PCH 1970-01-01 03:00:0044.49 41.07 -0.09%
PCH 2020-11-12 15:01:4344.49 41.07 -0.09%
PCH 2020-11-12 16:01:4346.90 40.00 -0.09%
PCH 2020-11-12 17:01:4642.69 42.46 -1.51%
PCH 2020-11-12 18:01:4542.70 42.60 -1.23%
PCH 2020-11-12 19:01:4442.54 42.50 -1.19%
PCH 2020-11-12 20:01:4442.13 42.03 -2.32%
PCH 2020-11-12 21:01:4442.05 42.02 -2.18%
PCH 2020-11-12 22:01:4441.93 41.85 -2.65%
PCH 2020-11-12 23:01:4342.74 41.46 -2.32%
PCH 2020-11-13 01:08:5843.45 41.46 -2.32%
PCH 2020-11-13 02:01:4343.45 41.46 -2.32%
PCH 2020-11-13 03:01:4343.45 41.46 -2.32%
PCH 2020-11-13 04:01:4343.45 41.46 -2.32%
PCH 2020-11-13 05:01:4343.45 41.46 -2.32%
PCH 2020-11-13 06:01:4443.45 41.46 -2.32%
PCH 2020-11-13 07:01:4343.45 41.46 -2.32%
PCH 2020-11-13 08:01:4543.45 41.46 -2.32%
PCH 2020-11-13 09:01:4543.45 41.46 -2.32%
PCH 2020-11-13 10:01:4543.45 41.46 -2.32%
PCH 2020-11-13 11:01:4343.45 41.46 -2.32%
PCH 2020-11-13 12:01:4443.45 41.46 -2.32%
PCH 2020-11-13 13:01:4543.45 41.46 -2.32%
PCH 2020-11-13 14:01:4343.45 42.50 -2.32%
PCH 2020-11-13 15:01:4443.45 42.50 -2.32%
PCH 2020-11-13 16:01:4444.00 39.00 -2.32%
PCH 2020-11-13 17:01:5542.84 42.60 1.43%
PCH 2020-11-13 18:01:4642.49 42.39 1.02%
PCH 2020-11-13 19:01:4442.63 42.39 1.17%
PCH 2020-11-13 20:01:4442.54 42.42 1.24%
PCH 2020-11-13 21:01:4542.95 42.85 2.09%
PCH 2020-11-13 22:01:4643.12 43.03 2.57%
PCH 2020-11-13 23:01:4443.46 41.21 2.83%
PCH 2020-11-14 01:07:5443.46 41.21 2.83%
PCH 2020-11-14 02:01:4343.46 41.21 2.83%
PCH 2020-11-14 03:01:4343.46 41.21 2.83%
PCH 2020-11-14 04:01:4343.46 41.21 2.83%
PCH 2020-11-14 05:01:4543.46 41.21 2.83%
PCH 2020-11-14 06:01:4443.46 41.21 2.83%
PCH 2020-11-14 07:01:4443.46 41.21 2.83%
PCH 2020-11-14 08:01:4343.46 41.21 2.83%
PCH 2020-11-14 09:01:4343.46 41.21 2.83%
PCH 2020-11-14 10:01:4343.46 41.21 2.83%
PCH 2020-11-14 11:01:4343.46 41.21 2.83%
PCH 2020-11-14 12:01:4343.46 41.21 2.83%
PCH 2020-11-14 13:01:4443.46 41.21 2.83%
PCH 2020-11-14 14:01:4343.46 41.21 2.83%
PCH 2020-11-14 15:01:4343.46 41.21 2.83%
PCH 2020-11-14 16:01:4443.46 41.21 2.83%
PCH 2020-11-14 17:01:4343.46 41.21 2.83%
PCH 2020-11-14 18:01:4443.46 41.21 2.83%
PCH 2020-11-14 19:01:4443.46 41.21 2.83%
PCH 2020-11-14 20:01:4343.46 41.21 2.83%
PCH 2020-11-14 21:01:4343.46 41.21 2.83%
