PCRX 1970-01-01 03:00:0061.50 40.00 0.76%
PCRX 2020-11-12 15:01:4361.50 46.00 0.76%
PCRX 2020-11-12 16:01:4362.70 46.00 0.76%
PCRX 2020-11-12 17:01:4659.96 59.75 0.66%
PCRX 2020-11-12 18:01:4560.75 60.50 2.03%
PCRX 2020-11-12 19:01:4461.11 60.72 2.79%
PCRX 2020-11-12 20:01:4460.41 60.24 1.53%
PCRX 2020-11-12 21:01:4461.21 60.97 2.57%
PCRX 2020-11-12 22:01:4460.99 60.75 2.47%
PCRX 2020-11-12 23:01:4361.50 46.00 2.23%
PCRX 2020-11-13 01:08:5861.50 46.00 3.12%
PCRX 2020-11-13 02:01:4361.50 46.00 3.12%
PCRX 2020-11-13 03:01:4361.50 46.00 3.12%
PCRX 2020-11-13 04:01:4361.50 46.00 3.12%
PCRX 2020-11-13 05:01:4361.50 46.00 3.12%
PCRX 2020-11-13 06:01:4461.50 46.00 3.12%
PCRX 2020-11-13 07:01:4361.50 46.00 3.12%
PCRX 2020-11-13 08:01:4561.50 46.00 3.12%
PCRX 2020-11-13 09:01:4561.50 46.00 3.12%
PCRX 2020-11-13 10:01:4561.50 46.00 3.12%
PCRX 2020-11-13 11:01:4361.50 46.00 3.12%
PCRX 2020-11-13 12:01:4461.50 46.00 3.12%
PCRX 2020-11-13 13:01:4561.50 46.00 3.12%
PCRX 2020-11-13 14:01:4361.50 46.00 3.12%
PCRX 2020-11-13 15:01:4461.50 46.00 3.12%
PCRX 2020-11-13 16:01:4468.65 43.07 3.12%
PCRX 2020-11-13 17:01:5563.17 62.74 3.20%
PCRX 2020-11-13 18:01:4663.17 63.00 3.75%
PCRX 2020-11-13 19:01:4463.37 63.22 4.09%
PCRX 2020-11-13 20:01:4463.66 63.43 4.44%
PCRX 2020-11-13 21:01:4563.56 63.39 4.40%
PCRX 2020-11-13 22:01:4663.86 63.79 4.90%
PCRX 2020-11-13 23:01:4464.50 63.64 4.59%
PCRX 2020-11-14 01:07:5464.50 63.64 3.50%
PCRX 2020-11-14 02:01:4364.50 63.64 3.50%
PCRX 2020-11-14 03:01:4364.50 63.64 3.50%
PCRX 2020-11-14 04:01:4364.50 63.64 3.50%
PCRX 2020-11-14 05:01:4564.50 63.64 3.50%
PCRX 2020-11-14 06:01:4464.50 63.64 3.50%
PCRX 2020-11-14 07:01:4464.50 63.64 3.50%
PCRX 2020-11-14 08:01:4364.50 63.64 3.50%
PCRX 2020-11-14 09:01:4364.50 63.64 3.50%
PCRX 2020-11-14 10:01:4364.50 63.64 3.50%
PCRX 2020-11-14 11:01:4364.50 63.64 3.50%
PCRX 2020-11-14 12:01:4364.50 63.64 3.50%
PCRX 2020-11-14 13:01:4464.50 63.64 3.50%
PCRX 2020-11-14 14:01:4364.50 63.64 3.50%
PCRX 2020-11-14 15:01:4364.50 63.64 3.50%
PCRX 2020-11-14 16:01:4464.50 63.64 3.50%
PCRX 2020-11-14 17:01:4364.50 63.64 3.50%
PCRX 2020-11-14 18:01:4464.50 63.64 3.50%
PCRX 2020-11-14 19:01:4464.50 63.64 3.50%
PCRX 2020-11-14 20:01:4364.50 63.64 3.50%
PCRX 2020-11-14 21:01:4364.50 63.64 3.50%
PCRX 2020-11-14 22:01:4464.50 63.64 3.50%
PCRX 2020-11-14 23:01:4464.50 63.64 3.50%
