investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCT: PureCycle Technologies, Inc. - Common stock

+ Plastic, Recycling, Polypropylene



Clear duplicates of prices



2024-02-27

PCT 2024-02-27 17:01:465.83 5.75 1.80%
PCT 2024-02-27 18:01:405.79 5.56 0.71%
PCT 2024-02-27 19:01:415.77 5.55 -2.12%
PCT 2024-02-27 20:01:505.77 5.55 1.41%
PCT 2024-02-27 21:06:000.00 0.00 1.41%
2024-02-28

PCT 2024-02-28 05:01:385.80 5.70 1.41%
PCT 2024-02-28 08:01:335.75 5.70 1.41%
PCT 2024-02-28 10:02:025.70 5.61 -2.12%
PCT 2024-02-28 11:01:455.65 5.64 -2.12%
PCT 2024-02-28 12:01:345.81 5.79 0.35%
PCT 2024-02-28 13:01:315.82 5.81 0.88%
PCT 2024-02-28 14:01:595.76 5.75 -0.18%
PCT 2024-02-28 15:01:305.70 5.69 -1.23%
PCT 2024-02-28 16:01:495.66 5.65 -1.94%
PCT 2024-02-28 17:01:285.60 5.55 -3.53%
PCT 2024-02-28 18:01:475.70 5.40 -3.47%
PCT 2024-02-28 21:10:040.00 0.00 -6.07%
2024-02-29

PCT 2024-02-29 05:01:395.60 5.50 -6.07%
PCT 2024-02-29 08:01:565.55 5.45 -1.21%
PCT 2024-02-29 10:02:025.75 5.65 2.25%
PCT 2024-02-29 11:01:375.79 5.78 3.64%
PCT 2024-02-29 12:02:035.66 5.65 1.56%
PCT 2024-02-29 13:01:345.60 5.59 0.35%
PCT 2024-02-29 14:01:575.60 5.59 0.17%
PCT 2024-02-29 15:01:375.81 5.80 4.16%
PCT 2024-02-29 16:01:495.82 5.81 4.33%
PCT 2024-02-29 17:01:325.82 5.75 3.81%
PCT 2024-02-29 18:01:565.90 5.66 4.49%
PCT 2024-02-29 21:11:240.00 0.00 4.49%
2024-03-01

PCT 2024-03-01 05:01:505.85 5.75 4.49%
PCT 2024-03-01 10:01:555.90 5.80 1.08%
PCT 2024-03-01 11:01:405.73 5.72 -1.08%
PCT 2024-03-01 12:01:536.06 6.05 4.85%
PCT 2024-03-01 13:01:356.26 6.25 8.26%
PCT 2024-03-01 14:02:006.08 6.07 5.21%
PCT 2024-03-01 15:01:456.01 6.00 3.77%
PCT 2024-03-01 16:01:476.03 6.02 4.13%
PCT 2024-03-01 17:01:306.10 6.03 5.03%
PCT 2024-03-01 18:01:576.15 6.07 4.84%
PCT 2024-03-01 19:01:216.44 6.07 4.84%
2024-03-04

PCT 2024-03-04 00:12:580.00 0.00 4.84%
PCT 2024-03-04 05:01:366.10 6.00 4.84%
PCT 2024-03-04 06:02:026.15 6.05 0.52%
PCT 2024-03-04 09:01:366.25 6.15 2.25%
PCT 2024-03-04 10:01:516.33 6.20 3.28%
PCT 2024-03-04 11:01:365.90 5.88 -3.28%
PCT 2024-03-04 12:01:575.97 5.96 -1.90%
PCT 2024-03-04 13:01:365.99 5.98 -1.55%
PCT 2024-03-04 14:02:095.96 5.95 -2.07%
PCT 2024-03-04 15:01:345.96 5.95 -1.90%
PCT 2024-03-04 16:02:046.12 6.10 0.69%
PCT 2024-03-04 17:01:316.07 6.00 -0.86%
PCT 2024-03-04 18:01:496.07 5.64 -0.16%
PCT 2024-03-04 20:01:376.05 5.64 -0.49%
PCT 2024-03-04 21:10:040.00 0.00 -0.49%
2024-03-05