PCH 2020-11-14 22:01:4443.46 41.21 2.83%
PCH 2020-11-14 23:01:4443.46 41.21 2.83%
PCH 2020-11-15 01:11:5843.46 41.21 2.83%
PCH 2020-11-15 02:01:4343.46 41.21 2.83%
PCH 2020-11-15 03:01:4243.46 41.21 2.83%
PCH 2020-11-15 04:01:4343.46 41.21 2.83%
PCH 2020-11-15 05:01:4243.46 41.21 2.83%
PCH 2020-11-15 06:01:4343.46 41.21 2.83%
PCH 2020-11-15 07:01:4343.46 41.21 2.83%
PCH 2020-11-15 08:01:4443.46 41.21 2.83%
PCH 2020-11-15 09:01:4343.46 41.21 2.83%
PCH 2020-11-15 10:01:4443.46 41.21 2.83%
PCH 2020-11-15 11:01:4343.46 41.21 2.83%
PCH 2020-11-15 12:01:4443.46 41.21 2.83%
PCH 2020-11-15 13:01:4443.46 41.21 2.83%
PCH 2020-11-15 14:01:4443.46 41.21 2.83%
PCH 2020-11-15 15:01:4443.46 41.21 2.83%
PCH 2020-11-15 16:01:4543.46 41.21 2.83%
PCH 2020-11-15 17:01:4343.46 41.21 2.83%
PCH 2020-11-15 18:01:4543.46 41.21 2.83%
PCH 2020-11-15 19:01:4543.46 41.21 2.83%
PCH 2020-11-15 20:01:4543.46 41.21 2.83%
PCH 2020-11-15 21:01:4543.46 41.21 2.83%
PCH 2020-11-15 22:01:4443.46 41.21 2.83%
PCH 2020-11-15 23:01:5143.46 41.21 2.83%
PCH 2020-11-16 01:10:0743.46 41.21 2.83%
PCH 2020-11-16 02:01:4643.46 41.21 2.83%
PCH 2020-11-16 03:01:4243.46 41.21 2.83%
PCH 2020-11-16 04:01:4343.46 41.21 2.83%
PCH 2020-11-16 05:01:4343.46 41.21 2.83%
PCH 2020-11-16 06:01:4443.46 41.21 2.83%
PCH 2020-11-16 07:01:4443.46 41.21 2.83%
PCH 2020-11-16 08:01:4343.46 41.21 2.83%
PCH 2020-11-16 09:01:4343.46 41.21 2.83%
PCH 2020-11-16 10:01:4443.46 41.21 2.83%
PCH 2020-11-16 11:01:4543.46 41.21 2.83%
PCH 2020-11-16 12:01:4443.46 41.21 2.83%
PCH 2020-11-16 13:01:4443.46 41.21 2.83%
PCH 2020-11-16 14:01:4543.46 41.21 2.83%
PCH 2020-11-16 15:01:4443.46 42.82 2.83%
PCH 2020-11-16 16:01:4846.47 43.00 2.83%
PCH 2020-11-16 17:01:5043.77 43.42 1.13%
PCH 2020-11-16 18:01:4643.87 43.78 1.50%
PCH 2020-11-16 19:01:4543.86 43.78 1.46%
PCH 2020-11-16 20:01:4543.75 43.67 1.13%
PCH 2020-11-16 21:01:4643.35 43.29 0.28%
PCH 2020-11-16 22:01:4643.48 43.45 0.67%
PCH 2020-11-16 23:01:4446.90 42.00 1.09%
PCH 2020-11-17 01:07:3046.90 41.21 1.96%
PCH 2020-11-17 02:01:4446.90 41.21 1.96%
PCH 2020-11-17 03:01:4446.90 41.21 1.96%
PCH 2020-11-17 04:01:4446.90 41.21 1.96%
PCH 2020-11-17 05:01:4446.90 41.21 1.96%
PCH 2020-11-17 06:01:4546.90 41.21 1.96%
PCH 2020-11-17 07:01:4446.90 41.21 1.96%
