| PCH | 1970-01-01 03:00:00 | 44.49 | 41.07 | -0.09% |
| PCH | 2020-11-12 15:01:43 | 44.49 | 41.07 | -0.09% |
| PCH | 2020-11-12 16:01:43 | 46.90 | 40.00 | -0.09% |
| PCH | 2020-11-12 17:01:46 | 42.69 | 42.46 | -1.51% |
| PCH | 2020-11-12 18:01:45 | 42.70 | 42.60 | -1.23% |
| PCH | 2020-11-12 19:01:44 | 42.54 | 42.50 | -1.19% |
| PCH | 2020-11-12 20:01:44 | 42.13 | 42.03 | -2.32% |
| PCH | 2020-11-12 21:01:44 | 42.05 | 42.02 | -2.18% |
| PCH | 2020-11-12 22:01:44 | 41.93 | 41.85 | -2.65% |
| PCH | 2020-11-12 23:01:43 | 42.74 | 41.46 | -2.32% |
| PCH | 2020-11-13 01:08:58 | 43.45 | 41.46 | -2.32% |
| PCH | 2020-11-13 02:01:43 | 43.45 | 41.46 | -2.32% |
| PCH | 2020-11-13 03:01:43 | 43.45 | 41.46 | -2.32% |
| PCH | 2020-11-13 04:01:43 | 43.45 | 41.46 | -2.32% |
| PCH | 2020-11-13 05:01:43 | 43.45 | 41.46 | -2.32% |
| PCH | 2020-11-13 06:01:44 | 43.45 | 41.46 | -2.32% |
| PCH | 2020-11-13 07:01:43 | 43.45 | 41.46 | -2.32% |
| PCH | 2020-11-13 08:01:45 | 43.45 | 41.46 | -2.32% |
| PCH | 2020-11-13 09:01:45 | 43.45 | 41.46 | -2.32% |
| PCH | 2020-11-13 10:01:45 | 43.45 | 41.46 | -2.32% |
| PCH | 2020-11-13 11:01:43 | 43.45 | 41.46 | -2.32% |
| PCH | 2020-11-13 12:01:44 | 43.45 | 41.46 | -2.32% |
| PCH | 2020-11-13 13:01:45 | 43.45 | 41.46 | -2.32% |
| PCH | 2020-11-13 14:01:43 | 43.45 | 42.50 | -2.32% |
| PCH | 2020-11-13 15:01:44 | 43.45 | 42.50 | -2.32% |
| PCH | 2020-11-13 16:01:44 | 44.00 | 39.00 | -2.32% |
| PCH | 2020-11-13 17:01:55 | 42.84 | 42.60 | 1.43% |
| PCH | 2020-11-13 18:01:46 | 42.49 | 42.39 | 1.02% |
| PCH | 2020-11-13 19:01:44 | 42.63 | 42.39 | 1.17% |
| PCH | 2020-11-13 20:01:44 | 42.54 | 42.42 | 1.24% |
| PCH | 2020-11-13 21:01:45 | 42.95 | 42.85 | 2.09% |
| PCH | 2020-11-13 22:01:46 | 43.12 | 43.03 | 2.57% |
| PCH | 2020-11-13 23:01:44 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 01:07:54 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 02:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 03:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 04:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 05:01:45 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 06:01:44 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 07:01:44 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 08:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 09:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 10:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 11:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 12:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 13:01:44 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 14:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 15:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 16:01:44 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 17:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 18:01:44 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 19:01:44 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 20:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 21:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 22:01:44 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-14 23:01:44 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 01:11:58 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 02:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 03:01:42 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 04:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 05:01:42 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 06:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 07:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 08:01:44 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 09:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 10:01:44 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 11:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 12:01:44 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 13:01:44 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 14:01:44 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 15:01:44 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 16:01:45 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 17:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 18:01:45 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 19:01:45 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 20:01:45 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 21:01:45 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 22:01:44 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-15 23:01:51 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-16 01:10:07 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-16 02:01:46 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-16 03:01:42 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-16 04:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-16 05:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-16 06:01:44 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-16 07:01:44 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-16 08:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-16 09:01:43 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-16 10:01:44 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-16 11:01:45 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-16 12:01:44 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-16 13:01:44 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-16 14:01:45 | 43.46 | 41.21 | 2.83% |
| PCH | 2020-11-16 15:01:44 | 43.46 | 42.82 | 2.83% |
| PCH | 2020-11-16 16:01:48 | 46.47 | 43.00 | 2.83% |
| PCH | 2020-11-16 17:01:50 | 43.77 | 43.42 | 1.13% |
| PCH | 2020-11-16 18:01:46 | 43.87 | 43.78 | 1.50% |
| PCH | 2020-11-16 19:01:45 | 43.86 | 43.78 | 1.46% |
| PCH | 2020-11-16 20:01:45 | 43.75 | 43.67 | 1.13% |
| PCH | 2020-11-16 21:01:46 | 43.35 | 43.29 | 0.28% |
| PCH | 2020-11-16 22:01:46 | 43.48 | 43.45 | 0.67% |
| PCH | 2020-11-16 23:01:44 | 46.90 | 42.00 | 1.09% |
| PCH | 2020-11-17 01:07:30 | 46.90 | 41.21 | 1.96% |
| PCH | 2020-11-17 02:01:44 | 46.90 | 41.21 | 1.96% |
| PCH | 2020-11-17 03:01:44 | 46.90 | 41.21 | 1.96% |
| PCH | 2020-11-17 04:01:44 | 46.90 | 41.21 | 1.96% |
| PCH | 2020-11-17 05:01:44 | 46.90 | 41.21 | 1.96% |
| PCH | 2020-11-17 06:01:45 | 46.90 | 41.21 | 1.96% |
| PCH | 2020-11-17 07:01:44 | 46.90 | 41.21 | 1.96% |
| PCH | 2020-11-17 08:01:44 | 46.90 | 41.21 | 1.96% |
| PCH | 2020-11-17 09:01:45 | 46.90 | 41.21 | 1.96% |
| PCH | 2020-11-17 10:01:45 | 46.90 | 41.21 | 1.96% |
| PCH | 2020-11-17 11:01:44 | 46.90 | 41.21 | 1.96% |
| PCH | 2020-11-17 12:01:45 | 46.90 | 41.21 | 1.96% |
| PCH | 2020-11-17 13:01:47 | 46.90 | 41.21 | 1.96% |
| PCH | 2020-11-17 14:01:45 | 46.90 | 38.15 | 1.96% |
| PCH | 2020-11-17 15:01:45 | 199999.99 | 38.15 | 1.96% |
| PCH | 2020-11-17 16:01:45 | 52.25 | 42.00 | 1.96% |
| PCH | 2020-11-17 17:03:39 | 43.56 | 43.32 | -1.12% |
| PCH | 2020-11-17 18:01:45 | 43.03 | 42.90 | -1.81% |
| PCH | 2020-11-17 19:01:45 | 43.11 | 42.96 | -1.14% |
| PCH | 2020-11-17 20:01:44 | 43.25 | 43.20 | -1.05% |
| PCH | 2020-11-17 21:01:45 | 43.16 | 43.13 | 0.05% |
| PCH | 2020-11-17 22:01:45 | 43.52 | 43.39 | 0.94% |
| PCH | 2020-11-17 23:01:45 | 43.70 | 43.64 | 0.09% |
| PCH | 2020-11-18 01:06:28 | 45.47 | 42.46 | 0.21% |
| PCH | 2020-11-18 02:03:36 | 45.47 | 42.46 | 0.21% |