PCT 2024-03-05 05:01:316.10 6.00 -0.49%
PCT 2024-03-05 06:01:566.05 6.00 -0.49%
PCT 2024-03-05 09:01:326.05 6.00 0.00%
PCT 2024-03-05 10:02:046.05 5.85 -0.33%
PCT 2024-03-05 11:01:365.94 5.93 -1.81%
PCT 2024-03-05 12:02:045.91 5.90 -2.14%
PCT 2024-03-05 13:01:405.66 5.65 -6.43%
PCT 2024-03-05 14:02:035.75 5.74 -4.78%
PCT 2024-03-05 15:01:225.77 5.76 -4.28%
PCT 2024-03-05 16:01:385.71 5.70 -5.60%
PCT 2024-03-05 17:01:255.90 5.64 -6.59%
PCT 2024-03-05 17:15:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1830033/000183003324000022/0001830033-24-000022-index.htm
8-K - PureCycle Technologies, Inc. (0001830033) (Filer)
PCT 2024-03-05 18:01:476.04 5.75 -3.97%
PCT 2024-03-05 19:01:235.75 5.64 -4.80%
PCT 2024-03-05 20:01:546.04 5.65 -4.80%
PCT 2024-03-05 21:07:570.00 0.00 -3.81%
PCT 2024-03-05 22:15:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/1830033/000183003324000029/0001830033-24-000029-index.htm
10-K - PureCycle Technologies, Inc. (0001830033) (Filer)
2024-03-06

PCT 2024-03-06 06:02:086.36 5.33 -3.81%
PCT 2024-03-06 09:01:235.79 5.64 -3.81%
PCT 2024-03-06 10:01:416.21 6.20 8.94%
PCT 2024-03-06 11:01:266.18 6.16 8.44%
PCT 2024-03-06 12:01:525.59 5.58 -1.16%
PCT 2024-03-06 13:01:224.69 4.68 -16.06%
PCT 2024-03-06 14:02:315.30 5.29 -6.13%
PCT 2024-03-06 15:01:285.14 5.13 -8.94%
PCT 2024-03-06 16:01:535.11 5.10 -9.11%
PCT 2024-03-06 17:01:415.05 4.95 -11.26%
PCT 2024-03-06 18:01:485.22 4.80 -12.01%
PCT 2024-03-06 19:01:245.22 5.00 -12.01%
2024-03-07

PCT 2024-03-07 05:01:305.05 4.95 -12.01%
PCT 2024-03-07 09:05:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1830033/000183003324000031/0001830033-24-000031-index.htm
8-K - PureCycle Technologies, Inc. (0001830033) (Filer)
PCT 2024-03-07 10:02:025.05 4.95 0.53%
PCT 2024-03-07 11:01:444.65 4.64 -6.36%
PCT 2024-03-07 12:02:184.84 4.83 -3.18%
PCT 2024-03-07 13:01:264.83 4.82 -3.36%
PCT 2024-03-07 14:02:004.84 4.83 -3.00%
PCT 2024-03-07 15:01:344.79 4.78 -4.06%
PCT 2024-03-07 16:01:564.93 4.92 -1.59%
PCT 2024-03-07 17:01:345.15 5.05 1.59%
PCT 2024-03-07 18:02:045.11 4.80 0.80%
PCT 2024-03-07 19:01:095.08 4.80 0.80%
PCT 2024-03-07 21:08:550.00 0.00 0.80%
2024-03-08

PCT 2024-03-08 05:01:425.10 5.00 0.80%
PCT 2024-03-08 09:01:245.15 5.05 0.00%
PCT 2024-03-08 10:01:555.20 5.10 1.00%
PCT 2024-03-08 11:01:365.74 5.73 12.18%
PCT 2024-03-08 12:01:575.63 5.62 10.58%
PCT 2024-03-08 13:01:295.51 5.50 7.98%
PCT 2024-03-08 14:02:005.41 5.40 5.99%
PCT 2024-03-08 15:01:235.42 5.41 6.39%
PCT 2024-03-08 16:02:045.26 5.25 2.99%
PCT 2024-03-08 17:01:365.20 5.10 1.00%
PCT 2024-03-08 18:01:405.23 5.00 0.59%
PCT 2024-03-08 20:01:395.34 5.15 2.55%
PCT 2024-03-08 21:07:540.00 0.00 2.55%
PCT 2024-03-08 22:08:535.34 5.15 2.55%
2024-03-11

