PCOM 1970-01-01 03:00:0012.94 1.00 0.17%
PCOM 2020-11-12 15:01:43199999.99 0.01 0.17%
PCOM 2020-11-12 16:01:4312.57 7.25 0.17%
PCOM 2020-11-12 17:01:4611.59 11.30 -5.29%
PCOM 2020-11-12 18:01:4511.50 11.06 -7.03%
PCOM 2020-11-12 19:01:4411.57 11.25 -5.62%
PCOM 2020-11-12 20:01:4411.46 11.11 -5.62%
PCOM 2020-11-12 21:01:4411.22 10.93 -7.36%
PCOM 2020-11-12 22:01:4411.09 10.80 -10.50%
PCOM 2020-11-12 23:01:4311.20 1.00 -8.85%
PCOM 2020-11-13 01:08:5811.20 1.00 -8.85%
PCOM 2020-11-13 02:01:4311.20 1.00 -8.85%
PCOM 2020-11-13 03:01:4311.20 1.00 -8.85%
PCOM 2020-11-13 04:01:4311.20 1.00 -8.85%
PCOM 2020-11-13 05:01:4311.20 1.00 -8.85%
PCOM 2020-11-13 06:01:4411.20 1.00 -8.85%
PCOM 2020-11-13 07:01:4311.20 1.00 -8.85%
PCOM 2020-11-13 08:01:4511.20 1.00 -8.85%
PCOM 2020-11-13 09:01:4511.20 1.00 -8.85%
PCOM 2020-11-13 10:01:4511.20 1.00 -8.85%
PCOM 2020-11-13 11:01:4311.20 1.00 -8.85%
PCOM 2020-11-13 12:01:4411.20 1.00 -8.85%
PCOM 2020-11-13 13:01:4511.20 1.00 -8.85%
PCOM 2020-11-13 14:01:4311.20 1.00 -8.85%
PCOM 2020-11-13 15:01:44199999.99 0.01 -8.85%
PCOM 2020-11-13 16:01:4413.52 7.25 -8.85%
PCOM 2020-11-13 17:01:5511.21 10.92 -0.09%
PCOM 2020-11-13 18:01:4610.89 10.67 -1.72%
PCOM 2020-11-13 19:01:4410.87 10.68 -1.72%
PCOM 2020-11-13 20:01:4410.83 10.68 -2.90%
PCOM 2020-11-13 21:01:4510.89 10.74 -2.00%
PCOM 2020-11-13 22:01:4610.80 10.58 -2.18%
PCOM 2020-11-13 23:01:4410.89 1.00 -1.18%
PCOM 2020-11-14 01:07:5411.22 1.00 -1.18%
PCOM 2020-11-14 02:01:4311.22 1.00 -1.18%
PCOM 2020-11-14 03:01:4311.22 1.00 -1.18%
PCOM 2020-11-14 04:01:4311.22 1.00 -1.18%
PCOM 2020-11-14 05:01:4511.22 1.00 -1.18%
PCOM 2020-11-14 06:01:4411.22 1.00 -1.18%
PCOM 2020-11-14 07:01:4411.22 1.00 -1.18%
PCOM 2020-11-14 08:01:4311.22 1.00 -1.18%
PCOM 2020-11-14 09:01:4311.22 1.00 -1.18%
PCOM 2020-11-14 10:01:4311.22 1.00 -1.18%
PCOM 2020-11-14 11:01:4311.22 1.00 -1.18%
PCOM 2020-11-14 12:01:4311.22 1.00 -1.18%
PCOM 2020-11-14 13:01:4411.22 1.00 -1.18%
PCOM 2020-11-14 14:01:4311.22 1.00 -1.18%
PCOM 2020-11-14 15:01:4311.22 1.00 -1.18%
PCOM 2020-11-14 16:01:4411.22 1.00 -1.18%
PCOM 2020-11-14 17:01:4311.22 1.00 -1.18%
PCOM 2020-11-14 18:01:4411.22 1.00 -1.18%
PCOM 2020-11-14 19:01:4411.22 1.00 -1.18%
