investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCRX: Pacira BioSciences, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
PCRX 2024-03-27 09:01:1529.47 27.50 -2.46%
PCRX 2024-03-27 10:01:2628.89 28.80 1.13%
PCRX 2024-03-27 11:01:1529.23 29.17 2.39%
PCRX 2024-03-27 12:01:4129.18 29.12 2.12%
PCRX 2024-03-27 13:01:1728.80 28.78 0.96%
PCRX 2024-03-27 14:01:2628.73 28.68 0.62%
PCRX 2024-03-27 15:00:5828.71 28.68 0.65%
PCRX 2024-03-27 16:01:0529.33 27.61 1.81%
PCRX 2024-03-27 17:00:5729.33 28.46 1.86%
PCRX 2024-03-27 20:01:240.00 0.00 1.86%
2024-03-28
PCRX 2024-03-28 05:01:1739.00 25.00 1.86%
PCRX 2024-03-28 07:01:1531.08 25.00 1.86%
PCRX 2024-03-28 08:01:3029.32 25.00 1.86%
PCRX 2024-03-28 09:01:1431.08 27.50 1.86%
PCRX 2024-03-28 10:01:1829.05 29.01 0.00%
PCRX 2024-03-28 11:01:1429.22 29.14 0.39%
PCRX 2024-03-28 12:01:3329.19 29.14 0.53%
PCRX 2024-03-28 13:01:0729.49 29.45 1.58%
PCRX 2024-03-28 14:01:2229.32 29.26 0.81%
PCRX 2024-03-28 15:01:0829.53 29.48 1.65%
PCRX 2024-03-28 16:01:2429.83 28.00 0.63%
PCRX 2024-03-28 17:01:1629.80 28.64 0.62%
PCRX 2024-03-28 18:01:2029.80 28.00 0.62%
PCRX 2024-03-28 20:01:100.00 0.00 0.62%
2024-04-01
PCRX 2024-04-01 05:01:2333.64 25.84 0.62%
PCRX 2024-04-01 06:01:3133.57 25.91 0.62%
PCRX 2024-04-01 07:01:1129.83 27.61 0.62%
PCRX 2024-04-01 08:01:3729.83 27.96 0.62%
PCRX 2024-04-01 09:01:1429.83 27.97 0.62%
PCRX 2024-04-01 10:01:2328.87 28.77 -1.52%
PCRX 2024-04-01 11:01:1828.65 28.61 -2.00%
PCRX 2024-04-01 12:01:2928.63 28.58 -2.20%
PCRX 2024-04-01 13:01:1528.78 28.71 -1.55%
PCRX 2024-04-01 14:01:3128.90 28.86 -1.24%
PCRX 2024-04-01 15:01:1128.81 28.79 -1.41%
PCRX 2024-04-01 16:01:2531.08 0.00 -0.24%
PCRX 2024-04-01 17:00:5931.08 28.57 -0.24%
PCRX 2024-04-01 20:01:130.00 0.00 -0.24%
2024-04-02
PCRX 2024-04-02 05:01:0639.97 11.66 -0.24%
PCRX 2024-04-02 07:01:0939.97 21.95 -0.24%
PCRX 2024-04-02 08:01:2939.97 27.83 -0.24%
PCRX 2024-04-02 09:01:0733.91 27.50 -0.24%
PCRX 2024-04-02 10:01:3129.07 29.01 -0.31%
PCRX 2024-04-02 11:01:1028.72 28.66 -1.54%
PCRX 2024-04-02 12:01:3428.54 28.49 -2.29%
PCRX 2024-04-02 13:01:1528.61 28.55 -1.88%
PCRX 2024-04-02 14:01:3428.57 28.53 -2.05%
PCRX 2024-04-02 15:01:1128.46 28.43 -2.40%
PCRX 2024-04-02 16:01:3034.11 28.51 -2.19%
PCRX 2024-04-02 17:01:2029.08 28.52 -2.09%
PCRX 2024-04-02 20:01:220.00 0.00 -2.09%