PCRX 2020-11-15 01:11:5864.50 63.64 3.50%
PCRX 2020-11-15 02:01:4364.50 63.64 3.50%
PCRX 2020-11-15 03:01:4264.50 63.64 3.50%
PCRX 2020-11-15 04:01:4364.50 63.64 3.50%
PCRX 2020-11-15 05:01:4264.50 63.64 3.50%
PCRX 2020-11-15 06:01:4364.50 63.64 3.50%
PCRX 2020-11-15 07:01:4364.50 63.64 3.50%
PCRX 2020-11-15 08:01:4464.50 63.64 3.50%
PCRX 2020-11-15 09:01:4364.50 63.64 3.50%
PCRX 2020-11-15 10:01:4464.50 63.64 3.50%
PCRX 2020-11-15 11:01:4364.50 63.64 3.50%
PCRX 2020-11-15 12:01:4464.50 63.64 3.50%
PCRX 2020-11-15 13:01:4464.50 63.64 3.50%
PCRX 2020-11-15 14:01:4464.50 63.64 3.50%
PCRX 2020-11-15 15:01:4464.50 63.64 3.50%
PCRX 2020-11-15 16:01:4564.50 63.64 3.50%
PCRX 2020-11-15 17:01:4364.50 63.64 3.50%
PCRX 2020-11-15 18:01:4564.50 63.64 3.50%
PCRX 2020-11-15 19:01:4564.50 63.64 3.50%
PCRX 2020-11-15 20:01:4564.50 63.64 3.50%
PCRX 2020-11-15 21:01:4564.50 63.64 3.50%
PCRX 2020-11-15 22:01:4464.50 63.64 3.50%
PCRX 2020-11-15 23:01:5164.50 63.64 3.50%
PCRX 2020-11-16 01:10:0764.50 63.64 3.50%
PCRX 2020-11-16 02:01:4664.50 63.64 3.50%
PCRX 2020-11-16 03:01:4264.50 63.64 3.50%
PCRX 2020-11-16 04:01:4364.50 63.64 3.50%
PCRX 2020-11-16 05:01:4364.50 63.64 3.50%
PCRX 2020-11-16 06:01:4464.50 63.64 3.50%
PCRX 2020-11-16 07:01:4464.50 63.64 3.50%
PCRX 2020-11-16 08:01:4364.50 63.64 3.50%
PCRX 2020-11-16 09:01:4364.50 63.64 3.50%
PCRX 2020-11-16 10:01:4464.50 63.64 3.50%
PCRX 2020-11-16 11:01:4564.50 63.64 3.50%
PCRX 2020-11-16 12:01:4464.50 63.64 3.50%
PCRX 2020-11-16 13:01:4464.50 63.64 3.50%
PCRX 2020-11-16 14:01:4564.50 63.64 3.50%
PCRX 2020-11-16 15:01:4464.50 63.07 3.50%
PCRX 2020-11-16 16:01:4868.65 60.88 3.50%
PCRX 2020-11-16 17:01:5064.50 64.09 0.00%
PCRX 2020-11-16 18:01:4665.30 65.18 2.67%
PCRX 2020-11-16 19:01:4566.14 66.04 3.85%
PCRX 2020-11-16 20:01:4566.03 65.90 3.71%
PCRX 2020-11-16 21:01:4665.30 65.03 2.40%
PCRX 2020-11-16 22:01:4664.63 64.50 1.48%
PCRX 2020-11-16 23:01:4479.18 60.93 1.12%
PCRX 2020-11-17 01:07:3079.18 64.37 1.12%
PCRX 2020-11-17 02:01:4479.18 63.88 1.12%
PCRX 2020-11-17 03:01:4479.18 63.81 1.12%
PCRX 2020-11-17 04:01:4479.18 63.81 1.12%
PCRX 2020-11-17 05:01:4479.18 63.81 1.12%
PCRX 2020-11-17 06:01:4579.18 63.81 1.12%
PCRX 2020-11-17 07:01:4479.18 63.81 1.12%
PCRX 2020-11-17 08:01:4479.18 63.81 1.12%
PCRX 2020-11-17 09:01:4579.18 63.81 1.12%
PCRX 2020-11-17 10:01:4579.18 63.81 1.12%
PCRX 2020-11-17 11:01:4479.18 63.81 1.12%
