investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PCH: PotlatchDeltic Corporation - Common Stock
Clear duplicates of prices
2025-06-04
PCH
2025-06-04 01:01:51
0.00
0.00
1.07%
PCH
2025-06-04 05:01:53
47.76
38.79
1.07%
PCH
2025-06-04 07:01:54
42.24
34.93
1.07%
PCH
2025-06-04 08:02:37
42.24
38.21
1.07%
PCH
2025-06-04 09:01:53
42.24
38.28
1.07%
PCH
2025-06-04 10:02:33
38.90
38.82
0.26%
PCH
2025-06-04 11:01:48
38.72
38.64
-0.26%
PCH
2025-06-04 12:02:32
38.87
38.82
0.16%
PCH
2025-06-04 13:01:52
38.91
38.88
0.21%
PCH
2025-06-04 14:02:33
38.91
38.88
0.26%
PCH
2025-06-04 15:01:50
38.72
38.68
-0.26%
PCH
2025-06-04 16:02:34
39.43
37.90
-0.34%
PCH
2025-06-04 17:01:48
39.01
38.27
-0.34%
PCH
2025-06-04 18:02:26
39.01
38.28
-0.34%
PCH
2025-06-04 19:01:49
45.59
36.81
-0.34%
PCH
2025-06-04 20:02:43
0.00
0.00
-0.34%
2025-06-05
PCH
2025-06-05 05:01:53
39.91
34.34
-0.34%
PCH
2025-06-05 06:02:36
39.86
34.32
-0.34%
PCH
2025-06-05 07:01:51
39.98
34.45
-0.34%
PCH
2025-06-05 08:02:35
39.98
37.67
-0.34%
PCH
2025-06-05 09:01:50
38.96
37.67
-0.34%
PCH
2025-06-05 10:02:39
38.23
38.17
-1.16%
PCH
2025-06-05 11:01:47
38.63
38.57
-0.18%
PCH
2025-06-05 12:02:39
38.83
38.79
0.39%
PCH
2025-06-05 13:01:52
39.04
39.00
0.98%
PCH
2025-06-05 14:02:38
39.18
39.14
1.31%
PCH
2025-06-05 15:01:52
39.22
39.20
1.44%
PCH
2025-06-05 16:02:38
39.74
38.39
0.82%
PCH
2025-06-05 17:01:51
39.74
38.28
0.83%
PCH
2025-06-05 18:02:42
39.25
38.50
0.83%
PCH
2025-06-05 19:01:50
47.76
38.28
0.83%
PCH
2025-06-05 20:02:40
0.00
0.00
0.83%
2025-06-06
PCH
2025-06-06 05:01:50
43.28
38.52
0.83%
PCH
2025-06-06 06:02:41
43.28
37.53
0.83%
PCH
2025-06-06 07:01:51
42.55
35.29
0.83%
PCH
2025-06-06 08:02:35
42.55
38.61
0.83%
PCH
2025-06-06 10:02:41
39.01
38.96
1.27%
PCH
2025-06-06 11:01:55
38.97
38.93
1.11%
PCH
2025-06-06 12:02:39
39.15
39.10
1.58%
PCH
2025-06-06 13:01:53
39.00
38.96
1.16%
PCH
2025-06-06 14:02:40
39.01
38.97
1.24%
PCH
2025-06-06 15:01:54
38.76
38.72
0.59%
PCH
2025-06-06 16:02:39
39.42
38.28
-0.83%
PCH
2025-06-06 17:01:51
39.03
38.29
-0.83%
PCH
2025-06-06 18:02:38
42.65
38.28
-0.83%
PCH
2025-06-06 19:01:51
39.03
38.29
-0.62%
PCH
2025-06-06 20:02:36
0.00
0.00
-0.62%
2025-06-09
PCH
2025-06-09 05:01:59
43.34
37.57
-0.62%
PCH
2025-06-09 08:02:39
47.76
36.92
-0.62%
PCH
2025-06-09 09:01:52
47.76
37.22
-0.62%
PCH
2025-06-09 10:02:35
38.74
38.68
0.18%
PCH
2025-06-09 11:01:53
38.95
38.90
0.65%
PCH
2025-06-09 12:02:32
39.12
39.07
1.22%
PCH
2025-06-09 13:01:53
39.30
39.27
1.69%
PCH
