investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCH: PotlatchDeltic Corporation - Common Stock





Clear duplicates of prices



2025-10-06
PCH 2025-10-06 00:06:430.00 0.00 0.36%
PCH 2025-10-06 04:03:0143.46 0.00 0.36%
PCH 2025-10-06 05:02:1343.46 33.70 0.36%
PCH 2025-10-06 06:02:5742.75 42.34 0.36%
PCH 2025-10-06 07:02:1642.79 42.38 0.36%
PCH 2025-10-06 09:02:1643.46 38.57 0.36%
PCH 2025-10-06 10:03:0442.04 41.98 -1.03%
PCH 2025-10-06 11:02:1742.14 42.01 -0.93%
PCH 2025-10-06 12:03:0542.22 42.20 -0.57%
PCH 2025-10-06 13:02:1942.42 42.40 -0.10%
PCH 2025-10-06 14:03:0442.52 42.48 0.12%
PCH 2025-10-06 15:02:2042.52 42.49 0.10%
PCH 2025-10-06 16:03:0443.12 41.87 0.60%
PCH 2025-10-06 17:02:2043.12 41.87 0.59%
PCH 2025-10-06 18:03:0343.12 38.57 0.59%
PCH 2025-10-06 20:03:020.00 0.00 0.59%
2025-10-07
PCH 2025-10-07 05:02:2046.80 33.70 0.59%
PCH 2025-10-07 07:02:1543.04 42.41 0.59%
PCH 2025-10-07 08:03:0146.66 36.81 0.59%
PCH 2025-10-07 09:02:1545.35 36.81 0.59%
PCH 2025-10-07 10:03:0242.89 42.65 0.09%
PCH 2025-10-07 11:02:1442.27 42.17 -1.06%
PCH 2025-10-07 12:03:0142.01 41.95 -1.72%
PCH 2025-10-07 13:02:1741.90 41.84 -1.95%
PCH 2025-10-07 14:03:0242.03 41.96 -1.63%
PCH 2025-10-07 15:02:1942.10 42.07 -1.41%
PCH 2025-10-07 16:03:0243.20 0.00 -1.65%
PCH 2025-10-07 17:02:1942.80 41.19 -1.64%
PCH 2025-10-07 18:03:0143.20 36.81 -1.64%
PCH 2025-10-07 19:02:1843.20 38.32 -1.64%
PCH 2025-10-07 20:03:040.00 0.00 -1.64%
2025-10-08
PCH 2025-10-08 05:02:2246.80 33.70 -1.64%
PCH 2025-10-08 07:02:1842.25 41.85 -1.64%
PCH 2025-10-08 09:02:1746.80 38.22 -1.64%
PCH 2025-10-08 10:03:0042.07 41.95 0.14%
PCH 2025-10-08 11:02:1642.19 42.12 0.35%
PCH 2025-10-08 12:03:0442.25 42.20 0.56%
PCH 2025-10-08 13:02:2242.30 42.26 0.68%
PCH 2025-10-08 14:03:0742.26 42.21 0.52%
PCH 2025-10-08 15:02:2142.22 42.18 0.52%
PCH 2025-10-08 16:03:0642.80 0.00 1.03%
PCH 2025-10-08 17:02:1942.80 38.28 1.05%
PCH 2025-10-08 20:03:020.00 0.00 1.05%
2025-10-09
PCH 2025-10-09 04:03:1043.46 0.00 1.05%
PCH 2025-10-09 05:02:2143.46 33.70 1.05%
PCH 2025-10-09 06:03:0642.69 42.19 1.05%
PCH 2025-10-09 07:02:1843.46 36.81 1.05%
PCH 2025-10-09 10:02:5741.45 41.30 -2.50%
PCH 2025-10-09 11:02:1141.79 41.72 -1.57%
PCH 2025-10-09 12:02:5941.63 41.59 -1.98%
PCH 2025-10-09 13:02:1441.55 41.50 -2.14%
PCH 2025-10-09 14:03:0141.49 41.44 -2.31%
PCH 2025-10-09 15:02:1641.43 41.37 -2.45%
PCH 2025-10-09 16:03:0241.82 41.00 -1.95%
PCH 2025-10-09 17:02:1641.82 41.00 -1.93%
PCH 2025-10-09 18:02:5741.84 41.00 -1.93%
PCH 2025-10-09 19:02:1941.84 41.27 -1.93%