PCOM 2020-11-14 20:01:4311.22 1.00 -1.18%
PCOM 2020-11-14 21:01:4311.22 1.00 -1.18%
PCOM 2020-11-14 22:01:4411.22 1.00 -1.18%
PCOM 2020-11-14 23:01:4411.22 1.00 -1.18%
PCOM 2020-11-15 01:11:5811.22 1.00 -1.18%
PCOM 2020-11-15 02:01:4311.22 1.00 -1.18%
PCOM 2020-11-15 03:01:4211.22 1.00 -1.18%
PCOM 2020-11-15 04:01:4311.22 1.00 -1.18%
PCOM 2020-11-15 05:01:4211.22 1.00 -1.18%
PCOM 2020-11-15 06:01:4311.22 1.00 -1.18%
PCOM 2020-11-15 07:01:4311.22 1.00 -1.18%
PCOM 2020-11-15 08:01:4411.22 1.00 -1.18%
PCOM 2020-11-15 09:01:4311.22 1.00 -1.18%
PCOM 2020-11-15 10:01:4411.22 1.00 -1.18%
PCOM 2020-11-15 11:01:4311.22 1.00 -1.18%
PCOM 2020-11-15 12:01:4411.22 1.00 -1.18%
PCOM 2020-11-15 13:01:4411.22 1.00 -1.18%
PCOM 2020-11-15 14:01:4411.22 1.00 -1.18%
PCOM 2020-11-15 15:01:4411.22 1.00 -1.18%
PCOM 2020-11-15 16:01:4511.22 1.00 -1.18%
PCOM 2020-11-15 17:01:4311.22 1.00 -1.18%
PCOM 2020-11-15 18:01:4511.22 1.00 -1.18%
PCOM 2020-11-15 19:01:4511.22 1.00 -1.18%
PCOM 2020-11-15 20:01:4511.22 1.00 -1.18%
PCOM 2020-11-15 21:01:4511.22 1.00 -1.18%
PCOM 2020-11-15 22:01:4411.22 1.00 -1.18%
PCOM 2020-11-15 23:01:5111.22 1.00 -1.18%
PCOM 2020-11-16 01:10:0711.22 1.00 -1.18%
PCOM 2020-11-16 02:01:4611.22 1.00 -1.18%
PCOM 2020-11-16 03:01:4211.22 1.00 -1.18%
PCOM 2020-11-16 04:01:4311.22 1.00 -1.18%
PCOM 2020-11-16 05:01:4311.22 1.00 -1.18%
PCOM 2020-11-16 06:01:4411.22 1.00 -1.18%
PCOM 2020-11-16 07:01:4411.22 1.00 -1.18%
PCOM 2020-11-16 08:01:4311.22 1.00 -1.18%
PCOM 2020-11-16 09:01:4311.22 1.00 -1.18%
PCOM 2020-11-16 10:01:4411.22 1.00 -1.18%
PCOM 2020-11-16 11:01:4511.22 1.00 -1.18%
PCOM 2020-11-16 12:01:4411.22 1.00 -1.18%
PCOM 2020-11-16 13:01:4411.22 1.00 -1.18%
PCOM 2020-11-16 14:01:4511.22 1.00 -1.18%
PCOM 2020-11-16 15:01:4411.22 1.00 -1.18%
PCOM 2020-11-16 16:01:4813.52 10.50 -1.18%
PCOM 2020-11-16 17:01:5011.27 11.01 -0.64%
PCOM 2020-11-16 18:01:4610.88 10.77 -1.19%
PCOM 2020-11-16 19:01:4510.60 10.34 -4.32%
PCOM 2020-11-16 20:01:4510.50 10.24 -4.96%
PCOM 2020-11-16 21:01:4610.37 10.10 -6.61%
PCOM 2020-11-16 22:01:4610.36 10.21 -4.87%
PCOM 2020-11-16 23:01:4410.67 1.00 -2.20%
PCOM 2020-11-17 01:07:3010.67 1.00 -2.20%