2024-04-03
PCRX 2024-04-03 05:01:0239.97 11.41 -2.09%
PCRX 2024-04-03 07:01:2039.97 21.95 -2.09%
PCRX 2024-04-03 08:01:4139.97 27.50 -2.09%
PCRX 2024-04-03 10:01:2728.94 28.75 0.99%
PCRX 2024-04-03 11:01:2029.03 28.96 1.61%
PCRX 2024-04-03 12:01:2628.86 28.80 0.99%
PCRX 2024-04-03 13:01:0828.86 28.79 1.17%
PCRX 2024-04-03 14:01:2229.03 29.01 1.78%
PCRX 2024-04-03 15:01:2029.01 28.97 1.68%
PCRX 2024-04-03 16:01:2629.59 27.50 1.72%
PCRX 2024-04-03 17:01:0929.59 27.50 1.75%
PCRX 2024-04-03 20:01:230.00 0.00 1.75%
2024-04-04
PCRX 2024-04-04 05:01:1039.97 11.61 1.75%
PCRX 2024-04-04 07:01:2039.97 21.95 1.75%
PCRX 2024-04-04 08:01:2639.97 22.87 1.75%
PCRX 2024-04-04 09:01:1931.24 28.84 1.75%
PCRX 2024-04-04 10:01:3629.42 29.33 1.16%
PCRX 2024-04-04 11:01:1529.34 29.29 0.98%
PCRX 2024-04-04 12:01:3029.08 29.02 0.25%
PCRX 2024-04-04 13:01:1228.97 28.93 -0.14%
PCRX 2024-04-04 14:01:2728.74 28.70 -1.05%
PCRX 2024-04-04 15:01:2328.30 28.26 -2.53%
PCRX 2024-04-04 16:01:3628.97 28.00 -2.14%
PCRX 2024-04-04 17:01:1728.97 28.00 -2.10%
PCRX 2024-04-04 20:01:290.00 0.00 -2.10%
2024-04-05
PCRX 2024-04-05 05:01:1139.97 11.43 -2.10%
PCRX 2024-04-05 07:01:1439.97 21.95 -2.10%
PCRX 2024-04-05 09:01:0839.97 27.50 -2.10%
PCRX 2024-04-05 10:01:3828.38 28.23 -0.34%
PCRX 2024-04-05 11:01:1828.00 27.94 -1.52%
PCRX 2024-04-05 12:01:2128.09 28.03 -1.17%
PCRX 2024-04-05 13:01:1228.09 28.05 -1.10%
PCRX 2024-04-05 14:01:3428.00 27.96 -1.52%
PCRX 2024-04-05 15:01:1428.10 28.07 -1.07%
PCRX 2024-04-05 16:01:3528.72 27.60 -0.83%
PCRX 2024-04-05 18:01:3031.08 27.50 -0.83%
PCRX 2024-04-05 20:01:250.00 0.00 -0.83%
2024-04-08
PCRX 2024-04-08 05:01:2339.97 11.33 -0.83%
PCRX 2024-04-08 07:01:1639.97 25.03 -0.83%
PCRX 2024-04-08 08:01:2539.97 27.38 0.31%
PCRX 2024-04-08 09:01:4939.97 27.50 0.31%
PCRX 2024-04-08 10:01:3928.43 28.25 0.59%
PCRX 2024-04-08 11:01:1428.41 28.38 0.69%
PCRX 2024-04-08 12:01:3728.28 28.24 0.28%
PCRX 2024-04-08 13:01:0928.55 28.51 1.21%
PCRX 2024-04-08 14:01:2728.60 28.57 1.41%
PCRX 2024-04-08 15:01:1028.48 28.44 0.97%
PCRX 2024-04-08 16:01:3229.05 27.91 1.10%
PCRX 2024-04-08 17:01:1029.05 27.91 1.14%
PCRX 2024-04-08 18:01:3232.67 27.50 1.14%
PCRX 2024-04-08 20:01:210.00 0.00 1.14%
2024-04-09
PCRX 2024-04-09 05:01:1239.97 11.45 1.14%
PCRX 2024-04-09 07:01:2639.97 25.03 1.14%
PCRX 2024-04-09 08:01:3339.97 27.38 1.14%