PCH 2020-11-17 08:01:4446.90 41.21 1.96%
PCH 2020-11-17 09:01:4546.90 41.21 1.96%
PCH 2020-11-17 10:01:4546.90 41.21 1.96%
PCH 2020-11-17 11:01:4446.90 41.21 1.96%
PCH 2020-11-17 12:01:4546.90 41.21 1.96%
PCH 2020-11-17 13:01:4746.90 41.21 1.96%
PCH 2020-11-17 14:01:4546.90 38.15 1.96%
PCH 2020-11-17 15:01:45199999.99 38.15 1.96%
PCH 2020-11-17 16:01:4552.25 42.00 1.96%
PCH 2020-11-17 17:03:3943.56 43.32 -1.12%
PCH 2020-11-17 18:01:4543.03 42.90 -1.81%
PCH 2020-11-17 19:01:4543.11 42.96 -1.14%
PCH 2020-11-17 20:01:4443.25 43.20 -1.05%
PCH 2020-11-17 21:01:4543.16 43.13 0.05%
PCH 2020-11-17 22:01:4543.52 43.39 0.94%
PCH 2020-11-17 23:01:4543.70 43.64 0.09%
PCH 2020-11-18 01:06:2845.47 42.46 0.21%
PCH 2020-11-18 02:03:3645.47 42.46 0.21%
PCH 2020-11-18 03:01:4345.47 42.46 0.21%
PCH 2020-11-18 04:01:4345.47 42.46 0.21%
PCH 2020-11-18 05:01:4545.47 42.46 0.21%
PCH 2020-11-18 06:01:4445.47 42.46 0.21%
PCH 2020-11-18 07:01:4645.47 42.46 0.21%
PCH 2020-11-18 08:01:4445.47 42.46 0.21%
PCH 2020-11-18 09:01:4445.47 42.46 0.21%
PCH 2020-11-18 10:01:4545.47 42.46 0.21%
PCH 2020-11-18 11:01:4545.47 42.46 0.21%
PCH 2020-11-18 12:01:4745.47 42.46 0.21%
PCH 2020-11-18 13:01:4645.47 42.46 0.21%
PCH 2020-11-18 14:01:4545.47 42.46 0.21%
PCH 2020-11-18 15:01:46199999.99 0.01 0.21%
PCH 2020-11-18 16:01:4746.90 43.00 0.21%
PCH 2020-11-18 17:02:4943.85 43.62 0.39%
PCH 2020-11-18 18:01:4843.51 43.41 -0.34%
PCH 2020-11-18 19:01:4643.87 43.80 0.11%
PCH 2020-11-18 20:01:4644.20 44.14 0.89%
PCH 2020-11-18 21:01:4444.42 44.32 1.44%
PCH 2020-11-18 22:01:4644.57 44.48 1.85%
PCH 2020-11-18 23:01:4543.96 43.94 0.37%
PCH 2020-11-19 01:06:3844.92 42.45 0.39%
PCH 2020-11-19 02:01:4344.92 42.45 0.39%
PCH 2020-11-19 03:01:4643.69 43.61 0.39%
PCH 2020-11-19 04:01:4443.96 43.88 0.39%
PCH 2020-11-19 05:01:4443.86 43.84 0.39%
PCH 2020-11-19 06:01:4544.26 44.20 0.39%
PCH 2020-11-19 07:01:4544.34 44.26 0.39%
PCH 2020-11-19 08:01:4344.41 44.33 0.39%
PCH 2020-11-19 09:01:4444.61 44.56 0.39%
PCH 2020-11-19 10:01:4444.69 44.63 0.39%
PCH 2020-11-19 11:01:4644.69 44.63 0.39%
PCH 2020-11-19 12:01:4544.69 44.63 0.39%
PCH 2020-11-19 13:01:4444.69 44.63 0.39%
PCH 2020-11-19 14:01:4644.69 44.63 0.39%
PCH 2020-11-19 15:01:4644.69 44.63 0.39%