2025-06-09 14:02:37
39.48
39.43
2.10%
PCH
2025-06-09 15:01:51
39.12
39.11
1.22%
PCH
2025-06-09 16:02:36
39.98
38.82
1.45%
PCH
2025-06-09 17:01:47
39.57
38.82
1.45%
PCH
2025-06-09 18:02:35
39.57
38.85
1.45%
PCH
2025-06-09 19:01:50
39.60
38.85
1.45%
PCH
2025-06-09 20:02:31
0.00
0.00
1.45%
2025-06-10
PCH
2025-06-10 05:01:45
47.74
34.77
1.45%
PCH
2025-06-10 07:01:52
43.98
39.20
1.45%
PCH
2025-06-10 08:02:38
47.76
39.20
1.45%
PCH
2025-06-10 10:02:39
39.39
39.29
0.34%
PCH
2025-06-10 11:01:51
39.80
39.75
1.53%
PCH
2025-06-10 12:02:39
40.05
40.00
2.15%
PCH
2025-06-10 13:01:53
39.98
39.93
1.97%
PCH
2025-06-10 14:02:32
39.75
39.68
1.35%
PCH
2025-06-10 15:01:49
39.79
39.75
1.58%
PCH
2025-06-10 16:02:32
44.59
39.28
2.56%
PCH
2025-06-10 17:01:46
40.95
39.40
2.53%
PCH
2025-06-10 18:02:33
43.61
39.28
2.53%
PCH
2025-06-10 20:02:32
0.00
0.00
2.53%
2025-06-11
PCH
2025-06-11 05:01:52
47.76
35.54
2.53%
PCH
2025-06-11 09:01:50
47.76
35.21
2.53%
PCH
2025-06-11 10:02:39
40.43
40.35
0.51%
PCH
2025-06-11 11:01:50
40.39
40.32
0.46%
PCH
2025-06-11 12:02:32
40.45
40.39
0.64%
PCH
2025-06-11 13:01:48
40.37
40.32
0.46%
PCH
2025-06-11 14:02:33
40.26
40.21
0.10%
PCH
2025-06-11 15:01:47
39.85
39.79
-0.94%
PCH
2025-06-11 16:02:31
40.63
39.28
-0.84%
PCH
2025-06-11 17:01:43
40.63
39.28
-0.82%
PCH
2025-06-11 18:02:29
43.57
39.28
-0.82%
PCH
2025-06-11 20:02:28
0.00
0.00
-0.82%
2025-06-12
PCH
2025-06-12 05:01:51
44.25
35.04
-0.82%
PCH
2025-06-12 08:02:39
47.76
38.50
-0.82%
PCH
2025-06-12 10:02:36
39.60
39.49
-0.70%
PCH
2025-06-12 11:01:49
39.67
39.60
-0.47%
PCH
2025-06-12 12:02:38
39.54
39.52
-0.77%
PCH
2025-06-12 13:01:47
39.61
39.57
-0.60%
PCH
2025-06-12 14:02:33
39.75
39.72
-0.25%
PCH
2025-06-12 15:01:49
39.75
39.72
-0.22%
PCH
2025-06-12 16:02:29
49.84
29.57
0.15%
PCH
2025-06-12 17:01:49
40.66
39.13
0.15%
PCH
2025-06-12 18:02:32
43.58
38.65
0.15%
PCH
2025-06-12 20:02:30
0.00
0.00
0.15%
2025-06-13
PCH
2025-06-13 05:15:17
47.76
34.77
0.15%
PCH
2025-06-13 12:02:32
39.54
39.50
-0.90%
PCH
2025-06-13 13:01:51
39.50
39.46
-1.05%
PCH
2025-06-13 14:02:37
39.41
39.36
-1.26%
PCH
2025-06-13 15:01:52
39.10
39.06
-2.06%
PCH
2025-06-13 16:02:39
49.84
0.00
-1.96%
PCH
2025-06-13 17:01:47
39.85
35.21
-1.95%
PCH
2025-06-13 18:02:33
39.48
38.74
-1.95%
PCH
2025-06-13 19:01:50
39.49
38.75
-1.95%
PCH
2025-06-13 20:02:37
0.00
0.00
-1.95%
2025-06-16
PCH
2025-06-16 05:01:52
47.76
34.89
-1.95%
PCH
2025-06-16 06:02:33
43.99
34.89
-1.95%
PCH
2025-06-16 08:02:34
47.75
34.89
-1.95%
PCH
2025-06-16 09:01:52