PCRX 2024-04-09 09:01:2139.97 27.50 1.14%
PCRX 2024-04-09 10:01:1728.58 28.38 0.32%
PCRX 2024-04-09 11:01:0728.55 28.49 0.11%
PCRX 2024-04-09 12:01:2928.29 28.25 -0.78%
PCRX 2024-04-09 13:01:2128.03 27.99 -1.74%
PCRX 2024-04-09 14:01:3328.25 28.20 -0.92%
PCRX 2024-04-09 15:01:3028.18 28.15 -1.07%
PCRX 2024-04-09 16:01:4329.09 27.95 0.14%
PCRX 2024-04-09 18:01:2631.08 27.71 0.14%
PCRX 2024-04-09 20:01:200.00 0.00 0.14%
2024-04-10
PCRX 2024-04-10 05:01:1739.97 27.71 0.14%
PCRX 2024-04-10 07:01:1437.99 27.71 0.14%
PCRX 2024-04-10 10:01:3527.80 27.70 -2.74%
PCRX 2024-04-10 11:01:1728.05 27.98 -1.76%
PCRX 2024-04-10 12:01:1827.70 27.68 -2.98%
PCRX 2024-04-10 13:01:1527.77 27.73 -2.74%
PCRX 2024-04-10 14:01:2427.80 27.75 -2.70%
PCRX 2024-04-10 15:01:1327.84 27.80 -2.49%
PCRX 2024-04-10 16:01:2928.39 27.50 -2.42%
PCRX 2024-04-10 18:01:1130.00 27.50 -2.42%
PCRX 2024-04-10 20:01:200.00 0.00 -2.42%
2024-04-11
PCRX 2024-04-11 05:01:2939.97 11.14 -2.42%
PCRX 2024-04-11 07:01:1044.52 25.03 -2.42%
PCRX 2024-04-11 09:01:0829.50 27.37 -1.16%
PCRX 2024-04-11 10:01:2327.72 27.61 -0.60%
PCRX 2024-04-11 11:01:1127.33 27.26 -2.00%
PCRX 2024-04-11 12:01:3127.52 27.48 -1.19%
PCRX 2024-04-11 13:01:1027.28 27.24 -2.00%
PCRX 2024-04-11 14:01:2627.42 27.39 -1.47%
PCRX 2024-04-11 15:01:1727.33 27.30 -1.79%
PCRX 2024-04-11 16:01:2035.00 27.00 -1.68%
PCRX 2024-04-11 17:01:2035.00 27.00 -1.72%
PCRX 2024-04-11 20:01:250.00 0.00 -1.72%
2024-04-12
PCRX 2024-04-12 05:01:2739.97 10.95 -1.72%
PCRX 2024-04-12 07:01:0437.99 21.95 -1.72%
PCRX 2024-04-12 10:01:4427.14 26.97 -1.01%
PCRX 2024-04-12 11:01:1527.04 26.98 -1.33%
PCRX 2024-04-12 12:01:1027.10 27.04 -0.97%
PCRX 2024-04-12 13:01:0926.83 26.74 -2.12%
PCRX 2024-04-12 14:01:2026.70 26.66 -2.41%
PCRX 2024-04-12 15:01:1326.86 26.81 -1.90%
PCRX 2024-04-12 16:01:3927.81 26.54 -1.90%
PCRX 2024-04-12 17:01:1327.81 26.54 -1.94%
PCRX 2024-04-12 20:01:240.00 0.00 -1.94%
2024-04-15
PCRX 2024-04-15 05:01:0639.97 21.00 -1.94%
PCRX 2024-04-15 07:01:1537.99 21.95 -1.94%
PCRX 2024-04-15 10:01:3426.71 26.56 -1.02%
PCRX 2024-04-15 11:01:2126.04 25.98 -3.03%
PCRX 2024-04-15 12:01:3125.92 25.88 -3.44%
PCRX 2024-04-15 13:01:1925.93 25.89 -3.33%
PCRX 2024-04-15 14:01:2425.99 25.95 -3.22%
PCRX 2024-04-15 15:01:1526.10 26.08 -2.70%
PCRX 2024-04-15 16:01:2631.08 23.59 -1.10%