PCOM 2020-11-17 02:01:4410.67 1.00 -2.20%
PCOM 2020-11-17 03:01:4410.67 1.00 -2.20%
PCOM 2020-11-17 04:01:4410.67 1.00 -2.20%
PCOM 2020-11-17 05:01:4410.67 1.00 -2.20%
PCOM 2020-11-17 06:01:4510.67 1.00 -2.20%
PCOM 2020-11-17 07:01:4410.67 1.00 -2.20%
PCOM 2020-11-17 08:01:4410.67 1.00 -2.20%
PCOM 2020-11-17 09:01:4510.67 1.00 -2.20%
PCOM 2020-11-17 10:01:4510.67 1.00 -2.20%
PCOM 2020-11-17 11:01:4410.67 1.00 -2.20%
PCOM 2020-11-17 12:01:4510.67 1.00 -2.20%
PCOM 2020-11-17 13:01:4710.67 1.00 -2.20%
PCOM 2020-11-17 14:01:4510.67 1.00 -2.20%
PCOM 2020-11-17 15:01:45199999.99 0.01 -2.20%
PCOM 2020-11-17 16:01:4513.52 9.98 -2.20%
PCOM 2020-11-17 17:03:3910.64 10.30 -2.35%
PCOM 2020-11-17 18:01:4510.44 10.18 -4.32%
PCOM 2020-11-17 19:01:4510.19 9.99 -4.13%
PCOM 2020-11-17 20:01:4410.18 9.99 -3.10%
PCOM 2020-11-17 21:01:4510.23 10.05 -3.10%
PCOM 2020-11-17 22:01:4510.45 10.25 -3.19%
PCOM 2020-11-17 23:01:4510.34 10.18 -3.29%
PCOM 2020-11-18 01:06:2811.29 1.00 -3.00%
PCOM 2020-11-18 02:03:3611.29 1.00 -3.00%
PCOM 2020-11-18 03:01:4311.29 1.00 -3.00%
PCOM 2020-11-18 04:01:4311.29 1.00 -3.00%
PCOM 2020-11-18 05:01:4511.29 1.00 -3.00%
PCOM 2020-11-18 06:01:4411.29 1.00 -3.00%
PCOM 2020-11-18 07:01:4611.29 1.00 -3.00%
PCOM 2020-11-18 08:01:4411.29 1.00 -3.00%
PCOM 2020-11-18 09:01:4411.29 1.00 -3.00%
PCOM 2020-11-18 10:01:4511.29 1.00 -3.00%
PCOM 2020-11-18 11:01:4511.29 1.00 -3.00%
PCOM 2020-11-18 12:01:4711.29 1.00 -3.00%
PCOM 2020-11-18 13:01:4611.29 1.00 -3.00%
PCOM 2020-11-18 14:01:4511.29 1.00 -3.00%
PCOM 2020-11-18 15:01:4611.29 1.00 -3.00%
PCOM 2020-11-18 16:01:4713.52 9.98 -3.00%
PCOM 2020-11-18 17:02:4910.56 10.35 0.10%
PCOM 2020-11-18 18:01:4810.44 10.13 -0.58%
PCOM 2020-11-18 19:01:4610.33 10.21 -0.97%
PCOM 2020-11-18 20:01:4610.39 10.31 0.77%
PCOM 2020-11-18 21:01:4410.35 10.18 -0.68%
PCOM 2020-11-18 22:01:4610.39 10.31 0.00%
PCOM 2020-11-18 23:01:4510.30 10.22 -0.87%
PCOM 2020-11-19 01:06:3813.52 1.00 -0.29%
PCOM 2020-11-19 02:01:4313.52 1.00 -0.29%
PCOM 2020-11-19 03:01:4613.52 1.00 -0.29%
PCOM 2020-11-19 04:01:4410.33 10.23 -0.29%
PCOM 2020-11-19 05:01:4410.48 10.36 -0.29%
PCOM 2020-11-19 06:01:4510.47 10.26 -0.29%
PCOM 2020-11-19 07:01:4510.38 10.21 -0.29%