PCRX 2020-11-17 12:01:4579.18 63.81 1.12%
PCRX 2020-11-17 13:01:4779.18 63.81 1.12%
PCRX 2020-11-17 14:01:4573.00 63.81 1.12%
PCRX 2020-11-17 15:01:4573.00 63.81 1.12%
PCRX 2020-11-17 16:01:4573.14 64.96 2.09%
PCRX 2020-11-17 17:03:3963.59 63.27 -1.18%
PCRX 2020-11-17 18:01:4563.81 63.63 -1.12%
PCRX 2020-11-17 19:01:4563.99 63.81 -0.26%
PCRX 2020-11-17 20:01:4464.17 64.04 -0.76%
PCRX 2020-11-17 21:01:4564.45 64.35 -0.59%
PCRX 2020-11-17 22:01:4563.71 63.49 1.01%
PCRX 2020-11-17 23:01:4564.54 64.21 0.25%
PCRX 2020-11-18 01:06:2867.00 64.54 -0.65%
PCRX 2020-11-18 02:03:3667.00 64.54 -0.65%
PCRX 2020-11-18 03:01:4367.00 64.54 -0.65%
PCRX 2020-11-18 04:01:4367.00 64.54 -0.65%
PCRX 2020-11-18 05:01:4567.00 64.54 -0.65%
PCRX 2020-11-18 06:01:4467.00 64.54 -0.65%
PCRX 2020-11-18 07:01:4667.00 64.54 -0.65%
PCRX 2020-11-18 08:01:4467.00 64.54 -0.65%
PCRX 2020-11-18 09:01:4467.00 64.54 -0.65%
PCRX 2020-11-18 10:01:4567.00 64.54 -0.65%
PCRX 2020-11-18 11:01:4567.00 64.54 -0.65%
PCRX 2020-11-18 12:01:4767.00 64.54 -0.65%
PCRX 2020-11-18 13:01:4667.00 64.54 -0.65%
PCRX 2020-11-18 14:01:4567.00 64.54 -0.65%
PCRX 2020-11-18 15:01:4667.00 63.96 -0.65%
PCRX 2020-11-18 16:01:4789.60 36.01 -0.65%
PCRX 2020-11-18 17:02:4965.10 64.75 1.30%
PCRX 2020-11-18 18:01:4864.86 64.63 0.74%
PCRX 2020-11-18 19:01:4665.09 64.89 0.53%
PCRX 2020-11-18 20:01:4664.92 64.76 0.56%
PCRX 2020-11-18 21:01:4465.01 64.88 0.71%
PCRX 2020-11-18 22:01:4665.03 64.89 0.73%
PCRX 2020-11-18 23:01:4564.77 64.74 0.31%
PCRX 2020-11-19 01:06:3866.50 63.98 0.28%
PCRX 2020-11-19 02:01:4366.50 63.98 0.28%
PCRX 2020-11-19 03:01:4664.94 64.80 0.28%
PCRX 2020-11-19 04:01:4464.86 64.72 0.28%
PCRX 2020-11-19 05:01:4464.85 64.68 0.28%
PCRX 2020-11-19 06:01:4564.98 64.86 0.28%
PCRX 2020-11-19 07:01:4565.09 64.96 0.28%
PCRX 2020-11-19 08:01:4365.01 64.90 0.28%
PCRX 2020-11-19 09:01:4464.95 64.89 0.28%
PCRX 2020-11-19 10:01:4465.03 64.89 0.28%
PCRX 2020-11-19 11:01:4665.03 64.89 0.28%
PCRX 2020-11-19 12:01:4565.03 64.89 0.28%
PCRX 2020-11-19 13:01:4463.00 64.89 -2.40%
PCRX 2020-11-19 14:01:4663.00 64.89 -2.40%
PCRX 2020-11-19 15:01:4663.00 64.89 -2.40%
PCRX 2020-11-19 16:01:4573.15 43.07 -2.40%
PCRX 2020-11-19 17:03:1665.85 65.52 1.53%
PCRX 2020-11-19 18:01:4766.63 66.44 2.77%
PCRX 2020-11-19 19:02:0066.87 66.63 3.11%
PCRX 2020-11-19 20:01:4666.44 66.02 2.22%
