2025-11-03
|
| PCH | 2025-11-03 15:02:20 | | 39.78 | 39.75 | -0.52% |
| PCH | 2025-11-03 16:03:13 | | 39.95 | 39.86 | -0.25% |
| PCH | 2025-11-03 17:03:56 | | 41.30 | 39.00 | -2.27% |
| PCH | 2025-11-03 17:23:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1338749/000119312525262611/0001193125-25-262611-index.htm
8-K - POTLATCHDELTIC CORP (0001338749) (Filer) |
| PCH | 2025-11-03 18:03:15 | | 39.56 | 39.00 | -0.10% |
| PCH | 2025-11-03 21:07:58 | | 0.00 | 0.00 | -0.10% |
| PCH | 2025-11-03 22:08:04 | | 39.56 | 39.00 | -0.10% |
2025-11-04
|
| PCH | 2025-11-04 05:02:48 | | 42.61 | 0.00 | -0.10% |
| PCH | 2025-11-04 06:03:05 | | 41.50 | 33.70 | -0.10% |
| PCH | 2025-11-04 07:02:27 | | 40.70 | 33.70 | -0.10% |
| PCH | 2025-11-04 08:03:08 | | 39.50 | 33.70 | -0.10% |
| PCH | 2025-11-04 09:02:13 | | 39.50 | 33.88 | -0.10% |
| PCH | 2025-11-04 10:03:08 | | 39.44 | 38.20 | -0.10% |
| PCH | 2025-11-04 11:02:13 | | 38.13 | 38.00 | -2.58% |
| PCH | 2025-11-04 12:03:05 | | 38.70 | 38.64 | -0.98% |
| PCH | 2025-11-04 13:02:15 | | 38.90 | 38.82 | -0.50% |
| PCH | 2025-11-04 14:03:10 | | 38.65 | 38.61 | -1.05% |
| PCH | 2025-11-04 15:06:56 | | 38.69 | 38.56 | -1.05% |
| PCH | 2025-11-04 16:04:12 | | 38.70 | 38.68 | -0.93% |
| PCH | 2025-11-04 16:46:29
| PotlatchDeltic Corporation (PCH) Q3 2025 Earnings Call Transcript |
| PCH | 2025-11-04 17:02:26 | | 41.77 | 38.18 | -0.25% |
| PCH | 2025-11-04 18:03:11 | | 41.77 | 38.18 | -0.26% |
| PCH | 2025-11-04 19:02:39 | | 41.77 | 38.00 | -0.26% |
2025-11-05
|
| PCH | 2025-11-05 06:03:14 | | 39.89 | 38.72 | -0.26% |
| PCH | 2025-11-05 07:02:23 | | 39.89 | 36.86 | -0.26% |
| PCH | 2025-11-05 09:02:25 | | 39.89 | 38.96 | -0.26% |
| PCH | 2025-11-05 10:03:17 | | 39.25 | 38.85 | -0.26% |
| PCH | 2025-11-05 11:02:21 | | 39.16 | 39.00 | 0.44% |
| PCH | 2025-11-05 12:03:04 | | 39.57 | 39.43 | 1.25% |
| PCH | 2025-11-05 13:02:15 | | 39.70 | 39.61 | 1.87% |
| PCH | 2025-11-05 14:03:07 | | 39.60 | 39.54 | 1.61% |
| PCH | 2025-11-05 15:02:26 | | 39.51 | 39.50 | 1.43% |
| PCH | 2025-11-05 16:03:21 | | 39.54 | 39.49 | 1.48% |
| PCH | 2025-11-05 17:02:18 | | 39.90 | 0.00 | 1.28% |
| PCH | 2025-11-05 18:07:55 | | 39.90 | 38.68 | 1.28% |