PCOM 2020-11-19 08:01:4310.35 10.20 -0.29%
PCOM 2020-11-19 09:01:4410.38 10.31 -0.29%
PCOM 2020-11-19 10:01:4410.54 10.41 -0.29%
PCOM 2020-11-19 11:01:4610.54 10.41 -0.29%
PCOM 2020-11-19 12:01:4510.54 10.41 -0.29%
PCOM 2020-11-19 13:01:4410.54 10.41 -0.29%
PCOM 2020-11-19 14:01:4610.54 10.41 -0.29%
PCOM 2020-11-19 15:01:46199999.99 0.01 -0.29%
PCOM 2020-11-19 16:01:4512.18 9.98 -0.29%
PCOM 2020-11-19 17:03:1610.45 10.22 -0.10%
PCOM 2020-11-19 18:01:4710.40 10.24 -0.87%
PCOM 2020-11-19 19:02:0010.30 10.01 -0.97%
PCOM 2020-11-19 20:01:4610.37 10.20 -0.58%
PCOM 2020-11-19 21:01:4510.36 10.27 0.49%
PCOM 2020-11-19 22:01:4510.69 10.56 2.33%
PCOM 2020-11-19 23:01:4510.82 10.56 3.79%
PCOM 2020-11-20 01:07:3112.18 1.00 4.57%
PCOM 2020-11-20 02:01:4412.18 1.00 4.57%
PCOM 2020-11-20 03:01:4412.18 1.00 4.57%
PCOM 2020-11-20 04:01:4312.18 1.00 4.57%
PCOM 2020-11-20 05:01:4412.18 1.00 4.57%
PCOM 2020-11-20 06:01:4412.18 1.00 4.57%
PCOM 2020-11-20 07:01:4312.18 1.00 4.57%
PCOM 2020-11-20 08:01:4412.18 1.00 4.57%
PCOM 2020-11-20 09:01:4612.18 1.00 4.57%
PCOM 2020-11-20 10:01:4612.18 1.00 4.57%
PCOM 2020-11-20 11:01:4412.18 1.00 4.57%
PCOM 2020-11-20 12:01:4512.18 10.80 4.57%
PCOM 2020-11-20 13:01:4612.18 10.80 4.57%
PCOM 2020-11-20 14:01:4512.18 10.80 4.57%
PCOM 2020-11-20 15:01:4612.18 10.80 4.57%
PCOM 2020-11-20 16:01:4613.52 9.98 4.57%
PCOM 2020-11-20 17:02:0010.80 10.56 -0.84%
PCOM 2020-11-20 18:01:4710.78 10.60 -0.84%
PCOM 2020-11-20 19:01:4610.75 10.60 -0.84%
PCOM 2020-11-20 20:01:4410.78 10.62 -0.84%
PCOM 2020-11-20 21:01:4710.77 10.25 -1.21%
PCOM 2020-11-20 22:01:4510.85 10.65 -1.21%
PCOM 2020-11-20 23:01:4310.83 10.60 -1.21%
PCOM 2020-11-21 01:06:4010.83 1.00 1.50%
PCOM 2020-11-21 02:01:4310.83 1.00 1.50%
PCOM 2020-11-21 03:01:4410.83 1.00 1.50%
PCOM 2020-11-21 04:01:4410.83 1.00 1.50%
PCOM 2020-11-21 05:01:4310.83 1.00 1.50%
PCOM 2020-11-21 06:01:4410.83 1.00 1.50%
PCOM 2020-11-21 07:01:4510.83 1.00 1.50%
PCOM 2020-11-21 08:01:4410.83 1.00 1.50%
PCOM 2020-11-21 09:01:4210.83 1.00 1.50%
PCOM 2020-11-21 10:01:4510.83 1.00 1.50%
PCOM 2020-11-21 11:01:4410.83 1.00 1.50%
PCOM 2020-11-21 12:01:4510.83 1.00 1.50%
PCOM 2020-11-21 13:01:4510.83 1.00 1.50%