PCH 2020-11-19 16:01:4546.90 40.00 0.39%
PCH 2020-11-19 17:03:1643.81 43.58 -0.34%
PCH 2020-11-19 18:01:4743.61 43.48 -1.05%
PCH 2020-11-19 19:02:0043.83 43.71 -0.30%
PCH 2020-11-19 20:01:4643.88 43.74 -0.20%
PCH 2020-11-19 21:01:4543.95 43.85 -0.02%
PCH 2020-11-19 22:01:4544.20 44.06 0.55%
PCH 2020-11-19 23:01:4544.59 44.56 1.41%
PCH 2020-11-20 01:07:3146.90 42.45 1.95%
PCH 2020-11-20 02:01:4446.90 42.45 1.95%
PCH 2020-11-20 03:01:4446.90 42.45 1.95%
PCH 2020-11-20 04:01:4346.90 42.45 1.95%
PCH 2020-11-20 05:01:4446.90 42.45 1.95%
PCH 2020-11-20 06:01:4446.90 42.45 1.95%
PCH 2020-11-20 07:01:4346.90 42.45 1.95%
PCH 2020-11-20 08:01:4446.90 42.45 1.95%
PCH 2020-11-20 09:01:4646.90 42.45 1.95%
PCH 2020-11-20 10:01:4646.90 42.45 1.95%
PCH 2020-11-20 11:01:4446.90 42.45 1.95%
PCH 2020-11-20 12:01:4546.90 42.45 1.95%
PCH 2020-11-20 13:01:4646.90 42.45 1.95%
PCH 2020-11-20 14:01:4546.90 42.45 1.95%
PCH 2020-11-20 15:01:46199999.99 0.01 1.95%
PCH 2020-11-20 16:01:4647.54 42.00 1.95%
PCH 2020-11-20 17:02:0044.60 44.48 -0.02%
PCH 2020-11-20 18:01:4744.67 44.55 0.07%
PCH 2020-11-20 19:01:4644.43 44.33 -0.45%
PCH 2020-11-20 20:01:4444.69 44.60 0.11%
PCH 2020-11-20 21:01:4744.70 44.67 0.34%
PCH 2020-11-20 22:01:4545.04 45.01 1.01%
PCH 2020-11-20 23:01:4345.33 45.30 1.71%
PCH 2020-11-21 01:06:4059.99 43.75 2.91%
PCH 2020-11-21 02:01:4359.99 43.75 2.91%
PCH 2020-11-21 03:01:4459.99 43.75 2.91%
PCH 2020-11-21 04:01:4459.99 43.75 2.91%
PCH 2020-11-21 05:01:4359.99 43.75 2.91%
PCH 2020-11-21 06:01:4459.99 43.75 2.91%
PCH 2020-11-21 07:01:4559.99 43.75 2.91%
PCH 2020-11-21 08:01:4459.99 43.75 2.91%
PCH 2020-11-21 09:01:4259.99 43.75 2.91%
PCH 2020-11-21 10:01:4559.99 43.75 2.91%
PCH 2020-11-21 11:01:4459.99 43.75 2.91%
PCH 2020-11-21 12:01:4559.99 43.75 2.91%
PCH 2020-11-21 13:01:4559.99 43.75 2.91%
PCH 2020-11-21 14:01:4459.99 43.75 2.91%
PCH 2020-11-21 15:01:4459.99 43.75 2.91%
PCH 2020-11-21 16:01:4459.99 43.75 2.91%
PCH 2020-11-21 17:01:4459.99 43.75 2.91%
PCH 2020-11-21 18:01:4559.99 43.75 2.91%
PCH 2020-11-21 19:01:4559.99 43.75 2.91%
PCH 2020-11-21 20:01:4659.99 43.75 2.91%
PCH 2020-11-21 21:01:4659.99 43.75 2.91%
PCH 2020-11-21 22:01:4559.99 43.75 2.91%
PCH 2020-11-21 23:01:4459.99 43.75 2.91%