PCRX 2024-04-15 17:01:0427.06 23.69 -3.35%
PCRX 2024-04-15 18:01:2131.08 23.69 -3.35%
PCRX 2024-04-15 20:01:320.00 0.00 -3.35%
2024-04-16
PCRX 2024-04-16 05:01:0239.97 21.00 -3.35%
PCRX 2024-04-16 07:01:1041.00 25.45 -3.35%
PCRX 2024-04-16 09:01:0640.55 25.45 -3.35%
PCRX 2024-04-16 10:01:1926.83 26.72 1.08%
PCRX 2024-04-16 11:01:0927.33 27.27 2.98%
PCRX 2024-04-16 12:01:2427.54 27.49 3.62%
PCRX 2024-04-16 13:00:5927.50 27.46 3.54%
PCRX 2024-04-16 14:01:2427.40 27.33 3.21%
PCRX 2024-04-16 15:01:1427.48 27.45 3.50%
PCRX 2024-04-16 16:01:3431.08 25.00 1.27%
PCRX 2024-04-16 17:01:1227.41 26.33 1.28%
PCRX 2024-04-16 18:01:2431.08 25.00 1.28%
PCRX 2024-04-16 20:01:210.00 0.00 1.28%
2024-04-17
PCRX 2024-04-17 05:01:2139.97 21.00 1.28%
PCRX 2024-04-17 06:01:2839.97 26.43 1.28%
PCRX 2024-04-17 07:01:1342.99 26.43 1.28%
PCRX 2024-04-17 10:01:3526.60 26.51 -1.21%
PCRX 2024-04-17 11:01:0826.54 26.49 -1.28%
PCRX 2024-04-17 12:01:2726.59 26.53 -1.09%
PCRX 2024-04-17 13:01:1126.83 26.76 -0.15%
PCRX 2024-04-17 14:01:3326.81 26.77 -0.26%
PCRX 2024-04-17 15:01:0626.76 26.67 -0.57%
PCRX 2024-04-17 16:01:3331.51 25.53 -0.38%
PCRX 2024-04-17 17:01:2327.31 26.23 -0.37%
PCRX 2024-04-17 18:01:1631.51 25.53 -0.37%
PCRX 2024-04-17 20:01:220.00 0.00 -0.37%
2024-04-18
PCRX 2024-04-18 05:01:0239.97 21.00 -0.37%
PCRX 2024-04-18 07:01:1039.97 21.95 -0.37%
PCRX 2024-04-18 10:01:3526.77 26.58 -0.37%
PCRX 2024-04-18 11:01:0326.60 26.57 -0.74%
PCRX 2024-04-18 12:01:1426.72 26.62 -0.30%
PCRX 2024-04-18 13:01:2226.53 26.48 -1.12%
PCRX 2024-04-18 14:01:3326.55 26.50 -0.97%
PCRX 2024-04-18 15:01:1126.32 26.27 -1.67%
PCRX 2024-04-18 16:01:2531.51 24.00 -2.49%
PCRX 2024-04-18 17:01:1425.75 25.58 -3.81%
PCRX 2024-04-18 18:01:0525.75 25.50 -3.81%
PCRX 2024-04-18 20:01:290.00 0.00 -3.81%
2024-04-19
PCRX 2024-04-19 05:01:0739.97 10.44 -3.81%
PCRX 2024-04-19 07:01:2739.97 26.25 -3.81%
PCRX 2024-04-19 08:01:2239.97 21.95 0.56%
PCRX 2024-04-19 10:01:4326.10 26.02 -0.15%
PCRX 2024-04-19 11:01:1626.05 25.99 -0.26%
PCRX 2024-04-19 12:01:2726.08 26.05 -0.15%
PCRX 2024-04-19 13:01:2026.17 26.13 0.22%
PCRX 2024-04-19 14:01:2326.12 26.08 0.00%
PCRX 2024-04-19 15:01:0926.08 26.04 -0.19%
PCRX 2024-04-19 16:01:3335.00 26.25 0.56%
PCRX 2024-04-19 17:01:0726.80 25.00 0.57%
PCRX 2024-04-19 18:01:1130.73 25.00 0.57%
PCRX 2024-04-19 20:01:230.00 0.00 0.57%