PCRX 2020-11-19 21:01:4565.74 65.58 1.48%
PCRX 2020-11-19 22:01:4565.68 65.59 1.45%
PCRX 2020-11-19 23:01:4565.81 65.78 1.64%
PCRX 2020-11-20 01:07:3169.02 63.98 1.69%
PCRX 2020-11-20 02:01:4469.02 63.98 1.69%
PCRX 2020-11-20 03:01:4469.02 63.98 1.69%
PCRX 2020-11-20 04:01:4369.02 63.98 1.69%
PCRX 2020-11-20 05:01:4469.02 63.98 1.69%
PCRX 2020-11-20 06:01:4469.02 63.98 1.69%
PCRX 2020-11-20 07:01:4369.02 63.98 1.69%
PCRX 2020-11-20 08:01:4469.02 63.98 1.69%
PCRX 2020-11-20 09:01:4669.02 63.98 1.69%
PCRX 2020-11-20 10:01:4669.02 63.98 1.69%
PCRX 2020-11-20 11:01:4469.02 63.98 1.69%
PCRX 2020-11-20 12:01:4569.02 63.98 1.69%
PCRX 2020-11-20 13:01:4669.02 63.98 1.69%
PCRX 2020-11-20 14:01:4569.02 63.98 1.69%
PCRX 2020-11-20 15:01:4669.02 63.98 1.69%
PCRX 2020-11-20 16:01:4682.75 62.55 1.69%
PCRX 2020-11-20 17:02:0066.94 66.87 1.75%
PCRX 2020-11-20 18:01:4767.41 67.30 2.46%
PCRX 2020-11-20 19:01:4667.03 66.78 1.78%
PCRX 2020-11-20 20:01:4466.97 66.92 1.81%
PCRX 2020-11-20 21:01:4767.32 67.28 2.39%
PCRX 2020-11-20 22:01:4566.98 66.89 1.83%
PCRX 2020-11-20 23:01:4366.38 66.23 0.88%
PCRX 2020-11-21 01:06:4064.62 70.98 6.61%
PCRX 2020-11-21 02:01:4364.62 70.98 6.61%
PCRX 2020-11-21 03:01:4464.62 70.98 6.61%
PCRX 2020-11-21 04:01:4464.62 70.98 6.61%
PCRX 2020-11-21 05:01:4364.62 70.98 6.61%
PCRX 2020-11-21 06:01:4464.62 70.98 6.61%
PCRX 2020-11-21 07:01:4564.62 70.98 6.61%
PCRX 2020-11-21 08:01:4464.62 70.98 6.61%
PCRX 2020-11-21 09:01:4264.62 70.98 6.61%
PCRX 2020-11-21 10:01:4564.62 70.98 6.61%
PCRX 2020-11-21 11:01:4464.62 70.98 6.61%
PCRX 2020-11-21 12:01:4564.62 70.98 6.61%
PCRX 2020-11-21 13:01:4564.62 70.98 6.61%
PCRX 2020-11-21 14:01:4464.62 70.98 6.61%
PCRX 2020-11-21 15:01:4464.62 70.98 6.61%
PCRX 2020-11-21 16:01:4464.62 70.98 6.61%
PCRX 2020-11-21 17:01:4464.62 70.98 6.61%
PCRX 2020-11-21 18:01:4564.62 70.98 6.61%
PCRX 2020-11-21 19:01:4564.62 70.98 6.61%
PCRX 2020-11-21 20:01:4664.62 70.98 6.61%
PCRX 2020-11-21 21:01:4664.62 70.98 6.61%
PCRX 2020-11-21 22:01:4564.62 70.98 6.61%
PCRX 2020-11-21 23:01:4464.62 70.98 6.61%
PCRX 2020-11-22 01:09:3464.62 70.98 6.61%
PCRX 2020-11-22 02:01:4364.62 70.98 6.61%
PCRX 2020-11-22 03:01:4364.62 70.98 6.61%
PCRX 2020-11-22 04:01:4264.62 70.98 6.61%
PCRX 2020-11-22 05:01:4364.62 70.98 6.61%
PCRX 2020-11-22 06:01:4364.62 70.98 6.61%
PCRX 2020-11-22 07:01:4364.62 70.98 6.61%
PCRX 2020-11-22 08:01:4364.62 70.98 6.61%