PCT 2024-03-11 00:16:330.00 0.00 2.55%
PCT 2024-03-11 05:01:265.20 5.10 2.55%
PCT 2024-03-11 07:01:415.20 5.13 2.55%
PCT 2024-03-11 09:01:325.21 5.15 1.96%
PCT 2024-03-11 10:02:214.95 4.94 -3.73%
PCT 2024-03-11 11:01:384.88 4.87 -4.90%
PCT 2024-03-11 12:01:555.07 5.06 -1.18%
PCT 2024-03-11 13:01:595.03 5.02 -1.96%
PCT 2024-03-11 14:01:544.88 4.87 -4.90%
PCT 2024-03-11 15:01:384.93 4.92 -4.12%
PCT 2024-03-11 16:01:574.85 4.75 -6.27%
PCT 2024-03-11 17:01:314.85 4.77 -6.24%
PCT 2024-03-11 18:01:505.25 4.75 -6.24%
PCT 2024-03-11 19:01:305.31 4.85 -6.24%
PCT 2024-03-11 20:01:480.00 0.00 -3.12%
2024-03-12

PCT 2024-03-12 04:01:464.85 4.75 -3.12%
PCT 2024-03-12 07:01:364.85 4.81 0.00%
PCT 2024-03-12 08:02:054.90 4.81 0.78%
PCT 2024-03-12 09:01:315.01 4.92 3.70%
PCT 2024-03-12 10:02:044.86 4.85 0.97%
PCT 2024-03-12 11:01:424.86 4.85 1.36%
PCT 2024-03-12 12:01:594.91 4.90 1.95%
PCT 2024-03-12 13:01:424.94 4.93 2.34%
PCT 2024-03-12 14:02:004.93 4.92 2.14%
PCT 2024-03-12 15:01:334.95 4.94 2.73%
PCT 2024-03-12 16:01:535.00 4.90 2.53%
PCT 2024-03-12 17:01:295.10 5.01 4.16%
PCT 2024-03-12 18:01:455.25 5.01 4.16%
PCT 2024-03-12 20:01:540.00 0.00 4.16%
2024-03-13

PCT 2024-03-13 04:01:345.10 5.00 4.16%
PCT 2024-03-13 08:02:115.10 5.00 1.66%
PCT 2024-03-13 10:02:005.16 5.15 4.37%
PCT 2024-03-13 11:01:315.11 5.10 3.33%
PCT 2024-03-13 12:01:425.15 5.14 4.16%
PCT 2024-03-13 13:01:355.29 5.28 7.28%
PCT 2024-03-13 14:01:535.28 5.27 7.07%
PCT 2024-03-13 15:01:355.34 5.33 8.11%
PCT 2024-03-13 16:01:545.40 5.30 8.73%
PCT 2024-03-13 17:01:245.40 5.30 8.50%
PCT 2024-03-13 18:02:025.45 5.34 8.50%
PCT 2024-03-13 20:01:590.00 0.00 8.50%
2024-03-14

PCT 2024-03-14 04:02:205.40 5.30 8.50%
PCT 2024-03-14 05:01:355.35 5.25 -1.21%
PCT 2024-03-14 07:01:405.45 5.35 0.81%
PCT 2024-03-14 10:02:025.44 5.42 1.62%
PCT 2024-03-14 11:01:475.32 5.31 -0.81%
PCT 2024-03-14 12:02:025.30 5.29 -1.42%
PCT 2024-03-14 13:01:455.23 5.22 -2.83%
PCT 2024-03-14 14:01:555.24 5.23 -2.43%
PCT 2024-03-14 15:01:285.20 5.19 -3.24%
PCT 2024-03-14 16:01:595.23 5.15 -3.24%
PCT 2024-03-14 17:01:345.23 5.15 -2.61%
PCT 2024-03-14 18:01:435.23 5.10 -2.61%
PCT 2024-03-14 20:01:530.00 0.00 -2.61%
2024-03-15

PCT 2024-03-15 04:02:145.25 5.15 -2.61%
PCT 2024-03-15 10:02:005.41 5.40 3.54%
PCT 2024-03-15 11:01:315.34 5.33 2.43%
PCT 2024-03-15 12:02:015.39 5.38 3.54%
PCT 2024-03-15 13:01:445.32 5.31 2.24%
PCT 2024-03-15 14:01:525.26 5.25 0.93%
PCT 2024-03-15 16:02:055.40 5.30 2.61%
PCT 2024-03-15 17:01:295.30 5.25 1.92%
PCT 2024-03-15 18:01:505.37 5.10 1.92%
PCT 2024-03-15 20:01:460.00 0.00 1.92%
2024-03-18