PCOM 2020-11-21 14:01:4410.83 1.00 1.50%
PCOM 2020-11-21 15:01:4410.83 1.00 1.50%
PCOM 2020-11-21 16:01:4410.83 1.00 1.50%
PCOM 2020-11-21 17:01:4410.83 1.00 1.50%
PCOM 2020-11-21 18:01:4510.83 1.00 1.50%
PCOM 2020-11-21 19:01:4510.83 1.00 1.50%
PCOM 2020-11-21 20:01:4610.83 1.00 1.50%
PCOM 2020-11-21 21:01:4610.83 1.00 1.50%
PCOM 2020-11-21 22:01:4510.83 1.00 1.50%
PCOM 2020-11-21 23:01:4410.83 1.00 1.50%
PCOM 2020-11-22 01:09:3410.83 1.00 1.50%
PCOM 2020-11-22 02:01:4310.83 1.00 1.50%
PCOM 2020-11-22 03:01:4310.83 1.00 1.50%
PCOM 2020-11-22 04:01:4210.83 1.00 1.50%
PCOM 2020-11-22 05:01:4310.83 1.00 1.50%
PCOM 2020-11-22 06:01:4310.83 1.00 1.50%
PCOM 2020-11-22 07:01:4310.83 1.00 1.50%
PCOM 2020-11-22 08:01:4310.83 1.00 1.50%
PCOM 2020-11-22 09:01:4310.83 1.00 1.50%
PCOM 2020-11-22 10:01:4410.83 1.00 1.50%
PCOM 2020-11-22 11:01:4410.83 1.00 1.50%
PCOM 2020-11-22 12:01:4510.83 1.00 1.50%
PCOM 2020-11-22 13:01:4410.83 1.00 1.50%
PCOM 2020-11-22 14:01:4410.83 1.00 1.50%
PCOM 2020-11-22 15:01:4410.83 1.00 1.50%
PCOM 2020-11-22 16:01:4510.83 1.00 1.50%
PCOM 2020-11-22 17:01:4510.83 1.00 1.50%
PCOM 2020-11-22 18:01:4410.83 1.00 1.50%
PCOM 2020-11-22 19:01:4710.83 1.00 1.50%
PCOM 2020-11-22 20:01:4410.83 1.00 1.50%
PCOM 2020-11-22 21:01:4510.83 1.00 1.50%
PCOM 2020-11-22 22:01:4410.83 1.00 1.50%
PCOM 2020-11-22 23:01:4910.83 1.00 1.50%
PCOM 2020-11-23 01:08:3010.83 1.00 1.50%
PCOM 2020-11-23 02:01:4310.83 1.00 1.50%
PCOM 2020-11-23 03:01:4210.83 1.00 1.50%
PCOM 2020-11-23 04:01:4310.83 1.00 1.50%
PCOM 2020-11-23 05:01:4410.83 1.00 1.50%
PCOM 2020-11-23 06:01:4310.83 1.00 1.50%
PCOM 2020-11-23 07:01:4510.83 1.00 1.50%
PCOM 2020-11-23 08:01:4410.83 1.00 1.50%
PCOM 2020-11-23 09:01:4410.83 1.00 1.50%
PCOM 2020-11-23 10:01:4610.83 1.00 1.50%
PCOM 2020-11-23 11:01:4510.83 1.00 1.50%
PCOM 2020-11-23 12:01:4610.83 1.00 1.50%
PCOM 2020-11-23 13:01:4510.83 1.00 1.50%
PCOM 2020-11-23 14:01:4510.83 10.83 1.50%
PCOM 2020-11-23 15:01:46199999.99 0.01 1.50%
PCOM 2020-11-23 16:01:4512.18 9.98 1.50%
PCOM 2020-11-23 17:01:5611.03 10.86 0.18%
PCOM 2020-11-23 18:01:4811.49 11.21 4.06%
PCOM 2020-11-23 19:01:4711.26 11.09 4.43%
PCOM 2020-11-23 20:01:4511.29 10.94 2.59%