PCRX 2020-11-22 09:01:4364.62 70.98 6.61%
PCRX 2020-11-22 10:01:4464.62 70.98 6.61%
PCRX 2020-11-22 11:01:4464.62 70.98 6.61%
PCRX 2020-11-22 12:01:4564.62 70.98 6.61%
PCRX 2020-11-22 13:01:4464.62 70.98 6.61%
PCRX 2020-11-22 14:01:4464.62 70.98 6.61%
PCRX 2020-11-22 15:01:4464.62 70.98 6.61%
PCRX 2020-11-22 16:01:4564.62 70.98 6.61%
PCRX 2020-11-22 17:01:4564.62 70.98 6.61%
PCRX 2020-11-22 18:01:4464.62 70.98 6.61%
PCRX 2020-11-22 19:01:4764.62 70.98 6.61%
PCRX 2020-11-22 20:01:4464.62 70.98 6.61%
PCRX 2020-11-22 21:01:4564.62 70.98 6.61%
PCRX 2020-11-22 22:01:4464.62 70.98 6.61%
PCRX 2020-11-22 23:01:4964.62 70.98 6.61%
PCRX 2020-11-23 01:08:3064.62 70.98 6.61%
PCRX 2020-11-23 02:01:4364.62 70.98 6.61%
PCRX 2020-11-23 03:01:4264.62 70.98 6.61%
PCRX 2020-11-23 04:01:4364.62 70.98 6.61%
PCRX 2020-11-23 05:01:4464.62 70.98 6.61%
PCRX 2020-11-23 06:01:4364.62 70.98 6.61%
PCRX 2020-11-23 07:01:4564.62 70.98 6.61%
PCRX 2020-11-23 08:01:4464.62 70.98 6.61%
PCRX 2020-11-23 09:01:4464.62 70.98 6.61%
PCRX 2020-11-23 10:01:4664.62 70.98 6.61%
PCRX 2020-11-23 11:01:4564.62 70.98 6.61%
PCRX 2020-11-23 12:01:4664.62 70.98 6.61%
PCRX 2020-11-23 13:01:4564.62 70.98 6.61%
PCRX 2020-11-23 14:01:4583.50 70.98 6.61%
PCRX 2020-11-23 15:01:4683.50 63.70 6.61%
PCRX 2020-11-23 16:01:4583.50 66.60 6.61%
PCRX 2020-11-23 17:01:5666.27 66.05 -6.66%
PCRX 2020-11-23 18:01:4865.59 65.27 -8.11%
PCRX 2020-11-23 19:01:4765.76 65.60 -7.33%
PCRX 2020-11-23 20:01:4565.28 65.13 -8.04%
PCRX 2020-11-23 21:01:4564.16 64.01 -9.69%
PCRX 2020-11-23 22:01:4564.71 64.64 -8.83%
PCRX 2020-11-23 23:01:4564.07 64.04 -9.76%
PCRX 2020-11-24 01:06:4583.50 63.00 -4.63%
PCRX 2020-11-24 02:01:4483.50 63.00 -4.63%
PCRX 2020-11-24 03:01:4583.50 63.00 -4.60%
PCRX 2020-11-24 04:01:4483.50 63.00 -4.60%
PCRX 2020-11-24 05:01:4583.50 63.00 -4.60%
PCRX 2020-11-24 06:01:4383.50 63.00 -4.60%
PCRX 2020-11-24 07:01:4583.50 63.00 -4.60%
PCRX 2020-11-24 08:01:4383.50 63.00 -4.60%
PCRX 2020-11-24 09:01:4983.50 63.00 -4.63%
PCRX 2020-11-24 10:01:4683.50 63.00 -4.63%
PCRX 2020-11-24 11:01:4683.50 63.00 -4.63%
PCRX 2020-11-24 12:01:5065.00 63.00 -4.63%
PCRX 2020-11-24 13:01:4665.00 63.00 -4.63%
PCRX 2020-11-24 14:01:5465.00 63.00 -4.63%
PCRX 2020-11-24 15:01:4765.00 63.00 -4.63%
PCRX 2020-11-24 16:01:5070.00 43.07 -4.63%
PCRX 2020-11-24 17:03:0763.62 63.49 -0.47%
PCRX 2020-11-24 18:01:4964.50 64.21 0.78%