PCH 2025-10-09 20:03:050.00 0.00 -1.93%
2025-10-10
PCH 2025-10-10 04:03:0543.46 0.00 -1.93%
PCH 2025-10-10 05:02:1943.46 33.70 -1.93%
PCH 2025-10-10 07:02:1542.80 36.81 -1.93%
PCH 2025-10-10 09:02:1442.80 36.81 -0.14%
PCH 2025-10-10 10:03:0041.80 41.66 0.45%
PCH 2025-10-10 11:02:1241.44 41.31 -0.54%
PCH 2025-10-10 12:03:0141.03 40.89 -1.53%
PCH 2025-10-10 13:02:2241.16 41.07 -1.23%
PCH 2025-10-10 14:03:0841.36 41.30 -0.71%
PCH 2025-10-10 15:02:2541.08 41.01 -1.30%
PCH 2025-10-10 16:03:0541.56 0.00 -2.03%
PCH 2025-10-10 17:02:1741.56 36.81 -2.07%
PCH 2025-10-10 18:03:0041.87 36.81 -2.07%
PCH 2025-10-10 20:03:030.00 0.00 -2.07%
2025-10-13
PCH 2025-10-13 06:03:0941.44 40.84 -2.07%
PCH 2025-10-13 07:02:1641.48 40.88 -2.07%
PCH 2025-10-13 08:03:1242.61 36.81 -2.07%
PCH 2025-10-13 10:03:1441.00 40.68 0.26%
PCH 2025-10-13 11:02:2440.87 40.63 0.26%
PCH 2025-10-13 12:03:0841.07 41.02 0.70%
PCH 2025-10-13 13:02:2341.02 40.96 0.60%
PCH 2025-10-13 14:03:0941.14 41.10 0.94%
PCH 2025-10-13 15:02:2541.29 41.24 1.30%
PCH 2025-10-13 16:03:0942.61 0.00 2.16%
PCH 2025-10-13 17:02:3342.43 40.84 2.16%
PCH 2025-10-13 18:03:0441.99 41.25 2.16%
PCH 2025-10-13 19:02:2242.01 41.27 2.16%
PCH 2025-10-13 20:03:040.00 0.00 2.16%
2025-10-14
PCH 2025-10-14 04:03:1041.64 41.19 2.16%
PCH 2025-10-14 05:02:2465.90 33.70 3.00%
PCH 2025-10-14 06:03:0646.99 43.20 5.07%
PCH 2025-10-14 06:21:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1338749/000119312525237912/0001193125-25-237912-index.htm
8-K - POTLATCHDELTIC CORP (0001338749) (Filer)
PCH 2025-10-14 07:02:1746.99 43.05 3.41%
PCH 2025-10-14 08:03:0545.00 42.05 5.67%
PCH 2025-10-14 09:02:1546.25 41.12 5.53%
PCH 2025-10-14 10:03:0142.41 42.33 1.80%
PCH 2025-10-14 11:02:1841.21 41.13 -0.96%
PCH 2025-10-14 11:26:37
PotlatchDeltic Corporation (PCH) M&A Call Transcript
PCH 2025-10-14 12:03:0241.40 41.35 -0.60%
PCH 2025-10-14 13:02:1541.43 41.39 -0.58%
PCH 2025-10-14 14:03:0341.50 41.48 -0.34%
PCH 2025-10-14 15:02:2141.18 41.14 -1.03%
PCH 2025-10-14 16:03:0241.90 40.81 -1.54%
PCH 2025-10-14 19:02:1741.90 40.81 0.10%
PCH 2025-10-14 20:02:590.00 0.00 0.10%
2025-10-15
PCH 2025-10-15 05:02:1646.31 33.70 0.10%
PCH 2025-10-15 06:03:0146.31 36.57 0.10%
PCH 2025-10-15 07:02:1845.59 37.07 0.10%
PCH 2025-10-15 09:02:1645.47 40.60 0.10%
PCH 2025-10-15 10:02:5941.58 41.52 1.44%
PCH 2025-10-15 11:02:1641.49 41.47 1.25%
PCH 2025-10-15 12:03:0241.27 41.25 0.70%
PCH 2025-10-15 13:02:1941.17 41.13 0.48%
PCH 2025-10-15 14:03:0441.21 41.19 0.53%
PCH 2025-10-15 15:02:2141.11 41.10 0.36%