| PCH | 2020-11-18 03:01:43 | 45.47 | 42.46 | 0.21% |
| PCH | 2020-11-18 04:01:43 | 45.47 | 42.46 | 0.21% |
| PCH | 2020-11-18 05:01:45 | 45.47 | 42.46 | 0.21% |
| PCH | 2020-11-18 06:01:44 | 45.47 | 42.46 | 0.21% |
| PCH | 2020-11-18 07:01:46 | 45.47 | 42.46 | 0.21% |
| PCH | 2020-11-18 08:01:44 | 45.47 | 42.46 | 0.21% |
| PCH | 2020-11-18 09:01:44 | 45.47 | 42.46 | 0.21% |
| PCH | 2020-11-18 10:01:45 | 45.47 | 42.46 | 0.21% |
| PCH | 2020-11-18 11:01:45 | 45.47 | 42.46 | 0.21% |
| PCH | 2020-11-18 12:01:47 | 45.47 | 42.46 | 0.21% |
| PCH | 2020-11-18 13:01:46 | 45.47 | 42.46 | 0.21% |
| PCH | 2020-11-18 14:01:45 | 45.47 | 42.46 | 0.21% |
| PCH | 2020-11-18 15:01:46 | 199999.99 | 0.01 | 0.21% |
| PCH | 2020-11-18 16:01:47 | 46.90 | 43.00 | 0.21% |
| PCH | 2020-11-18 17:02:49 | 43.85 | 43.62 | 0.39% |
| PCH | 2020-11-18 18:01:48 | 43.51 | 43.41 | -0.34% |
| PCH | 2020-11-18 19:01:46 | 43.87 | 43.80 | 0.11% |
| PCH | 2020-11-18 20:01:46 | 44.20 | 44.14 | 0.89% |
| PCH | 2020-11-18 21:01:44 | 44.42 | 44.32 | 1.44% |
| PCH | 2020-11-18 22:01:46 | 44.57 | 44.48 | 1.85% |
| PCH | 2020-11-18 23:01:45 | 43.96 | 43.94 | 0.37% |
| PCH | 2020-11-19 01:06:38 | 44.92 | 42.45 | 0.39% |
| PCH | 2020-11-19 02:01:43 | 44.92 | 42.45 | 0.39% |
| PCH | 2020-11-19 03:01:46 | 43.69 | 43.61 | 0.39% |
| PCH | 2020-11-19 04:01:44 | 43.96 | 43.88 | 0.39% |
| PCH | 2020-11-19 05:01:44 | 43.86 | 43.84 | 0.39% |
| PCH | 2020-11-19 06:01:45 | 44.26 | 44.20 | 0.39% |
| PCH | 2020-11-19 07:01:45 | 44.34 | 44.26 | 0.39% |
| PCH | 2020-11-19 08:01:43 | 44.41 | 44.33 | 0.39% |
| PCH | 2020-11-19 09:01:44 | 44.61 | 44.56 | 0.39% |
| PCH | 2020-11-19 10:01:44 | 44.69 | 44.63 | 0.39% |
| PCH | 2020-11-19 11:01:46 | 44.69 | 44.63 | 0.39% |
| PCH | 2020-11-19 12:01:45 | 44.69 | 44.63 | 0.39% |
| PCH | 2020-11-19 13:01:44 | 44.69 | 44.63 | 0.39% |
| PCH | 2020-11-19 14:01:46 | 44.69 | 44.63 | 0.39% |
| PCH | 2020-11-19 15:01:46 | 44.69 | 44.63 | 0.39% |
| PCH | 2020-11-19 16:01:45 | 46.90 | 40.00 | 0.39% |
| PCH | 2020-11-19 17:03:16 | 43.81 | 43.58 | -0.34% |
| PCH | 2020-11-19 18:01:47 | 43.61 | 43.48 | -1.05% |
| PCH | 2020-11-19 19:02:00 | 43.83 | 43.71 | -0.30% |
| PCH | 2020-11-19 20:01:46 | 43.88 | 43.74 | -0.20% |
| PCH | 2020-11-19 21:01:45 | 43.95 | 43.85 | -0.02% |
| PCH | 2020-11-19 22:01:45 | 44.20 | 44.06 | 0.55% |
| PCH | 2020-11-19 23:01:45 | 44.59 | 44.56 | 1.41% |
| PCH | 2020-11-20 01:07:31 | 46.90 | 42.45 | 1.95% |
| PCH | 2020-11-20 02:01:44 | 46.90 | 42.45 | 1.95% |
| PCH | 2020-11-20 03:01:44 | 46.90 | 42.45 | 1.95% |
| PCH | 2020-11-20 04:01:43 | 46.90 | 42.45 | 1.95% |
| PCH | 2020-11-20 05:01:44 | 46.90 | 42.45 | 1.95% |
| PCH | 2020-11-20 06:01:44 | 46.90 | 42.45 | 1.95% |
| PCH | 2020-11-20 07:01:43 | 46.90 | 42.45 | 1.95% |
| PCH | 2020-11-20 08:01:44 | 46.90 | 42.45 | 1.95% |
| PCH | 2020-11-20 09:01:46 | 46.90 | 42.45 | 1.95% |
| PCH | 2020-11-20 10:01:46 | 46.90 | 42.45 | 1.95% |
| PCH | 2020-11-20 11:01:44 | 46.90 | 42.45 | 1.95% |
| PCH | 2020-11-20 12:01:45 | 46.90 | 42.45 | 1.95% |
| PCH | 2020-11-20 13:01:46 | 46.90 | 42.45 | 1.95% |
| PCH | 2020-11-20 14:01:45 | 46.90 | 42.45 | 1.95% |
| PCH | 2020-11-20 15:01:46 | 199999.99 | 0.01 | 1.95% |
| PCH | 2020-11-20 16:01:46 | 47.54 | 42.00 | 1.95% |
| PCH | 2020-11-20 17:02:00 | 44.60 | 44.48 | -0.02% |
| PCH | 2020-11-20 18:01:47 | 44.67 | 44.55 | 0.07% |
| PCH | 2020-11-20 19:01:46 | 44.43 | 44.33 | -0.45% |
| PCH | 2020-11-20 20:01:44 | 44.69 | 44.60 | 0.11% |
| PCH | 2020-11-20 21:01:47 | 44.70 | 44.67 | 0.34% |
| PCH | 2020-11-20 22:01:45 | 45.04 | 45.01 | 1.01% |
| PCH | 2020-11-20 23:01:43 | 45.33 | 45.30 | 1.71% |