| PCH | 2025-11-05 19:02:23 | | 39.90 | 36.86 | 1.28% |
| PCH | 2025-11-05 21:08:11 | | 0.00 | 0.00 | 1.28% |
2025-11-06
|
| PCH | 2025-11-06 06:03:08 | | 46.25 | 39.35 | 1.28% |
| PCH | 2025-11-06 08:03:07 | | 44.34 | 33.70 | 1.28% |
| PCH | 2025-11-06 09:02:14 | | 40.85 | 39.31 | 1.28% |
| PCH | 2025-11-06 10:03:09 | | 40.85 | 33.70 | 0.10% |
| PCH | 2025-11-06 11:02:18 | | 40.53 | 40.29 | 2.57% |
| PCH | 2025-11-06 12:03:05 | | 41.10 | 41.04 | 4.13% |
| PCH | 2025-11-06 13:02:21 | | 40.64 | 40.56 | 2.95% |
| PCH | 2025-11-06 14:03:16 | | 40.48 | 40.39 | 2.52% |
| PCH | 2025-11-06 15:02:36 | | 40.62 | 40.54 | 2.90% |
| PCH | 2025-11-06 16:03:08 | | 40.48 | 40.43 | 2.57% |
| PCH | 2025-11-06 17:02:21 | | 40.70 | 39.82 | 2.54% |
| PCH | 2025-11-06 18:03:06 | | 40.70 | 33.70 | 0.94% |
2025-11-07
|
| PCH | 2025-11-07 06:03:16 | | 41.76 | 33.70 | 0.94% |
| PCH | 2025-11-07 07:02:34 | | 40.72 | 40.15 | 0.94% |
| PCH | 2025-11-07 08:03:09 | | 40.75 | 33.70 | 0.94% |
| PCH | 2025-11-07 09:02:25 | | 40.75 | 38.34 | 0.94% |
| PCH | 2025-11-07 10:03:18 | | 40.67 | 38.35 | 0.94% |
| PCH | 2025-11-07 11:02:20 | | 40.79 | 40.71 | 0.81% |
| PCH | 2025-11-07 12:03:06 | | 40.97 | 40.92 | 1.27% |
| PCH | 2025-11-07 13:02:20 | | 41.04 | 40.98 | 1.44% |
| PCH | 2025-11-07 14:03:30 | | 40.94 | 40.88 | 1.09% |
| PCH | 2025-11-07 15:02:30 | | 41.01 | 40.98 | 1.44% |
| PCH | 2025-11-07 15:40:24
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1338749/000119312525272023/0001193125-25-272023-index.htm
10-Q - POTLATCHDELTIC CORP (0001338749) (Filer) |
| PCH | 2025-11-07 16:03:14 | | 41.24 | 41.21 | 2.00% |
| PCH | 2025-11-07 17:02:30 | | 41.77 | 41.42 | 3.17% |
| PCH | 2025-11-07 18:03:11 | | 41.77 | 41.53 | 2.72% |
| PCH | 2025-11-07 19:11:57
| PotlatchDeltic Corporation 2025 Q3 - Results - Earnings Call Presentation |
| PCH | 2025-11-07 21:06:27 | | 0.00 | 0.00 | 2.72% |
2025-11-10
|
| PCH | 2025-11-10 00:08:39 | | 0.00 | 0.00 | 3.29% |
| PCH | 2025-11-10 05:03:55 | | 41.40 | 38.86 | 3.29% |
| PCH | 2025-11-10 11:02:34 | | 40.88 | 40.79 | -1.26% |
| PCH | 2025-11-10 12:03:13 | | 40.46 | 40.39 | -2.40% |
| PCH | 2025-11-10 13:02:30 | | 40.85 | 40.72 | -1.46% |
| PCH | 2025-11-10 14:03:15 | | 40.68 | 40.63 | -1.88% |