PCH 2020-11-22 01:09:3459.99 43.75 2.91%
PCH 2020-11-22 02:01:4359.99 43.75 2.91%
PCH 2020-11-22 03:01:4359.99 43.75 2.91%
PCH 2020-11-22 04:01:4259.99 43.75 2.91%
PCH 2020-11-22 05:01:4359.99 43.75 2.91%
PCH 2020-11-22 06:01:4359.99 43.75 2.91%
PCH 2020-11-22 07:01:4359.99 43.75 2.91%
PCH 2020-11-22 08:01:4359.99 43.75 2.91%
PCH 2020-11-22 09:01:4359.99 43.75 2.91%
PCH 2020-11-22 10:01:4459.99 43.75 2.91%
PCH 2020-11-22 11:01:4459.99 43.75 2.91%
PCH 2020-11-22 12:01:4559.99 43.75 2.91%
PCH 2020-11-22 13:01:4459.99 43.75 2.91%
PCH 2020-11-22 14:01:4459.99 43.75 2.91%
PCH 2020-11-22 15:01:4459.99 43.75 2.91%
PCH 2020-11-22 16:01:4559.99 43.75 2.91%
PCH 2020-11-22 17:01:4559.99 43.75 2.91%
PCH 2020-11-22 18:01:4459.99 43.75 2.91%
PCH 2020-11-22 19:01:4759.99 43.75 2.91%
PCH 2020-11-22 20:01:4459.99 43.75 2.91%
PCH 2020-11-22 21:01:4559.99 43.75 2.91%
PCH 2020-11-22 22:01:4459.99 43.75 2.91%
PCH 2020-11-22 23:01:4959.99 43.75 2.91%
PCH 2020-11-23 01:08:3059.99 43.75 2.91%
PCH 2020-11-23 02:01:4359.99 43.75 2.91%
PCH 2020-11-23 03:01:4259.99 43.75 2.91%
PCH 2020-11-23 04:01:4359.99 43.75 2.91%
PCH 2020-11-23 05:01:4459.99 43.75 2.91%
PCH 2020-11-23 06:01:4359.99 43.75 2.91%
PCH 2020-11-23 07:01:4559.99 43.75 2.91%
PCH 2020-11-23 08:01:4459.99 43.75 2.91%
PCH 2020-11-23 09:01:4459.99 43.75 2.91%
PCH 2020-11-23 10:01:4659.99 43.75 2.91%
PCH 2020-11-23 11:01:4559.99 43.75 2.91%
PCH 2020-11-23 12:01:4659.99 43.75 2.91%
PCH 2020-11-23 13:01:4559.99 43.75 2.91%
PCH 2020-11-23 14:01:4559.99 38.16 2.91%
PCH 2020-11-23 15:01:46199999.99 38.16 2.91%
PCH 2020-11-23 16:01:4559.99 42.00 2.91%
PCH 2020-11-23 17:01:5645.33 45.22 -0.07%
PCH 2020-11-23 18:01:4845.46 45.37 0.29%
PCH 2020-11-23 19:01:4745.19 45.12 -0.20%
PCH 2020-11-23 20:01:4545.12 45.10 -0.29%
PCH 2020-11-23 21:01:4545.07 45.05 -0.40%
PCH 2020-11-23 22:01:4545.53 45.48 0.53%
PCH 2020-11-23 23:01:4545.12 45.11 -0.31%
PCH 2020-11-24 01:06:4559.99 38.16 -1.31%
PCH 2020-11-24 02:01:4459.99 38.16 -1.31%
PCH 2020-11-24 03:01:4559.99 42.00 -1.31%
PCH 2020-11-24 04:01:4459.99 42.00 -1.31%
PCH 2020-11-24 05:01:4559.99 42.00 -1.31%
PCH 2020-11-24 06:01:4359.99 42.00 -1.31%
PCH 2020-11-24 07:01:4559.99 42.00 -1.31%
PCH 2020-11-24 08:01:4359.99 42.00 -1.31%