PCOM 2020-11-23 21:01:4511.29 11.07 2.59%
PCOM 2020-11-23 22:01:4511.30 11.22 3.05%
PCOM 2020-11-23 23:01:4511.37 11.23 5.91%
PCOM 2020-11-24 01:06:4512.18 1.00 4.99%
PCOM 2020-11-24 02:01:4412.18 1.00 4.99%
PCOM 2020-11-24 03:01:4511.99 9.98 4.99%
PCOM 2020-11-24 04:01:4411.99 9.98 4.99%
PCOM 2020-11-24 05:01:4511.99 9.98 4.99%
PCOM 2020-11-24 06:01:4311.99 9.98 4.99%
PCOM 2020-11-24 07:01:4511.99 9.98 4.99%
PCOM 2020-11-24 08:01:4311.99 9.98 4.99%
PCOM 2020-11-24 09:01:4912.18 1.00 4.99%
PCOM 2020-11-24 10:01:4612.18 1.00 4.99%
PCOM 2020-11-24 11:01:4612.18 1.00 4.99%
PCOM 2020-11-24 12:01:5012.18 1.00 4.99%
PCOM 2020-11-24 13:01:4612.18 1.00 4.99%
PCOM 2020-11-24 14:01:5412.18 1.00 4.99%
PCOM 2020-11-24 15:01:47199999.99 0.01 4.99%
PCOM 2020-11-24 16:01:5012.53 9.98 4.99%
PCOM 2020-11-24 17:03:0611.65 11.41 1.67%
PCOM 2020-11-24 18:01:4911.78 11.52 1.14%
PCOM 2020-11-24 19:03:0011.77 11.54 1.67%
PCOM 2020-11-24 20:01:4511.92 11.51 3.34%
PCOM 2020-11-24 21:01:4511.90 11.67 4.57%
PCOM 2020-11-24 22:01:4611.90 11.67 4.57%
PCOM 2020-11-24 23:01:4511.99 9.98 4.22%
PCOM 2020-11-25 01:06:3011.99 1.00 4.13%
PCOM 2020-11-25 02:01:4411.99 1.00 4.13%
PCOM 2020-11-25 03:01:4411.99 1.00 4.13%
PCOM 2020-11-25 04:01:4511.99 1.00 4.13%
PCOM 2020-11-25 05:01:4611.99 1.00 4.13%
PCOM 2020-11-25 06:01:4411.99 1.00 4.13%
PCOM 2020-11-25 07:01:4611.99 1.00 4.13%
PCOM 2020-11-25 08:01:4311.99 1.00 4.13%
PCOM 2020-11-25 09:01:4311.99 1.00 4.13%
PCOM 2020-11-25 10:01:4511.99 1.00 4.13%
PCOM 2020-11-25 11:01:4411.99 1.00 4.13%
PCOM 2020-11-25 12:01:4511.99 1.00 4.13%
PCOM 2020-11-25 13:01:4511.99 1.00 4.13%
PCOM 2020-11-25 14:01:4611.99 1.00 4.13%
PCOM 2020-11-25 15:01:46199999.99 0.01 4.13%
PCOM 2020-11-25 16:01:4515.34 9.98 4.13%
PCOM 2020-11-25 18:01:5011.91 11.75 -0.08%
PCOM 2020-11-25 19:01:4611.87 11.77 -0.08%
PCOM 2020-11-25 20:01:4611.89 11.73 0.51%
PCOM 2020-11-25 21:01:4511.87 11.69 0.51%
PCOM 2020-11-25 22:01:4811.89 11.68 0.51%
PCOM 2020-11-25 23:01:4611.99 9.98 -2.53%
PCOM 2020-11-26 01:07:5712.18 1.00 -1.62%
PCOM 2020-11-26 02:01:4412.18 1.00 -1.62%
PCOM 2020-11-26 03:01:4412.18 1.00 -1.62%
PCOM 2020-11-26 04:01:4512.18 1.00 -1.62%
PCOM 2020-11-26 05:01:4712.18 1.00 -1.62%