| PCH | 2025-11-10 15:02:32 | | 40.85 | 40.74 | -1.51% |
| PCH | 2025-11-10 16:03:34 | | 40.97 | 40.90 | -0.99% |
| PCH | 2025-11-10 17:02:41 | | 41.77 | 40.45 | -1.46% |
| PCH | 2025-11-10 18:03:15 | | 41.77 | 40.45 | -1.43% |
| PCH | 2025-11-10 19:02:36 | | 41.16 | 40.47 | -1.43% |
| PCH | 2025-11-10 20:03:13 | | 41.18 | 40.47 | -1.43% |
| PCH | 2025-11-10 21:05:27 | | 0.00 | 0.00 | -1.43% |
2025-11-11
|
| PCH | 2025-11-11 05:02:37 | | 41.77 | 38.86 | -1.43% |
| PCH | 2025-11-11 06:03:24 | | 41.76 | 38.86 | -1.43% |
| PCH | 2025-11-11 07:02:38 | | 41.77 | 38.86 | -1.43% |
| PCH | 2025-11-11 08:03:23 | | 41.76 | 38.86 | -1.43% |
| PCH | 2025-11-11 09:03:01 | | 41.50 | 40.06 | -1.43% |
| PCH | 2025-11-11 10:03:19 | | 41.34 | 39.40 | -1.43% |
| PCH | 2025-11-11 11:02:29 | | 40.85 | 40.74 | -0.12% |
| PCH | 2025-11-11 12:03:15 | | 40.64 | 40.54 | -0.56% |
| PCH | 2025-11-11 13:02:37 | | 40.57 | 40.45 | -0.63% |
| PCH | 2025-11-11 14:03:15 | | 40.73 | 40.67 | -0.22% |
| PCH | 2025-11-11 15:02:34 | | 40.60 | 40.50 | -0.60% |
| PCH | 2025-11-11 16:03:12 | | 40.58 | 40.50 | -0.68% |
| PCH | 2025-11-11 17:02:22 | | 41.12 | 38.86 | -1.11% |
| PCH | 2025-11-11 18:03:31 | | 40.68 | 39.97 | -1.13% |
| PCH | 2025-11-11 19:02:48 | | 41.12 | 39.54 | -1.13% |
| PCH | 2025-11-11 21:05:51 | | 0.00 | 0.00 | -1.13% |
2025-11-12
|
| PCH | 2025-11-12 06:03:16 | | 40.65 | 39.97 | -1.13% |
| PCH | 2025-11-12 07:02:28 | | 41.76 | 38.86 | -1.13% |
| PCH | 2025-11-12 08:03:11 | | 40.61 | 40.06 | -1.13% |
| PCH | 2025-11-12 09:02:26 | | 45.34 | 33.70 | -1.13% |
| PCH | 2025-11-12 10:03:13 | | 41.76 | 33.70 | -1.13% |
| PCH | 2025-11-12 11:02:23 | | 40.21 | 40.04 | -0.47% |
| PCH | 2025-11-12 12:03:06 | | 39.79 | 39.70 | -1.42% |
| PCH | 2025-11-12 13:02:24 | | 39.87 | 39.82 | -1.13% |
| PCH | 2025-11-12 14:03:11 | | 40.01 | 39.93 | -0.91% |
| PCH | 2025-11-12 15:02:28 | | 39.96 | 39.90 | -0.96% |
| PCH | 2025-11-12 16:03:11 | | 40.07 | 40.03 | -0.64% |
| PCH | 2025-11-12 17:02:28 | | 40.28 | 39.28 | -1.00% |
| PCH | 2025-11-12 18:03:06 | | 40.28 | 39.14 | -2.58% |
| PCH | 2025-11-12 19:02:28 | | 39.91 | 39.14 | -2.58% |
| PCH | 2025-11-12 21:05:11 | | 0.00 | 0.00 | -2.58% |
| PCH | 2025-11-12 22:06:46 | | 39.91 | 39.14 | -2.58% |