47.76
38.90
-0.70%
PCH
2025-06-16 10:02:42
39.28
39.20
0.33%
PCH
2025-06-16 11:01:49
39.46
39.39
0.80%
PCH
2025-06-16 12:02:33
38.90
38.86
-0.53%
PCH
2025-06-16 13:01:51
38.91
38.85
-0.55%
PCH
2025-06-16 14:02:35
38.70
38.65
-1.08%
PCH
2025-06-16 15:01:49
38.65
38.61
-1.18%
PCH
2025-06-16 16:02:33
39.28
38.28
-1.10%
PCH
2025-06-16 17:01:45
39.28
38.28
-1.13%
PCH
2025-06-16 19:01:47
39.28
38.28
-1.82%
PCH
2025-06-16 20:02:28
0.00
0.00
-1.82%
2025-06-17
PCH
2025-06-17 05:02:18
42.99
37.10
-1.82%
PCH
2025-06-17 07:01:50
42.99
34.99
-1.82%
PCH
2025-06-17 08:02:31
47.76
38.27
-1.82%
PCH
2025-06-17 10:02:33
38.41
38.36
-0.64%
PCH
2025-06-17 11:01:46
38.28
38.25
-0.95%
PCH
2025-06-17 12:02:35
38.18
38.11
-1.28%
PCH
2025-06-17 13:01:50
38.01
37.95
-1.71%
PCH
2025-06-17 14:02:33
37.82
37.81
-2.12%
PCH
2025-06-17 15:01:52
37.69
37.65
-2.51%
PCH
2025-06-17 16:02:30
38.28
37.50
-2.40%
PCH
2025-06-17 17:01:45
37.69
37.50
-2.43%
PCH
2025-06-17 20:02:33
0.00
0.00
-2.43%
2025-06-18
PCH
2025-06-18 05:01:55
42.36
31.10
-2.43%
PCH
2025-06-18 06:02:39
42.36
33.52
-2.43%
PCH
2025-06-18 07:01:53
42.36
34.29
-2.43%
PCH
2025-06-18 08:02:34
47.76
37.50
-2.43%
PCH
2025-06-18 10:02:34
38.03
37.86
0.78%
PCH
2025-06-18 11:01:55
38.48
38.40
1.86%
PCH
2025-06-18 12:02:31
38.63
38.57
2.41%
PCH
2025-06-18 13:01:49
38.54
38.50
2.15%
PCH
2025-06-18 14:02:34
38.76
38.65
2.51%
PCH
2025-06-18 15:01:55
38.53
38.47
2.15%
PCH
2025-06-18 16:02:40
49.84
37.75
1.68%
PCH
2025-06-18 17:01:49
39.08
37.75
1.72%
PCH
2025-06-18 18:02:30
38.71
37.97
1.72%
PCH
2025-06-18 19:01:52
38.68
37.93
1.72%
PCH
2025-06-18 20:02:35
0.00
0.00
1.72%
2025-06-20
PCH
2025-06-20 05:01:43
42.83
33.75
1.72%
PCH
2025-06-20 08:02:30
47.76
38.45
1.72%
PCH
2025-06-20 10:02:35
38.87
38.68
1.14%
PCH
2025-06-20 11:01:49
38.79
38.70
1.14%
PCH
2025-06-20 12:02:31
38.42
38.36
0.05%
PCH
2025-06-20 13:01:46
38.37
38.34
0.05%
PCH
2025-06-20 14:02:36
38.43
38.35
0.03%
PCH
2025-06-20 15:01:46
38.45
38.39
0.11%
PCH
2025-06-20 16:13:57
39.15
38.00
-0.74%
PCH
2025-06-20 17:12:53
39.15
38.00
-0.73%
PCH
2025-06-20 18:15:28
38.85
38.10
-0.73%
PCH
2025-06-20 19:01:56
38.85
38.11
-0.73%
PCH
2025-06-20 20:02:29
0.00
0.00
-0.73%
2025-06-23
PCH
2025-06-23 05:01:45
43.06
34.04
-0.73%
PCH
2025-06-23 07:01:47
42.10
34.04
-0.73%
PCH
2025-06-23 09:09:40
38.78
37.22
-0.73%
PCH
2025-06-23 10:03:59
38.87
38.77
1.04%
PCH
2025-06-23 11:02:20
38.53
38.45
0.13%
PCH
2025-06-23 12:02:01
38.40
38.34
-0.16%
PCH
2025-06-23 13:02:20