PCH 2020-11-24 09:01:4959.99 38.16 -1.31%
PCH 2020-11-24 10:01:4659.99 38.16 -1.31%
PCH 2020-11-24 11:01:4659.99 38.16 -1.31%
PCH 2020-11-24 12:01:5059.99 38.16 -1.31%
PCH 2020-11-24 13:01:4659.99 38.16 -1.31%
PCH 2020-11-24 14:01:5459.99 38.16 -1.31%
PCH 2020-11-24 15:01:47199999.99 0.01 -1.31%
PCH 2020-11-24 16:01:5047.40 42.00 -1.31%
PCH 2020-11-24 17:03:0645.88 45.74 1.75%
PCH 2020-11-24 18:01:4946.07 45.99 2.15%
PCH 2020-11-24 19:03:0046.31 46.22 2.66%
PCH 2020-11-24 20:01:4546.06 45.96 2.02%
PCH 2020-11-24 21:01:4545.97 45.93 1.95%
PCH 2020-11-24 22:01:4645.72 45.65 1.24%
PCH 2020-11-24 23:01:4546.46 42.00 2.11%
PCH 2020-11-25 01:06:3046.46 40.00 2.11%
PCH 2020-11-25 02:01:4446.46 40.00 2.11%
PCH 2020-11-25 03:01:4446.46 40.00 2.11%
PCH 2020-11-25 04:01:4546.46 40.00 2.11%
PCH 2020-11-25 05:01:4646.46 40.00 2.11%
PCH 2020-11-25 06:01:4446.46 40.00 2.11%
PCH 2020-11-25 07:01:4646.46 40.00 2.11%
PCH 2020-11-25 08:01:4346.46 40.00 2.11%
PCH 2020-11-25 09:01:4346.46 40.00 2.11%
PCH 2020-11-25 10:01:4546.46 40.00 2.11%
PCH 2020-11-25 11:01:4446.46 40.00 2.11%
PCH 2020-11-25 12:01:4546.46 40.00 2.11%
PCH 2020-11-25 13:01:4546.46 40.00 2.11%
PCH 2020-11-25 14:01:4646.46 38.16 2.11%
PCH 2020-11-25 15:01:46199999.99 38.16 2.11%
PCH 2020-11-25 16:01:4546.46 42.00 2.11%
PCH 2020-11-25 18:01:5045.99 45.83 -0.11%
PCH 2020-11-25 19:01:4646.09 46.02 -0.07%
PCH 2020-11-25 20:01:4646.37 46.28 0.61%
PCH 2020-11-25 21:01:4546.43 46.37 0.78%
PCH 2020-11-25 22:01:4846.48 46.41 0.91%
PCH 2020-11-25 23:01:4647.40 45.00 -0.39%
PCH 2020-11-26 01:07:5747.40 45.00 -0.30%
PCH 2020-11-26 02:01:4447.40 45.00 -0.30%
PCH 2020-11-26 03:01:4447.40 45.00 -0.30%
PCH 2020-11-26 04:01:4547.40 45.00 -0.30%
PCH 2020-11-26 05:01:4747.40 45.00 -0.30%
PCH 2020-11-26 06:01:4547.40 45.00 -0.30%
PCH 2020-11-26 07:01:4547.40 45.00 -0.30%
PCH 2020-11-26 08:01:4447.40 45.00 -0.30%
PCH 2020-11-26 09:01:4447.40 45.00 -0.30%
PCH 2020-11-26 10:01:4647.40 45.00 -0.30%
PCH 2020-11-26 11:01:4647.40 45.00 -0.30%
PCH 2020-11-26 12:01:4647.40 45.00 -0.30%
PCH 2020-11-26 13:01:4647.40 45.00 -0.30%
PCH 2020-11-26 14:01:4647.40 45.00 -0.30%
PCH 2020-11-26 15:01:4547.40 45.00 -0.30%
PCH 2020-11-26 16:01:4647.40 45.00 -0.30%
PCH 2020-11-26 17:01:4447.40 45.00 -0.30%