2025-11-13
|
| PCH | 2025-11-13 05:02:35 | | 39.89 | 0.00 | -2.58% |
| PCH | 2025-11-13 06:03:19 | | 44.45 | 33.70 | -2.58% |
| PCH | 2025-11-13 09:02:26 | | 44.45 | 35.43 | -2.58% |
| PCH | 2025-11-13 10:03:12 | | 43.86 | 35.29 | -2.58% |
| PCH | 2025-11-13 11:02:27 | | 40.17 | 40.02 | 0.57% |
| PCH | 2025-11-13 12:03:12 | | 40.23 | 40.17 | 0.79% |
| PCH | 2025-11-13 13:02:30 | | 40.14 | 40.09 | 0.57% |
| PCH | 2025-11-13 14:03:22 | | 39.89 | 39.85 | -0.07% |
| PCH | 2025-11-13 15:02:43 | | 39.85 | 39.72 | -0.17% |
| PCH | 2025-11-13 16:03:21 | | 39.89 | 39.84 | -0.10% |
| PCH | 2025-11-13 17:02:28 | | 40.23 | 0.00 | 0.50% |
| PCH | 2025-11-13 18:03:09 | | 40.23 | 39.32 | 0.50% |
| PCH | 2025-11-13 21:05:35 | | 0.00 | 0.00 | 0.50% |
2025-11-14
|
| PCH | 2025-11-14 05:02:25 | | 40.95 | 38.86 | 0.50% |
| PCH | 2025-11-14 06:03:21 | | 40.28 | 39.50 | 0.50% |
| PCH | 2025-11-14 07:02:28 | | 40.45 | 39.77 | 0.50% |
| PCH | 2025-11-14 08:03:18 | | 40.08 | 38.86 | 0.50% |
| PCH | 2025-11-14 09:02:33 | | 40.85 | 39.49 | -0.13% |
| PCH | 2025-11-14 10:03:20 | | 40.95 | 38.86 | -0.13% |
| PCH | 2025-11-14 11:02:23 | | 39.42 | 39.24 | -1.80% |
| PCH | 2025-11-14 12:03:03 | | 39.51 | 39.40 | -1.55% |
| PCH | 2025-11-14 13:02:28 | | 39.53 | 39.46 | -1.48% |
| PCH | 2025-11-14 14:03:17 | | 39.31 | 39.29 | -1.95% |
| PCH | 2025-11-14 15:02:39 | | 39.36 | 39.32 | -1.85% |
| PCH | 2025-11-14 16:03:28 | | 39.35 | 39.32 | -1.85% |
| PCH | 2025-11-14 17:02:40 | | 39.92 | 36.85 | -1.95% |
| PCH | 2025-11-14 18:03:13 | | 39.92 | 38.54 | -1.95% |
| PCH | 2025-11-14 19:02:53 | | 39.70 | 39.00 | -1.95% |
| PCH | 2025-11-14 20:03:27 | | 39.71 | 39.02 | -1.95% |
| PCH | 2025-11-14 21:08:17 | | 0.00 | 0.00 | -1.95% |
2025-11-17
|
| PCH | 2025-11-17 06:03:14 | | 39.62 | 39.13 | -1.95% |
| PCH | 2025-11-17 07:02:21 | | 39.62 | 38.50 | -0.77% |
| PCH | 2025-11-17 08:03:11 | | 38.95 | 34.85 | -2.49% |
| PCH | 2025-11-17 09:02:19 | | 38.95 | 38.31 | -2.49% |
| PCH | 2025-11-17 10:03:10 | | 38.95 | 38.61 | -1.65% |
| PCH | 2025-11-17 11:02:14 | | 39.00 | 38.93 | -0.77% |
| PCH | 2025-11-17 12:03:08 | | 38.88 | 38.79 | -1.05% |
| PCH | 2025-11-17 13:02:25 | | 39.10 | 39.04 | -0.60% |