38.37
38.29
-0.13%
PCH
2025-06-23 14:02:06
38.81
38.75
1.02%
PCH
2025-06-23 15:02:17
38.93
38.88
1.30%
PCH
2025-06-23 16:02:05
43.28
38.56
1.98%
PCH
2025-06-23 17:02:15
39.92
38.56
1.98%
PCH
2025-06-23 18:02:02
42.54
38.56
1.98%
PCH
2025-06-23 19:02:14
42.54
38.56
0.96%
PCH
2025-06-23 20:02:00
0.00
0.00
0.96%
2025-06-24
PCH
2025-06-24 05:01:51
44.00
35.27
0.96%
PCH
2025-06-24 07:01:59
40.81
36.78
0.96%
PCH
2025-06-24 08:02:30
39.85
39.18
2.24%
PCH
2025-06-24 09:01:51
41.00
39.35
2.24%
PCH
2025-06-24 10:02:29
39.19
39.07
0.00%
PCH
2025-06-24 11:01:54
39.42
39.36
0.55%
PCH
2025-06-24 12:02:29
39.26
39.18
0.21%
PCH
2025-06-24 13:02:02
39.16
39.11
-0.08%
PCH
2025-06-24 14:02:30
39.24
39.20
0.16%
PCH
2025-06-24 15:01:52
39.35
39.29
0.34%
PCH
2025-06-24 16:02:33
42.65
38.82
0.47%
PCH
2025-06-24 17:01:57
40.11
36.78
-0.36%
PCH
2025-06-24 18:02:29
39.73
38.97
-0.36%
PCH
2025-06-24 19:01:56
39.71
38.97
-0.36%
PCH
2025-06-24 20:02:23
0.00
0.00
-0.36%
2025-06-25
PCH
2025-06-25 05:01:55
44.07
35.27
-0.36%
PCH
2025-06-25 08:02:30
46.96
38.57
-0.36%
PCH
2025-06-25 10:02:35
39.11
38.93
-0.82%
PCH
2025-06-25 11:01:58
38.98
38.96
-1.00%
PCH
2025-06-25 12:02:34
39.14
39.09
-0.64%
PCH
2025-06-25 13:01:56
39.01
38.95
-0.94%
PCH
2025-06-25 14:02:31
38.97
38.95
-1.00%
PCH
2025-06-25 15:01:53
39.10
39.03
-0.71%
PCH
2025-06-25 16:02:29
42.65
38.56
-1.74%
PCH
2025-06-25 17:01:54
39.40
38.56
-1.73%
PCH
2025-06-25 18:02:28
42.57
38.56
-1.73%
PCH
2025-06-25 20:02:25
0.00
0.00
-1.73%
2025-06-26
PCH
2025-06-26 05:01:56
43.24
38.57
-1.73%
PCH
2025-06-26 06:02:29
43.24
35.27
-1.73%
PCH
2025-06-26 08:02:30
46.93
35.27
-1.73%
PCH
2025-06-26 09:01:56
46.96
38.57
-1.73%
PCH
2025-06-26 10:02:30
38.60
38.40
-0.43%
PCH
2025-06-26 11:01:52
38.71
38.68
0.05%
PCH
2025-06-26 12:02:31
38.78
38.74
0.28%
PCH
2025-06-26 13:01:57
38.85
38.79
0.38%
PCH
2025-06-26 14:02:29
39.13
39.07
1.12%
PCH
2025-06-26 15:01:52
39.10
39.04
1.04%
PCH
2025-06-26 16:02:26
44.59
38.50
1.73%
PCH
2025-06-26 17:01:51
40.10
38.59
1.76%
PCH
2025-06-26 18:02:35
43.76
38.50
1.76%
PCH
2025-06-26 20:02:29
0.00
0.00
1.76%
2025-06-27
PCH
2025-06-27 05:00:46
44.17
32.93
1.76%
PCH
2025-06-27 08:00:54
47.76
37.22
1.76%
PCH
2025-06-27 09:00:41
47.76
38.86
1.76%
PCH
2025-06-27 10:00:50
39.58
39.32
0.10%
PCH
2025-06-27 11:00:42
39.54
39.46
0.39%
PCH
2025-06-27 12:00:49
39.28
39.25
-0.18%
PCH
2025-06-27 13:00:40
39.23
39.17
-0.36%
PCH
2025-06-27 14:00:48
39.00
38.93
-0.98%
PCH
2025-06-27 15:00:52
38.85
38.78
-1.34%