PCH 2025-10-15 16:03:0441.58 40.60 0.43%
PCH 2025-10-15 17:02:2141.58 40.60 0.44%
PCH 2025-10-15 20:03:030.00 0.00 0.44%
2025-10-16
PCH 2025-10-16 05:02:2347.17 33.70 0.44%
PCH 2025-10-16 07:02:1545.13 36.63 0.44%
PCH 2025-10-16 09:02:1445.13 36.81 0.44%
PCH 2025-10-16 10:03:0042.17 42.08 2.37%
PCH 2025-10-16 11:02:1143.02 42.98 4.49%
PCH 2025-10-16 12:02:5842.91 42.88 4.27%
PCH 2025-10-16 13:02:2242.67 42.64 3.66%
PCH 2025-10-16 14:03:0742.77 42.74 3.98%
PCH 2025-10-16 15:02:2642.35 42.29 2.88%
PCH 2025-10-16 16:03:0843.00 41.70 2.32%
PCH 2025-10-16 17:02:2142.89 41.77 2.31%
PCH 2025-10-16 18:03:5742.43 41.80 2.31%
PCH 2025-10-16 19:02:2043.00 40.50 2.31%
PCH 2025-10-16 20:02:590.00 0.00 2.31%
2025-10-17
PCH 2025-10-17 04:03:030.00 0.00 -0.12%
PCH 2025-10-17 05:02:2348.12 34.15 -0.80%
PCH 2025-10-17 07:02:2548.12 40.25 -0.80%
PCH 2025-10-17 08:02:5847.74 40.25 -0.80%
PCH 2025-10-17 09:02:1243.45 40.25 -0.80%
PCH 2025-10-17 10:02:5442.64 42.57 1.22%
PCH 2025-10-17 11:02:1242.65 42.60 1.34%
PCH 2025-10-17 12:02:5442.61 42.55 1.24%
PCH 2025-10-17 13:02:1542.45 42.41 0.85%
PCH 2025-10-17 14:02:5742.45 42.44 0.87%
PCH 2025-10-17 15:02:1942.47 42.42 0.90%
PCH 2025-10-17 16:02:5443.00 41.51 1.65%
PCH 2025-10-17 17:02:1843.00 41.94 1.62%
PCH 2025-10-17 18:02:5743.00 42.43 1.62%
PCH 2025-10-17 19:02:1742.77 42.43 1.62%
PCH 2025-10-17 20:02:580.00 0.00 1.62%
2025-10-20
PCH 2025-10-20 06:03:0044.32 33.70 1.62%
PCH 2025-10-20 07:02:1543.99 36.90 1.62%
PCH 2025-10-20 09:02:1343.76 36.90 1.62%
PCH 2025-10-20 10:02:5842.81 42.74 -0.07%
PCH 2025-10-20 11:02:1542.87 42.84 0.19%
PCH 2025-10-20 12:03:0442.33 42.31 -1.09%
PCH 2025-10-20 13:02:2042.55 42.51 -0.55%
PCH 2025-10-20 14:03:0642.41 42.37 -0.93%
PCH 2025-10-20 15:02:2042.33 42.31 -1.07%
PCH 2025-10-20 16:03:1043.39 40.50 -1.66%
PCH 2025-10-20 17:02:2342.87 41.26 -1.64%
PCH 2025-10-20 18:03:0743.39 38.00 -1.64%
PCH 2025-10-20 20:03:050.00 0.00 -1.64%
2025-10-21
PCH 2025-10-21 05:02:2543.38 33.70 -1.64%
PCH 2025-10-21 07:02:1843.38 40.25 -1.64%
PCH 2025-10-21 10:02:5742.28 42.19 0.33%
PCH 2025-10-21 11:02:1342.59 42.57 1.19%
PCH 2025-10-21 12:02:5542.49 42.46 0.94%
PCH 2025-10-21 13:02:1642.35 42.31 0.58%
PCH 2025-10-21 14:03:0242.42 42.39 0.82%
PCH 2025-10-21 15:02:2242.39 42.36 0.77%
PCH 2025-10-21 16:03:0942.98 41.51 1.10%
PCH 2025-10-21 17:02:2342.98 41.60 1.12%
PCH 2025-10-21 20:03:050.00 0.00 1.12%
2025-10-22
PCH 2025-10-22 04:03:0943.46 0.00 1.12%
PCH 2025-10-22 05:02:2743.38 33.70 1.12%
PCH 2025-10-22 07:02:1843.38 40.25 1.12%