| PCH | 2020-11-21 01:06:40 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 02:01:43 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 03:01:44 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 04:01:44 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 05:01:43 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 06:01:44 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 07:01:45 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 08:01:44 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 09:01:42 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 10:01:45 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 11:01:44 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 12:01:45 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 13:01:45 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 14:01:44 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 15:01:44 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 16:01:44 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 17:01:44 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 18:01:45 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 19:01:45 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 20:01:46 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 21:01:46 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 22:01:45 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-21 23:01:44 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 01:09:34 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 02:01:43 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 03:01:43 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 04:01:42 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 05:01:43 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 06:01:43 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 07:01:43 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 08:01:43 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 09:01:43 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 10:01:44 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 11:01:44 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 12:01:45 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 13:01:44 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 14:01:44 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 15:01:44 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 16:01:45 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 17:01:45 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 18:01:44 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 19:01:47 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 20:01:44 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 21:01:45 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 22:01:44 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-22 23:01:49 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-23 01:08:30 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-23 02:01:43 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-23 03:01:42 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-23 04:01:43 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-23 05:01:44 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-23 06:01:43 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-23 07:01:45 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-23 08:01:44 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-23 09:01:44 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-23 10:01:46 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-23 11:01:45 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-23 12:01:46 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-23 13:01:45 | 59.99 | 43.75 | 2.91% |