PCOM 2020-11-26 06:01:4512.18 1.00 -1.62%
PCOM 2020-11-26 07:01:4512.18 1.00 -1.62%
PCOM 2020-11-26 08:01:4412.18 1.00 -1.62%
PCOM 2020-11-26 09:01:4412.18 1.00 -1.62%
PCOM 2020-11-26 10:01:4612.18 1.00 -1.62%
PCOM 2020-11-26 11:01:4612.18 1.00 -1.62%
PCOM 2020-11-26 12:01:4612.18 1.00 -1.62%
PCOM 2020-11-26 13:01:4612.18 1.00 -1.62%
PCOM 2020-11-26 14:01:4612.18 1.00 -1.62%
PCOM 2020-11-26 15:01:4512.18 1.00 -1.62%
PCOM 2020-11-26 16:01:4612.18 1.00 -1.62%
PCOM 2020-11-26 17:01:4412.18 1.00 -1.62%
PCOM 2020-11-26 18:01:4512.18 1.00 -1.62%
PCOM 2020-11-26 19:01:4612.18 1.00 -1.62%
PCOM 2020-11-26 20:01:4612.18 1.00 -1.62%
PCOM 2020-11-26 21:01:4812.18 1.00 -1.62%
PCOM 2020-11-26 22:01:4612.18 1.00 -1.62%
PCOM 2020-11-26 23:01:4612.18 1.00 -1.62%
PCOM 2020-11-27 01:08:4112.18 1.00 -1.62%
PCOM 2020-11-27 02:01:4512.18 1.00 -1.62%
PCOM 2020-11-27 03:01:4512.18 1.00 -1.62%
PCOM 2020-11-27 04:01:4412.18 1.00 -1.62%
PCOM 2020-11-27 05:01:4612.18 1.00 -1.62%
PCOM 2020-11-27 06:01:4512.18 1.00 -1.62%
PCOM 2020-11-27 07:01:4512.18 1.00 -1.62%
PCOM 2020-11-27 08:01:4312.18 1.00 -1.62%
PCOM 2020-11-27 09:01:4412.18 1.00 -1.62%
PCOM 2020-11-27 10:01:4412.18 1.00 -1.62%
PCOM 2020-11-27 12:02:4012.18 1.00 -1.62%
PCOM 2020-11-27 13:01:4912.18 1.00 -1.62%
PCOM 2020-11-27 14:01:4412.18 1.00 -1.62%
PCOM 2020-11-27 15:01:44199999.99 0.01 -1.62%
PCOM 2020-11-27 16:01:4715.34 5.48 -1.62%
PCOM 2020-11-27 17:01:4711.77 11.55 0.35%
PCOM 2020-11-27 18:02:1711.69 11.40 1.73%
PCOM 2020-11-27 19:01:5611.95 11.55 1.13%
PCOM 2020-11-27 20:01:4713.93 7.01 0.09%
PCOM 2020-11-27 21:01:4613.93 7.01 0.09%
PCOM 2020-11-27 22:01:4813.93 7.01 0.09%
PCOM 2020-11-27 23:01:4613.93 7.01 0.09%
PCOM 2020-11-28 01:07:0113.93 7.01 0.09%
PCOM 2020-11-28 02:01:4513.93 7.01 0.09%
PCOM 2020-11-28 03:01:4613.93 7.01 0.09%
PCOM 2020-11-28 04:01:4513.93 7.01 0.09%
PCOM 2020-11-28 05:01:4813.93 7.01 0.09%
PCOM 2020-11-28 06:01:4513.93 7.01 0.09%
PCOM 2020-11-28 07:01:4713.93 7.01 0.09%
PCOM 2020-11-28 08:01:4613.93 7.01 0.09%
PCOM 2020-11-28 09:01:4613.93 7.01 0.09%
PCOM 2020-11-28 10:01:4613.93 7.01 0.09%
PCOM 2020-11-28 11:01:4613.93 7.01 0.09%
PCOM 2020-11-28 12:01:4713.93 7.01 0.09%