PCH 2025-10-22 08:02:5843.38 40.65 1.12%
PCH 2025-10-22 09:02:1243.12 42.35 1.12%
PCH 2025-10-22 10:02:5942.45 42.39 -0.24%
PCH 2025-10-22 11:03:3042.54 42.49 -0.05%
PCH 2025-10-22 12:03:1342.64 42.60 0.21%
PCH 2025-10-22 13:02:4342.62 42.59 0.19%
PCH 2025-10-22 14:03:1842.44 42.42 -0.24%
PCH 2025-10-22 15:02:3042.14 42.07 -1.00%
PCH 2025-10-22 16:03:2143.02 40.50 -1.85%
PCH 2025-10-22 17:02:2842.54 40.93 -1.83%
PCH 2025-10-22 18:03:1243.46 40.00 -1.83%
PCH 2025-10-22 20:03:110.00 0.00 -1.83%
2025-10-23
PCH 2025-10-23 04:03:2242.16 41.44 -1.83%
PCH 2025-10-23 06:03:1848.12 33.70 -1.83%
PCH 2025-10-23 07:02:2543.99 40.25 -1.83%
PCH 2025-10-23 08:03:1143.79 40.25 -1.83%
PCH 2025-10-23 09:02:2343.05 40.36 0.35%
PCH 2025-10-23 10:03:1341.57 41.45 -0.73%
PCH 2025-10-23 11:02:1841.58 41.53 -0.49%
PCH 2025-10-23 12:03:0541.52 41.48 -0.56%
PCH 2025-10-23 13:02:2841.62 41.59 -0.35%
PCH 2025-10-23 14:03:0641.91 41.89 0.35%
PCH 2025-10-23 15:02:2542.04 42.02 0.68%
PCH 2025-10-23 16:03:1342.32 40.50 1.36%
PCH 2025-10-23 17:02:3142.31 41.50 1.39%
PCH 2025-10-23 18:03:0845.92 39.99 1.39%
PCH 2025-10-23 19:02:2642.57 41.98 1.39%
PCH 2025-10-23 20:03:120.00 0.00 1.39%
2025-10-24
PCH 2025-10-24 05:02:3042.66 42.12 1.39%
PCH 2025-10-24 06:03:1842.70 42.16 1.39%
PCH 2025-10-24 07:02:2942.70 42.20 1.39%
PCH 2025-10-24 08:03:0642.74 41.72 -0.19%
PCH 2025-10-24 09:02:2543.11 42.12 -0.19%
PCH 2025-10-24 10:03:0842.75 42.67 0.86%
PCH 2025-10-24 11:02:1942.55 42.54 0.53%
PCH 2025-10-24 12:03:0542.74 42.70 0.96%
PCH 2025-10-24 13:02:3042.43 42.39 0.17%
PCH 2025-10-24 14:03:1442.43 42.41 0.24%
PCH 2025-10-24 16:03:150.00 41.41 0.53%
PCH 2025-10-24 17:02:3043.35 41.72 0.52%
PCH 2025-10-24 18:03:1748.12 38.15 0.52%
PCH 2025-10-24 20:03:110.00 0.00 0.52%
2025-10-27
PCH 2025-10-27 05:02:3744.32 33.70 0.52%
PCH 2025-10-27 07:02:4344.32 36.81 0.52%
PCH 2025-10-27 09:02:5143.68 41.99 0.52%
PCH 2025-10-27 10:03:3542.36 42.27 -0.50%
PCH 2025-10-27 11:02:4242.32 42.28 -0.54%
PCH 2025-10-27 12:03:3242.19 42.15 -0.83%
PCH 2025-10-27 13:02:4541.95 41.91 -1.42%
PCH 2025-10-27 14:03:4041.80 41.77 -1.77%
PCH 2025-10-27 15:02:5142.07 42.05 -1.13%
PCH 2025-10-27 16:03:1543.64 42.29 0.59%
PCH 2025-10-27 17:02:3043.64 41.50 0.59%
PCH 2025-10-27 18:03:1843.19 42.44 0.59%
PCH 2025-10-27 20:03:140.00 0.00 0.59%
2025-10-28
PCH 2025-10-28 04:03:1943.46 39.79 0.59%
PCH 2025-10-28 08:03:2143.46 42.36 0.59%
PCH 2025-10-28 09:02:3443.01 42.36 0.59%
PCH 2025-10-28 10:03:1242.77 42.65 -0.09%
PCH 2025-10-28 11:02:1842.94 42.86 0.35%