| PCH | 2020-11-23 14:01:45 | 59.99 | 38.16 | 2.91% |
| PCH | 2020-11-23 15:01:46 | 199999.99 | 38.16 | 2.91% |
| PCH | 2020-11-23 16:01:45 | 59.99 | 42.00 | 2.91% |
| PCH | 2020-11-23 17:01:56 | 45.33 | 45.22 | -0.07% |
| PCH | 2020-11-23 18:01:48 | 45.46 | 45.37 | 0.29% |
| PCH | 2020-11-23 19:01:47 | 45.19 | 45.12 | -0.20% |
| PCH | 2020-11-23 20:01:45 | 45.12 | 45.10 | -0.29% |
| PCH | 2020-11-23 21:01:45 | 45.07 | 45.05 | -0.40% |
| PCH | 2020-11-23 22:01:45 | 45.53 | 45.48 | 0.53% |
| PCH | 2020-11-23 23:01:45 | 45.12 | 45.11 | -0.31% |
| PCH | 2020-11-24 01:06:45 | 59.99 | 38.16 | -1.31% |
| PCH | 2020-11-24 02:01:44 | 59.99 | 38.16 | -1.31% |
| PCH | 2020-11-24 03:01:45 | 59.99 | 42.00 | -1.31% |
| PCH | 2020-11-24 04:01:44 | 59.99 | 42.00 | -1.31% |
| PCH | 2020-11-24 05:01:45 | 59.99 | 42.00 | -1.31% |
| PCH | 2020-11-24 06:01:43 | 59.99 | 42.00 | -1.31% |
| PCH | 2020-11-24 07:01:45 | 59.99 | 42.00 | -1.31% |
| PCH | 2020-11-24 08:01:43 | 59.99 | 42.00 | -1.31% |
| PCH | 2020-11-24 09:01:49 | 59.99 | 38.16 | -1.31% |
| PCH | 2020-11-24 10:01:46 | 59.99 | 38.16 | -1.31% |
| PCH | 2020-11-24 11:01:46 | 59.99 | 38.16 | -1.31% |
| PCH | 2020-11-24 12:01:50 | 59.99 | 38.16 | -1.31% |
| PCH | 2020-11-24 13:01:46 | 59.99 | 38.16 | -1.31% |
| PCH | 2020-11-24 14:01:54 | 59.99 | 38.16 | -1.31% |
| PCH | 2020-11-24 15:01:47 | 199999.99 | 0.01 | -1.31% |
| PCH | 2020-11-24 16:01:50 | 47.40 | 42.00 | -1.31% |
| PCH | 2020-11-24 17:03:06 | 45.88 | 45.74 | 1.75% |
| PCH | 2020-11-24 18:01:49 | 46.07 | 45.99 | 2.15% |
| PCH | 2020-11-24 19:03:00 | 46.31 | 46.22 | 2.66% |
| PCH | 2020-11-24 20:01:45 | 46.06 | 45.96 | 2.02% |
| PCH | 2020-11-24 21:01:45 | 45.97 | 45.93 | 1.95% |
| PCH | 2020-11-24 22:01:46 | 45.72 | 45.65 | 1.24% |
| PCH | 2020-11-24 23:01:45 | 46.46 | 42.00 | 2.11% |
| PCH | 2020-11-25 01:06:30 | 46.46 | 40.00 | 2.11% |
| PCH | 2020-11-25 02:01:44 | 46.46 | 40.00 | 2.11% |
| PCH | 2020-11-25 03:01:44 | 46.46 | 40.00 | 2.11% |
| PCH | 2020-11-25 04:01:45 | 46.46 | 40.00 | 2.11% |
| PCH | 2020-11-25 05:01:46 | 46.46 | 40.00 | 2.11% |
| PCH | 2020-11-25 06:01:44 | 46.46 | 40.00 | 2.11% |
| PCH | 2020-11-25 07:01:46 | 46.46 | 40.00 | 2.11% |
| PCH | 2020-11-25 08:01:43 | 46.46 | 40.00 | 2.11% |
| PCH | 2020-11-25 09:01:43 | 46.46 | 40.00 | 2.11% |
| PCH | 2020-11-25 10:01:45 | 46.46 | 40.00 | 2.11% |
| PCH | 2020-11-25 11:01:44 | 46.46 | 40.00 | 2.11% |
| PCH | 2020-11-25 12:01:45 | 46.46 | 40.00 | 2.11% |
| PCH | 2020-11-25 13:01:45 | 46.46 | 40.00 | 2.11% |
| PCH | 2020-11-25 14:01:46 | 46.46 | 38.16 | 2.11% |
| PCH | 2020-11-25 15:01:46 | 199999.99 | 38.16 | 2.11% |
| PCH | 2020-11-25 16:01:45 | 46.46 | 42.00 | 2.11% |
| PCH | 2020-11-25 18:01:50 | 45.99 | 45.83 | -0.11% |
| PCH | 2020-11-25 19:01:46 | 46.09 | 46.02 | -0.07% |
| PCH | 2020-11-25 20:01:46 | 46.37 | 46.28 | 0.61% |
| PCH | 2020-11-25 21:01:45 | 46.43 | 46.37 | 0.78% |
| PCH | 2020-11-25 22:01:48 | 46.48 | 46.41 | 0.91% |
| PCH | 2020-11-25 23:01:46 | 47.40 | 45.00 | -0.39% |
| PCH | 2020-11-26 01:07:57 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 02:01:44 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 03:01:44 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 04:01:45 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 05:01:47 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 06:01:45 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 07:01:45 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 08:01:44 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 09:01:44 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 10:01:46 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 11:01:46 