2024-04-22
PCRX 2024-04-22 09:01:1252.48 18.80 0.57%
PCRX 2024-04-22 10:01:3025.97 25.91 -1.15%
PCRX 2024-04-22 11:01:1726.00 25.97 -1.00%
PCRX 2024-04-22 12:01:2925.88 25.84 -1.53%
PCRX 2024-04-22 13:01:1826.15 26.13 -0.38%
PCRX 2024-04-22 14:01:2726.23 26.20 -0.08%
PCRX 2024-04-22 15:01:1926.29 26.27 0.15%
PCRX 2024-04-22 16:01:3531.08 25.00 -0.57%
PCRX 2024-04-22 17:01:1031.08 26.10 -0.57%
PCRX 2024-04-22 18:01:2131.08 25.00 -0.57%
PCRX 2024-04-22 20:01:260.00 0.00 -0.57%
2024-04-23
PCRX 2024-04-23 05:01:0039.97 10.46 -0.57%
PCRX 2024-04-23 07:01:1541.76 21.95 -0.57%
PCRX 2024-04-23 08:01:2326.10 21.95 -0.57%
PCRX 2024-04-23 10:01:1826.41 26.29 0.80%
PCRX 2024-04-23 11:01:1526.60 26.56 1.75%
PCRX 2024-04-23 12:01:2726.88 26.85 2.97%
PCRX 2024-04-23 13:00:5826.95 26.92 3.12%
PCRX 2024-04-23 14:01:3126.90 26.86 3.01%
PCRX 2024-04-23 15:01:1326.89 26.86 3.01%
PCRX 2024-04-23 16:01:2727.34 26.28 2.70%
PCRX 2024-04-23 17:01:0727.34 26.28 2.72%
PCRX 2024-04-23 18:01:2042.04 26.10 2.72%
PCRX 2024-04-23 20:01:350.00 0.00 2.72%
2024-04-24
PCRX 2024-04-24 05:01:2439.97 21.00 2.72%
PCRX 2024-04-24 07:01:0739.97 21.95 2.72%
PCRX 2024-04-24 10:01:1726.14 26.10 -2.72%
PCRX 2024-04-24 11:01:1326.27 26.23 -2.22%
PCRX 2024-04-24 12:01:1925.98 25.90 -3.33%
PCRX 2024-04-24 13:01:0925.98 25.95 -3.26%
PCRX 2024-04-24 14:01:1926.04 26.01 -2.99%
PCRX 2024-04-24 15:01:0725.95 25.93 -3.33%
PCRX 2024-04-24 16:01:1529.43 25.00 -3.49%
PCRX 2024-04-24 17:01:1126.40 25.50 -3.39%
PCRX 2024-04-24 18:01:1329.21 25.50 -3.39%
PCRX 2024-04-24 20:01:130.00 0.00 -3.39%
2024-04-25
PCRX 2024-04-25 05:01:1039.97 10.42 -3.39%
PCRX 2024-04-25 07:01:3339.97 21.95 -3.39%
PCRX 2024-04-25 09:01:2739.97 17.28 -3.39%
PCRX 2024-04-25 10:01:5025.55 25.44 -1.53%
PCRX 2024-04-25 11:01:2325.76 25.73 -0.67%
PCRX 2024-04-25 12:01:2425.83 25.80 -0.30%
PCRX 2024-04-25 13:01:2125.81 25.78 -0.41%
PCRX 2024-04-25 14:01:4725.78 25.75 -0.48%
PCRX 2024-04-25 15:01:2925.51 25.48 -1.57%
PCRX 2024-04-25 16:01:3325.99 25.01 -1.49%
PCRX 2024-04-25 17:01:3325.99 25.01 -1.54%
PCRX 2024-04-25 18:01:3127.95 21.95 -1.54%
PCRX 2024-04-25 19:01:3129.43 21.95 -1.54%
PCRX 2024-04-25 20:01:290.00 0.00 -1.54%
2024-04-26
PCRX 2024-04-26 05:01:1539.97 10.20 -1.54%
PCRX 2024-04-26 07:01:3439.97 21.95 -1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.