PCT 2024-03-18 04:01:425.35 5.25 1.92%
PCT 2024-03-18 09:01:295.40 5.30 0.19%
PCT 2024-03-18 10:02:345.20 5.18 -3.08%
PCT 2024-03-18 11:01:225.43 5.41 1.35%
PCT 2024-03-18 12:01:555.53 5.52 3.65%
PCT 2024-03-18 13:01:325.57 5.56 4.42%
PCT 2024-03-18 14:02:035.68 5.67 6.54%
PCT 2024-03-18 15:01:305.67 5.66 6.35%
PCT 2024-03-18 16:02:055.68 5.60 5.58%
PCT 2024-03-18 17:01:275.68 5.60 5.43%
PCT 2024-03-18 18:01:365.68 5.50 5.43%
PCT 2024-03-18 20:01:510.00 0.00 6.37%
2024-03-19

PCT 2024-03-19 04:02:055.70 5.60 6.37%
PCT 2024-03-19 10:01:505.65 5.64 0.19%
PCT 2024-03-19 11:01:325.88 5.87 4.68%
PCT 2024-03-19 12:02:095.76 5.75 2.25%
PCT 2024-03-19 13:01:435.78 5.77 2.81%
PCT 2024-03-19 14:02:145.80 5.79 3.00%
PCT 2024-03-19 15:01:465.81 5.80 3.18%
PCT 2024-03-19 16:02:125.95 5.90 5.99%
PCT 2024-03-19 17:01:265.95 5.85 4.80%
PCT 2024-03-19 20:01:570.00 0.00 4.80%
2024-03-20

PCT 2024-03-20 04:02:025.95 5.85 4.80%
PCT 2024-03-20 05:01:516.00 5.90 0.00%
PCT 2024-03-20 07:01:076.00 5.90 0.71%
PCT 2024-03-20 09:01:316.00 5.90 -0.53%
PCT 2024-03-20 10:02:086.03 6.02 1.24%
PCT 2024-03-20 12:02:025.98 5.97 0.36%
PCT 2024-03-20 13:01:335.95 5.94 0.00%
PCT 2024-03-20 14:02:036.09 6.08 2.49%
PCT 2024-03-20 15:01:306.23 6.22 4.80%
PCT 2024-03-20 16:02:106.24 6.10 4.80%
PCT 2024-03-20 17:01:186.25 6.17 5.04%
PCT 2024-03-20 18:01:516.23 6.18 4.03%
PCT 2024-03-20 19:01:416.28 6.18 4.03%
PCT 2024-03-20 20:01:540.00 0.00 4.03%
2024-03-21

PCT 2024-03-21 04:01:460.00 5.95 4.03%
PCT 2024-03-21 05:01:437.05 5.95 4.03%
PCT 2024-03-21 06:02:227.05 6.23 4.03%
PCT 2024-03-21 07:01:366.41 6.23 0.34%
PCT 2024-03-21 09:01:206.38 6.23 1.85%
PCT 2024-03-21 10:01:576.37 6.36 2.35%
PCT 2024-03-21 11:01:366.53 6.52 5.21%
PCT 2024-03-21 12:02:116.31 6.30 1.34%
PCT 2024-03-21 13:01:276.37 6.36 2.52%
PCT 2024-03-21 14:01:436.29 6.28 1.01%
PCT 2024-03-21 15:01:326.31 6.30 1.34%
PCT 2024-03-21 16:01:456.60 6.15 -1.01%
PCT 2024-03-21 17:01:256.60 6.30 0.48%
PCT 2024-03-21 18:01:296.60 6.29 1.13%
PCT 2024-03-21 19:01:246.60 6.30 1.29%
PCT 2024-03-21 20:02:060.00 0.00 1.29%
2024-03-22

PCT 2024-03-22 04:01:520.00 6.05 1.29%
PCT 2024-03-22 05:01:217.97 6.05 1.29%
PCT 2024-03-22 07:01:286.43 6.08 1.29%
PCT 2024-03-22 08:01:536.58 6.08 1.29%
PCT 2024-03-22 09:01:366.47 6.09 1.29%
PCT 2024-03-22 10:02:126.16 6.15 -0.16%
PCT 2024-03-22 11:01:395.96 5.95 -3.38%
PCT 2024-03-22 12:01:595.97 5.96 -3.38%
PCT 2024-03-22 13:01:365.94 5.93 -3.86%
PCT 2024-03-22 14:01:365.93 5.92 -4.02%
PCT 2024-03-22 15:01:346.01 6.00 -2.73%
PCT 2024-03-22 16:02:016.12 6.05 -1.61%
PCT 2024-03-22 17:01:276.07 6.05 -1.62%
PCT 2024-03-22 18:01:356.07 5.92 -1.94%
PCT 2024-03-22 20:02:000.00 0.00 -1.94%
2024-03-25