PCH 2025-10-28 12:03:1742.73 42.67 -0.16%
PCH 2025-10-28 13:02:3942.60 42.57 -0.45%
PCH 2025-10-28 14:03:1142.18 42.10 -1.50%
PCH 2025-10-28 15:02:2342.24 42.22 -1.29%
PCH 2025-10-28 16:03:1342.89 41.24 -1.69%
PCH 2025-10-28 17:02:2542.89 41.24 -1.68%
PCH 2025-10-28 18:03:0042.43 41.69 -1.68%
PCH 2025-10-28 20:02:580.00 0.00 -1.68%
2025-10-29
PCH 2025-10-29 05:02:2042.31 41.75 -1.68%
PCH 2025-10-29 06:03:1042.27 41.75 -1.68%
PCH 2025-10-29 07:02:1642.27 41.79 -1.68%
PCH 2025-10-29 08:03:0642.35 41.79 -1.68%
PCH 2025-10-29 09:02:2047.74 40.27 -1.68%
PCH 2025-10-29 10:03:0341.48 41.41 -1.47%
PCH 2025-10-29 11:02:1841.32 41.27 -1.80%
PCH 2025-10-29 12:03:1141.47 41.43 -1.38%
PCH 2025-10-29 13:02:1841.38 41.35 -1.61%
PCH 2025-10-29 14:03:0341.68 41.60 -0.96%
PCH 2025-10-29 15:02:2140.94 40.88 -2.64%
PCH 2025-10-29 16:03:1241.41 40.32 -3.37%
PCH 2025-10-29 17:02:2241.41 36.81 -3.42%
PCH 2025-10-29 18:03:0142.05 36.81 -3.42%
PCH 2025-10-29 20:03:010.00 0.00 -3.42%
2025-10-30
PCH 2025-10-30 04:03:0641.02 39.79 -3.42%
PCH 2025-10-30 05:02:1842.61 39.79 -3.42%
PCH 2025-10-30 08:03:0642.09 39.79 -3.42%
PCH 2025-10-30 09:02:1842.61 40.21 -3.42%
PCH 2025-10-30 10:03:0440.72 40.61 0.14%
PCH 2025-10-30 11:02:2040.88 40.82 0.57%
PCH 2025-10-30 12:03:0640.73 40.68 0.24%
PCH 2025-10-30 13:02:2540.70 40.65 0.17%
PCH 2025-10-30 14:03:0640.75 40.71 0.31%
PCH 2025-10-30 15:02:2440.76 40.71 0.31%
PCH 2025-10-30 16:03:1041.30 40.40 -0.24%
PCH 2025-10-30 17:02:1841.30 39.79 -0.52%
PCH 2025-10-30 18:03:0542.61 39.79 -0.52%
PCH 2025-10-30 20:03:100.00 0.00 -0.52%
2025-10-31
PCH 2025-10-31 05:02:2647.17 33.70 -0.52%
PCH 2025-10-31 07:02:2446.25 36.79 -0.52%
PCH 2025-10-31 08:03:0541.14 36.79 -0.52%
PCH 2025-10-31 09:02:2741.13 40.22 -0.52%
PCH 2025-10-31 10:03:0940.16 40.04 -0.89%
PCH 2025-10-31 11:02:2139.86 39.82 -1.60%
PCH 2025-10-31 12:03:0739.80 39.75 -1.77%
PCH 2025-10-31 13:02:2339.68 39.63 -2.09%
PCH 2025-10-31 14:03:2339.69 39.64 -2.04%
PCH 2025-10-31 15:02:2139.62 39.59 -2.22%
PCH 2025-10-31 16:04:5040.46 39.50 -1.23%
PCH 2025-10-31 20:03:020.00 0.00 -1.23%
2025-11-03
PCH 2025-11-03 06:03:0847.17 33.70 -1.23%
PCH 2025-11-03 08:03:1446.25 39.85 -1.23%
PCH 2025-11-03 09:02:1946.25 39.53 -1.23%
PCH 2025-11-03 10:03:1046.25 33.70 -1.23%
PCH 2025-11-03 11:02:2239.60 39.50 -1.14%
PCH 2025-11-03 12:03:1139.08 39.04 -2.27%
PCH 2025-11-03 13:02:2539.28 39.25 -1.75%
PCH 2025-11-03 14:03:2540.14 40.00 0.27%
PCH 2025-11-03 15:02:2039.78 39.75 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.