| PCH | 2025-11-17 14:03:28 | | 38.97 | 38.90 | -0.95% |
| PCH | 2025-11-17 15:02:26 | | 38.62 | 38.57 | -1.77% |
| PCH | 2025-11-17 16:03:18 | | 38.44 | 38.36 | -2.27% |
| PCH | 2025-11-17 17:03:12 | | 39.17 | 37.82 | -2.22% |
| PCH | 2025-11-17 18:03:07 | | 39.17 | 37.82 | -2.26% |
| PCH | 2025-11-17 20:03:20 | | 39.17 | 38.27 | -2.26% |
| PCH | 2025-11-17 21:07:21 | | 0.00 | 0.00 | -2.26% |
2025-11-18
|
| PCH | 2025-11-18 05:02:27 | | 40.95 | 36.85 | -2.26% |
| PCH | 2025-11-18 06:03:20 | | 38.72 | 38.11 | -2.26% |
| PCH | 2025-11-18 12:02:26 | | 37.99 | 37.79 | -1.14% |
| PCH | 2025-11-18 13:02:58 | | 38.13 | 38.06 | -0.81% |
| PCH | 2025-11-18 14:02:32 | | 38.26 | 38.22 | -0.41% |
| PCH | 2025-11-18 15:03:01 | | 38.19 | 38.17 | -0.61% |
| PCH | 2025-11-18 16:02:36 | | 38.41 | 38.38 | -0.08% |
| PCH | 2025-11-18 17:03:03 | | 38.96 | 37.47 | -0.53% |
| PCH | 2025-11-18 18:02:31 | | 38.50 | 37.81 | -0.55% |
| PCH | 2025-11-18 19:03:09 | | 38.96 | 37.47 | -0.55% |
| PCH | 2025-11-18 21:12:43 | | 0.00 | 0.00 | -0.55% |
| PCH | 2025-11-18 22:03:47 | | 38.96 | 37.47 | -0.55% |
2025-11-19
|
| PCH | 2025-11-19 06:02:35 | | 38.51 | 37.90 | -0.55% |
| PCH | 2025-11-19 09:02:52 | | 38.76 | 36.86 | -0.55% |
| PCH | 2025-11-19 10:02:36 | | 38.58 | 37.93 | -0.55% |
| PCH | 2025-11-19 11:02:55 | | 38.10 | 38.00 | -0.39% |
| PCH | 2025-11-19 12:02:39 | | 37.87 | 37.78 | -0.94% |
| PCH | 2025-11-19 13:02:57 | | 38.11 | 38.06 | -0.26% |
| PCH | 2025-11-19 14:02:38 | | 38.17 | 38.13 | -0.10% |
| PCH | 2025-11-19 15:02:58 | | 38.25 | 38.18 | 0.03% |
| PCH | 2025-11-19 16:02:44 | | 38.15 | 38.10 | -0.18% |
| PCH | 2025-11-19 17:02:51 | | 0.00 | 37.82 | 0.75% |
| PCH | 2025-11-19 18:02:39 | | 43.19 | 37.82 | 0.76% |
| PCH | 2025-11-19 19:03:07 | | 38.91 | 38.36 | 0.76% |
| PCH | 2025-11-19 20:02:56 | | 42.68 | 37.82 | 0.76% |
| PCH | 2025-11-19 21:09:46 | | 0.00 | 0.00 | 0.76% |
2025-11-20
|
| PCH | 2025-11-20 05:02:52 | | 40.15 | 36.85 | 0.76% |
| PCH | 2025-11-20 06:02:35 | | 39.24 | 38.35 | 0.76% |
| PCH | 2025-11-20 07:02:54 | | 40.15 | 36.85 | 0.76% |
| PCH | 2025-11-20 08:02:39 | | 39.78 | 36.86 | 0.76% |
| PCH | 2025-11-20 09:03:04 | | 38.70 | 38.07 | 0.76% |
| PCH | 2025-11-20 10:02:40 | | 39.16 | 38.50 | 0.76% |