PCH
2025-06-27 16:00:47
38.92
38.86
-1.19%
PCH
2025-06-27 17:00:39
39.63
38.70
-1.17%
PCH
2025-06-27 18:00:39
41.44
38.70
-1.17%
PCH
2025-06-27 21:00:39
0.00
0.00
-1.17%
2025-06-30
PCH
2025-06-30 05:00:45
43.53
32.93
-1.17%
PCH
2025-06-30 08:00:48
47.25
37.22
-1.17%
PCH
2025-06-30 09:00:45
39.16
34.03
-1.17%
PCH
2025-06-30 10:00:47
38.72
38.67
-0.53%
PCH
2025-06-30 11:00:42
38.44
38.38
-1.14%
PCH
2025-06-30 12:00:45
38.28
38.21
-1.63%
PCH
2025-06-30 13:00:43
38.26
38.20
-1.63%
PCH
2025-06-30 14:00:54
38.01
37.97
-2.26%
PCH
2025-06-30 15:00:42
38.33
38.31
-1.42%
PCH
2025-06-30 16:00:53
38.39
38.36
-1.32%
PCH
2025-06-30 17:00:46
39.10
38.00
-2.13%
PCH
2025-06-30 18:00:54
39.35
38.00
-2.13%
PCH
2025-06-30 21:00:39
0.00
0.00
-2.13%
2025-07-01
PCH
2025-07-01 05:00:45
42.89
32.93
-2.13%
PCH
2025-07-01 06:00:48
42.89
36.00
-2.13%
PCH
2025-07-01 08:00:50
39.28
37.22
-2.13%
PCH
2025-07-01 09:00:44
38.85
38.15
-2.13%
PCH
2025-07-01 10:00:44
38.37
38.24
-0.13%
PCH
2025-07-01 11:00:44
38.85
38.82
1.16%
PCH
2025-07-01 12:00:45
39.41
39.36
2.57%
PCH
2025-07-01 13:00:44
39.28
39.18
2.19%
PCH
2025-07-01 14:00:56
39.64
39.60
3.29%
PCH
2025-07-01 15:00:45
39.53
39.46
2.91%
PCH
2025-07-01 16:00:47
39.66
39.65
3.34%
PCH
2025-07-01 17:00:46
41.00
38.86
3.36%
PCH
2025-07-01 18:00:46
39.97
39.24
3.36%
PCH
2025-07-01 19:00:47
41.00
38.82
3.36%
PCH
2025-07-01 21:00:41
0.00
0.00
3.36%
2025-07-02
PCH
2025-07-02 05:00:46
44.50
32.93
3.36%
PCH
2025-07-02 08:00:49
39.97
34.03
3.36%
PCH
2025-07-02 10:00:49
39.57
39.47
-0.18%
PCH
2025-07-02 11:00:41
39.85
39.75
0.47%
PCH
2025-07-02 12:00:46
40.25
40.18
1.64%
PCH
2025-07-02 13:00:45
40.22
40.13
1.56%
PCH
2025-07-02 14:00:55
40.53
40.50
2.40%
PCH
2025-07-02 15:00:41
40.71
40.67
2.84%
PCH
2025-07-02 16:00:48
40.73
40.70
2.84%
PCH
2025-07-02 17:00:49
41.00
39.90
2.83%
PCH
2025-07-02 18:00:50
40.97
40.32
2.83%
PCH
2025-07-02 19:00:47
40.90
40.32
2.83%
PCH
2025-07-02 21:00:53
0.00
0.00
2.83%
2025-07-03
PCH
2025-07-03 05:00:46
44.39
36.15
2.83%
PCH
2025-07-03 08:00:57
44.39
36.65
2.83%
PCH
2025-07-03 09:00:49
41.09
39.82
2.83%
PCH
2025-07-03 10:00:50
40.53
40.39
-0.45%
PCH
2025-07-03 11:00:48
40.01
39.95
-1.79%
PCH
2025-07-03 12:00:49
40.04
39.97
-1.74%
PCH
2025-07-03 13:00:43
39.93
39.86
-1.99%
PCH
2025-07-03 14:00:45
40.26
39.68
-0.98%
PCH
2025-07-03 15:00:45
40.25
39.67
-0.98%
PCH
2025-07-03 17:00:45
42.76
39.36
0.42%
PCH
2025-07-03 18:00:48
0.00
0.00
0.42%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