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 12:01:46 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 13:01:46 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 14:01:46 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 15:01:45 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 16:01:46 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 17:01:44 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 18:01:45 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 19:01:46 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 20:01:46 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 21:01:48 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 22:01:46 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-26 23:01:46 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-27 01:08:41 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-27 02:01:45 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-27 03:01:45 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-27 04:01:44 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-27 05:01:46 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-27 06:01:45 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-27 07:01:45 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-27 08:01:43 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-27 09:01:44 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-27 10:01:44 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-27 12:02:40 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-27 13:01:49 | 47.40 | 45.00 | -0.30% |
| PCH | 2020-11-27 14:01:44 | 47.40 | 38.16 | -0.30% |
| PCH | 2020-11-27 15:01:44 | 47.40 | 45.36 | -0.30% |
| PCH | 2020-11-27 16:01:47 | 64.00 | 45.36 | -0.30% |
| PCH | 2020-11-27 17:01:47 | 45.45 | 45.16 | -1.11% |
| PCH | 2020-11-27 18:02:17 | 45.50 | 45.36 | -0.98% |
| PCH | 2020-11-27 19:01:56 | 45.52 | 45.44 | -0.78% |
| PCH | 2020-11-27 20:01:47 | 46.36 | 45.01 | -0.89% |
| PCH | 2020-11-27 21:01:46 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-27 22:01:48 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-27 23:01:46 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 01:07:01 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 02:01:45 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 03:01:46 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 04:01:45 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 05:01:48 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 06:01:45 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 07:01:47 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 08:01:46 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 09:01:46 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 10:01:46 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 11:01:46 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 12:01:47 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 13:01:45 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 14:16:22 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 15:01:46 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 16:01:46 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 17:01:46 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 18:01:46 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 19:01:46 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 20:01:46 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 21:01:47 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 22:01:46 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-28 23:01:46 | 46.37 | 45.00 | -0.89% |
| PCH | 2020-11-29 01:09:01 | 46.37 | 45.00 | -0.89% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85