PCT 2024-03-25 05:01:476.88 5.39 -1.94%
PCT 2024-03-25 07:01:476.35 5.39 -1.94%
PCT 2024-03-25 08:01:496.30 5.96 1.30%
PCT 2024-03-25 09:01:246.15 6.05 0.49%
PCT 2024-03-25 10:02:126.17 6.16 1.78%
PCT 2024-03-25 11:01:336.14 6.13 1.13%
PCT 2024-03-25 12:02:016.13 6.12 0.97%
PCT 2024-03-25 13:01:436.21 6.20 2.27%
PCT 2024-03-25 14:01:596.04 6.03 -0.49%
PCT 2024-03-25 15:01:456.06 6.05 -0.32%
PCT 2024-03-25 16:01:466.15 6.05 -0.32%
PCT 2024-03-25 16:47:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1830033/000095017024035973/0000950170-24-035973-index.htm
8-K - PureCycle Technologies, Inc. (0001830033) (Filer)
PCT 2024-03-25 17:01:266.10 6.05 -0.33%
PCT 2024-03-25 18:01:236.35 6.05 -0.33%
PCT 2024-03-25 19:01:306.35 6.00 -0.33%
PCT 2024-03-25 20:01:540.00 0.00 -0.33%
2024-03-26

PCT 2024-03-26 04:01:446.15 6.05 -0.33%
PCT 2024-03-26 07:01:246.15 6.10 -0.33%
PCT 2024-03-26 09:01:256.25 6.15 2.14%
PCT 2024-03-26 10:01:546.09 6.08 0.66%
PCT 2024-03-26 11:01:326.08 6.07 0.49%
PCT 2024-03-26 12:01:506.09 6.08 0.66%
PCT 2024-03-26 13:01:406.08 6.07 0.49%
PCT 2024-03-26 14:01:586.03 6.02 -0.33%
PCT 2024-03-26 15:01:195.95 5.94 -1.65%
PCT 2024-03-26 16:01:506.00 5.75 -3.79%
PCT 2024-03-26 17:01:236.00 5.82 -3.80%
PCT 2024-03-26 18:01:256.29 5.82 -3.80%
PCT 2024-03-26 19:01:186.29 5.75 -3.80%
PCT 2024-03-26 20:01:530.00 0.00 -3.80%
2024-03-27

PCT 2024-03-27 04:01:446.00 5.90 -3.80%
PCT 2024-03-27 06:01:515.82 5.80 0.00%
PCT 2024-03-27 07:01:315.95 5.80 0.00%
PCT 2024-03-27 08:01:565.92 5.82 0.00%
PCT 2024-03-27 09:01:385.95 5.85 1.98%
PCT 2024-03-27 10:01:516.02 6.01 3.14%
PCT 2024-03-27 11:01:295.93 5.92 1.82%
PCT 2024-03-27 12:02:115.93 5.92 1.65%
PCT 2024-03-27 13:01:325.95 5.94 2.15%
PCT 2024-03-27 14:01:555.98 5.97 2.48%
PCT 2024-03-27 15:01:066.00 5.99 2.81%
PCT 2024-03-27 16:01:206.10 6.01 3.80%
PCT 2024-03-27 17:01:046.10 6.00 3.95%
PCT 2024-03-27 18:01:496.10 5.91 3.95%
PCT 2024-03-27 20:01:530.00 0.00 3.95%
2024-03-28

PCT 2024-03-28 04:01:546.10 6.00 3.95%
PCT 2024-03-28 10:01:406.31 6.30 4.47%
PCT 2024-03-28 11:01:366.19 6.18 2.23%
PCT 2024-03-28 12:02:056.24 6.23 3.44%
PCT 2024-03-28 13:01:256.26 6.25 3.44%
PCT 2024-03-28 14:01:466.17 6.16 2.06%
PCT 2024-03-28 15:01:246.25 6.24 3.26%
PCT 2024-03-28 16:01:486.28 6.23 3.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.