PCRX 2020-11-24 19:03:0064.58 64.37 0.83%
PCRX 2020-11-24 20:01:4564.36 64.28 0.66%
PCRX 2020-11-24 21:01:4563.99 63.81 -0.09%
PCRX 2020-11-24 22:01:4664.11 63.94 0.30%
PCRX 2020-11-24 23:01:4565.20 64.20 0.56%
PCRX 2020-11-25 01:06:3064.95 64.20 0.36%
PCRX 2020-11-25 02:01:4464.95 64.20 0.36%
PCRX 2020-11-25 03:01:4464.95 64.20 0.36%
PCRX 2020-11-25 04:01:4564.95 64.20 0.36%
PCRX 2020-11-25 05:01:4664.95 64.20 0.36%
PCRX 2020-11-25 06:01:4464.95 64.20 0.36%
PCRX 2020-11-25 07:01:4664.95 64.20 0.36%
PCRX 2020-11-25 08:01:4364.95 64.20 0.36%
PCRX 2020-11-25 09:01:4364.95 64.20 0.36%
PCRX 2020-11-25 10:01:4564.95 64.20 0.36%
PCRX 2020-11-25 11:01:4464.95 64.20 0.36%
PCRX 2020-11-25 12:01:4564.95 64.20 0.36%
PCRX 2020-11-25 13:01:4564.95 64.20 0.36%
PCRX 2020-11-25 14:01:4664.95 64.20 0.36%
PCRX 2020-11-25 15:01:4664.95 64.20 0.36%
PCRX 2020-11-25 16:01:4583.45 32.48 0.37%
PCRX 2020-11-25 18:01:5064.20 64.02 -0.26%
PCRX 2020-11-25 19:01:4664.14 63.98 -0.33%
PCRX 2020-11-25 20:01:4663.99 63.89 -0.54%
PCRX 2020-11-25 21:01:4563.88 63.76 -0.75%
PCRX 2020-11-25 22:01:4863.61 63.50 -1.09%
PCRX 2020-11-25 23:01:4663.55 62.00 -1.43%
PCRX 2020-11-26 01:07:5764.75 62.00 -0.61%
PCRX 2020-11-26 02:01:4464.75 62.00 -0.61%
PCRX 2020-11-26 03:01:4464.75 62.00 -0.61%
PCRX 2020-11-26 04:01:4564.75 62.00 -0.61%
PCRX 2020-11-26 05:01:4764.75 62.00 -0.61%
PCRX 2020-11-26 06:01:4564.75 62.00 -0.61%
PCRX 2020-11-26 07:01:4564.75 62.00 -0.61%
PCRX 2020-11-26 08:01:4464.75 62.00 -0.61%
PCRX 2020-11-26 09:01:4464.75 62.00 -0.61%
PCRX 2020-11-26 10:01:4664.75 62.00 -0.61%
PCRX 2020-11-26 11:01:4664.75 62.00 -0.61%
PCRX 2020-11-26 12:01:4664.75 62.00 -0.61%
PCRX 2020-11-26 13:01:4664.75 62.00 -0.61%
PCRX 2020-11-26 14:01:4664.75 62.00 -0.61%
PCRX 2020-11-26 15:01:4564.75 62.00 -0.61%
PCRX 2020-11-26 16:01:4664.75 62.00 -0.61%
PCRX 2020-11-26 17:01:4464.75 62.00 -0.61%
PCRX 2020-11-26 18:01:4564.75 62.00 -0.61%
PCRX 2020-11-26 19:01:4664.75 62.00 -0.61%
PCRX 2020-11-26 20:01:4664.75 62.00 -0.61%
PCRX 2020-11-26 21:01:4864.75 62.00 -0.61%
PCRX 2020-11-26 22:01:4664.75 62.00 -0.61%
PCRX 2020-11-26 23:01:4664.75 62.00 -0.61%
PCRX 2020-11-27 01:08:4164.75 62.00 -0.61%
PCRX 2020-11-27 02:01:4564.75 62.00 -0.61%
PCRX 2020-11-27 03:01:4564.75 62.00 -0.61%
PCRX 2020-11-27 04:01:4464.75 62.00 -0.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83