PCH 2020-11-26 18:01:4547.40 45.00 -0.30%
PCH 2020-11-26 19:01:4647.40 45.00 -0.30%
PCH 2020-11-26 20:01:4647.40 45.00 -0.30%
PCH 2020-11-26 21:01:4847.40 45.00 -0.30%
PCH 2020-11-26 22:01:4647.40 45.00 -0.30%
PCH 2020-11-26 23:01:4647.40 45.00 -0.30%
PCH 2020-11-27 01:08:4147.40 45.00 -0.30%
PCH 2020-11-27 02:01:4547.40 45.00 -0.30%
PCH 2020-11-27 03:01:4547.40 45.00 -0.30%
PCH 2020-11-27 04:01:4447.40 45.00 -0.30%
PCH 2020-11-27 05:01:4647.40 45.00 -0.30%
PCH 2020-11-27 06:01:4547.40 45.00 -0.30%
PCH 2020-11-27 07:01:4547.40 45.00 -0.30%
PCH 2020-11-27 08:01:4347.40 45.00 -0.30%
PCH 2020-11-27 09:01:4447.40 45.00 -0.30%
PCH 2020-11-27 10:01:4447.40 45.00 -0.30%
PCH 2020-11-27 12:02:4047.40 45.00 -0.30%
PCH 2020-11-27 13:01:4947.40 45.00 -0.30%
PCH 2020-11-27 14:01:4447.40 38.16 -0.30%
PCH 2020-11-27 15:01:4447.40 45.36 -0.30%
PCH 2020-11-27 16:01:4764.00 45.36 -0.30%
PCH 2020-11-27 17:01:4745.45 45.16 -1.11%
PCH 2020-11-27 18:02:1745.50 45.36 -0.98%
PCH 2020-11-27 19:01:5645.52 45.44 -0.78%
PCH 2020-11-27 20:01:4746.36 45.01 -0.89%
PCH 2020-11-27 21:01:4646.37 45.00 -0.89%
PCH 2020-11-27 22:01:4846.37 45.00 -0.89%
PCH 2020-11-27 23:01:4646.37 45.00 -0.89%
PCH 2020-11-28 01:07:0146.37 45.00 -0.89%
PCH 2020-11-28 02:01:4546.37 45.00 -0.89%
PCH 2020-11-28 03:01:4646.37 45.00 -0.89%
PCH 2020-11-28 04:01:4546.37 45.00 -0.89%
PCH 2020-11-28 05:01:4846.37 45.00 -0.89%
PCH 2020-11-28 06:01:4546.37 45.00 -0.89%
PCH 2020-11-28 07:01:4746.37 45.00 -0.89%
PCH 2020-11-28 08:01:4646.37 45.00 -0.89%
PCH 2020-11-28 09:01:4646.37 45.00 -0.89%
PCH 2020-11-28 10:01:4646.37 45.00 -0.89%
PCH 2020-11-28 11:01:4646.37 45.00 -0.89%
PCH 2020-11-28 12:01:4746.37 45.00 -0.89%
PCH 2020-11-28 13:01:4546.37 45.00 -0.89%
PCH 2020-11-28 14:16:2246.37 45.00 -0.89%
PCH 2020-11-28 15:01:4646.37 45.00 -0.89%
PCH 2020-11-28 16:01:4646.37 45.00 -0.89%
PCH 2020-11-28 17:01:4646.37 45.00 -0.89%
PCH 2020-11-28 18:01:4646.37 45.00 -0.89%
PCH 2020-11-28 19:01:4646.37 45.00 -0.89%
PCH 2020-11-28 20:01:4646.37 45.00 -0.89%
PCH 2020-11-28 21:01:4746.37 45.00 -0.89%
PCH 2020-11-28 22:01:4646.37 45.00 -0.89%
PCH 2020-11-28 23:01:4646.37 45.00 -0.89%
PCH 2020-11-29 01:09:0146.37 45.00 -0.89%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85