PCOM 2020-11-28 13:01:4513.93 7.01 0.09%
PCOM 2020-11-28 14:16:2213.93 7.01 0.09%
PCOM 2020-11-28 15:01:4613.93 7.01 0.09%
PCOM 2020-11-28 16:01:4613.93 7.01 0.09%
PCOM 2020-11-28 17:01:4613.93 7.01 0.09%
PCOM 2020-11-28 18:01:4613.93 7.01 0.09%
PCOM 2020-11-28 19:01:4613.93 7.01 0.09%
PCOM 2020-11-28 20:01:4613.93 7.01 0.09%
PCOM 2020-11-28 21:01:4713.93 7.01 0.09%
PCOM 2020-11-28 22:01:4613.93 7.01 0.09%
PCOM 2020-11-28 23:01:4613.93 7.01 0.09%
PCOM 2020-11-29 01:09:0113.93 7.01 0.09%
PCOM 2020-11-29 02:01:4413.93 7.01 0.09%
PCOM 2020-11-29 03:01:4313.93 7.01 0.09%
PCOM 2020-11-29 04:01:4413.93 7.01 0.09%
PCOM 2020-11-29 05:01:4413.93 7.01 0.09%
PCOM 2020-11-29 06:01:4413.93 7.01 0.09%
PCOM 2020-11-29 07:01:4413.93 7.01 0.09%
PCOM 2020-11-29 08:01:4313.93 7.01 0.09%
PCOM 2020-11-29 09:01:4313.93 7.01 0.09%
PCOM 2020-11-29 10:01:4413.93 7.01 0.09%
PCOM 2020-11-29 11:01:4413.93 7.01 0.09%
PCOM 2020-11-29 12:01:4513.93 7.01 0.09%
PCOM 2020-11-29 13:01:4413.93 7.01 0.09%
PCOM 2020-11-29 14:01:4413.93 7.01 0.09%
PCOM 2020-11-29 15:01:4513.93 7.01 0.09%
PCOM 2020-11-29 16:01:4413.93 7.01 0.09%
PCOM 2020-11-29 17:01:4513.93 7.01 0.09%
PCOM 2020-11-29 18:01:4513.93 7.01 0.09%
PCOM 2020-11-29 19:01:4613.93 7.01 0.09%
PCOM 2020-11-29 20:01:4413.93 7.01 0.09%
PCOM 2020-11-29 21:01:4413.93 7.01 0.09%
PCOM 2020-11-29 22:01:4413.93 7.01 0.09%
PCOM 2020-11-29 23:01:5113.93 7.01 0.09%
PCOM 2020-11-30 01:09:5313.93 7.01 0.09%
PCOM 2020-11-30 02:01:4213.93 7.01 0.09%
PCOM 2020-11-30 03:01:4513.93 7.01 0.09%
PCOM 2020-11-30 04:01:4213.93 7.01 0.09%
PCOM 2020-11-30 05:01:4413.93 7.01 0.09%
PCOM 2020-11-30 06:06:1513.93 7.01 0.09%
PCOM 2020-11-30 07:01:4313.93 7.01 0.09%
PCOM 2020-11-30 08:01:4313.93 7.01 0.09%
PCOM 2020-11-30 09:01:5913.93 7.01 0.09%
PCOM 2020-11-30 10:01:4513.93 7.01 0.09%
PCOM 2020-11-30 11:01:4413.93 7.01 0.09%
PCOM 2020-11-30 12:01:4713.93 7.01 0.09%
PCOM 2020-11-30 13:01:4513.93 7.01 0.09%
PCOM 2020-11-30 14:01:4413.93 7.01 0.09%
PCOM 2020-11-30 15:01:4513.93 7.01 0.09%
PCOM 2020-11-30 16:01:4612.18 9.98 0.09%
PCOM 2020-11-30 17:01:4611.74 11.58 0.00%
PCOM 2020-11-30 18:01:4611.72 11.56 0.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85