.10%
PCT 2026-03-11 20:04:410.00 0.00 -4.10%
2026-03-12
PCT 2026-03-12 04:04:246.07 5.30 -4.10%
PCT 2026-03-12 05:02:536.00 5.30 -1.54%
PCT 2026-03-12 06:03:596.00 5.40 -1.54%
PCT 2026-03-12 07:02:546.00 5.54 -1.54%
PCT 2026-03-12 08:04:045.61 5.41 -1.54%
PCT 2026-03-12 09:02:506.00 5.50 -1.20%
PCT 2026-03-12 10:04:065.56 5.55 -0.85%
PCT 2026-03-12 11:02:575.51 5.50 -1.88%
PCT 2026-03-12 12:04:085.54 5.53 -1.37%
PCT 2026-03-12 13:02:565.62 5.61 0.00%
PCT 2026-03-12 14:04:035.60 5.59 -0.17%
PCT 2026-03-12 15:02:505.61 5.60 0.00%
PCT 2026-03-12 16:04:235.79 5.66 1.03%
PCT 2026-03-12 17:02:595.75 5.69 2.31%
PCT 2026-03-12 18:04:085.73 5.66 1.78%
PCT 2026-03-12 19:03:095.75 5.48 -0.53%
PCT 2026-03-12 20:04:060.00 0.00 -0.53%
2026-03-13
PCT 2026-03-13 04:04:106.16 5.45 -0.53%
PCT 2026-03-13 05:02:565.68 5.59 -0.36%
PCT 2026-03-13 07:02:566.16 5.59 0.00%
PCT 2026-03-13 08:04:255.75 5.45 0.00%
PCT 2026-03-13 09:02:485.99 5.70 1.42%
PCT 2026-03-13 10:04:075.90 5.89 4.09%
PCT 2026-03-13 11:02:515.85 5.84 3.02%
PCT 2026-03-13 12:04:045.78 5.77 1.96%
PCT 2026-03-13 13:02:525.70 5.69 0.36%
PCT 2026-03-13 14:04:115.64 5.63 -0.71%
PCT 2026-03-13 15:02:565.74 5.73 1.25%
PCT 2026-03-13 16:05:455.77 5.50 1.58%
PCT 2026-03-13 17:02:526.37 5.50 1.76%
PCT 2026-03-13 18:04:095.87 5.50 1.76%
PCT 2026-03-13 20:04:020.00 0.00 0.53%
2026-03-16
PCT 2026-03-16 04:04:256.49 5.68 0.53%
PCT 2026-03-16 05:03:055.97 5.76 0.88%
PCT 2026-03-16 06:04:116.00 5.80 1.06%
PCT 2026-03-16 07:02:535.97 5.81 1.06%
PCT 2026-03-16 08:04:106.02 5.81 1.06%
PCT 2026-03-16 09:03:066.02 5.82 2.64%
PCT 2026-03-16 10:04:195.82 5.81 1.06%
PCT 2026-03-16 11:03:025.87 5.86 2.11%
PCT 2026-03-16 12:04:245.86 5.85 1.94%
PCT 2026-03-16 13:03:215.74 5.73 -0.18%
PCT 2026-03-16 14:04:295.81 5.80 0.88%
PCT 2026-03-16 15:03:405.88 5.87 2.29%
PCT 2026-03-16 16:04:315.91 5.69 1.06%
PCT 2026-03-16 17:03:255.89 5.69 1.04%
PCT 2026-03-16 18:04:195.89 5.68 -0.87%
PCT 2026-03-16 20:04:190.00 0.00 -0.87%
2026-03-17
PCT 2026-03-17 04:04:285.97 5.72 -0.87%
PCT 2026-03-17 07:03:075.97 5.73 -0.87%
PCT 2026-03-17 08:04:245.97 5.77 -0.87%
PCT 2026-03-17 09:03:205.91 5.80 -0.87%
PCT 2026-03-17 10:04:355.74 5.73 -1.22%
PCT 2026-03-17 11:03:045.38 5.37 -7.29%
PCT 2026-03-17 12:04:285.18 5.17 -10.76%
PCT 2026-03-17 14:04:255.43 5.42 -6.42%
PCT 2026-03-17 15:03:215.34 5.33 -8.16%
PCT 2026-03-17 16:04:175.48 5.16 -6.60%
PCT 2026-03-17 17:07:015.50 5.16 -6.54%
PCT 2026-03-17 18:13:385.43 5.33 -6.37%
PCT 2026-03-17 20:04:170.00 0.00 -6.37%
2026-03-18
PCT 2026-03-18 04:04:365.74 5.50 1.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.