| PCH | 2025-11-20 11:03:02 | | 38.95 | 38.67 | 0.94% |
| PCH | 2025-11-20 12:02:32 | | 39.17 | 39.13 | 1.73% |
| PCH | 2025-11-20 13:03:07 | | 39.26 | 39.18 | 1.96% |
| PCH | 2025-11-20 14:02:43 | | 39.39 | 39.35 | 2.36% |
| PCH | 2025-11-20 15:03:06 | | 39.30 | 39.25 | 2.07% |
| PCH | 2025-11-20 17:03:08 | | 39.70 | 38.32 | 1.52% |
| PCH | 2025-11-20 18:03:04 | | 39.06 | 38.32 | 1.51% |
| PCH | 2025-11-20 21:07:54 | | 0.00 | 0.00 | 1.51% |
2025-11-21
|
| PCH | 2025-11-21 06:03:06 | | 44.45 | 33.70 | 1.51% |
| PCH | 2025-11-21 08:02:48 | | 43.10 | 33.70 | 1.51% |
| PCH | 2025-11-21 09:03:09 | | 43.10 | 35.56 | 1.51% |
| PCH | 2025-11-21 10:03:51 | | 43.10 | 35.34 | 1.51% |
| PCH | 2025-11-21 11:02:59 | | 39.46 | 39.24 | 0.65% |
| PCH | 2025-11-21 12:02:38 | | 39.85 | 39.72 | 1.87% |
| PCH | 2025-11-21 13:03:10 | | 40.26 | 40.11 | 2.99% |
| PCH | 2025-11-21 14:02:39 | | 40.15 | 40.09 | 2.81% |
| PCH | 2025-11-21 15:03:19 | | 40.10 | 40.03 | 2.52% |
| PCH | 2025-11-21 16:02:50 | | 39.82 | 39.78 | 1.87% |
| PCH | 2025-11-21 17:03:04 | | 40.25 | 39.28 | 1.04% |
| PCH | 2025-11-21 18:02:39 | | 40.25 | 38.70 | 0.56% |
| PCH | 2025-11-21 21:13:01 | | 0.00 | 0.00 | 0.56% |
2025-11-24
|
| PCH | 2025-11-24 06:03:17 | | 40.94 | 39.32 | 0.56% |
| PCH | 2025-11-24 07:02:36 | | 40.94 | 36.86 | 0.56% |
| PCH | 2025-11-24 08:03:18 | | 39.78 | 39.15 | 0.56% |
| PCH | 2025-11-24 10:03:08 | | 39.90 | 37.82 | 0.56% |
| PCH | 2025-11-24 11:02:27 | | 39.07 | 38.89 | -1.20% |
| PCH | 2025-11-24 12:03:10 | | 38.66 | 38.61 | -2.10% |
| PCH | 2025-11-24 13:02:27 | | 38.75 | 38.71 | -1.82% |
| PCH | 2025-11-24 14:06:12 | | 38.85 | 38.64 | -1.69% |
| PCH | 2025-11-24 15:02:33 | | 38.91 | 38.82 | -1.46% |
| PCH | 2025-11-24 16:04:59 | | 38.66 | 38.60 | -2.00% |
| PCH | 2025-11-24 17:02:50 | | 39.23 | 38.09 | -1.64% |
| PCH | 2025-11-24 18:03:14 | | 39.23 | 38.09 | -1.62% |
| PCH | 2025-11-24 19:02:32 | | 39.23 | 38.54 | -1.62% |
| PCH | 2025-11-24 20:03:20 | | 39.23 | 38.09 | -1.62% |
| PCH | 2025-11-24 21:05:14 | | 0.00 | 0.00 | -1.62% |
2025-11-25
|
| PCH | 2025-11-25 06:03:48 | | 39.10 | 36.86 | -1.62% |
| PCH | 2025-11-25 07:02:30 | | 44.45 | 33.70 | -1.62% |
| PCH | 2025-11-25 08:03:18 | | 39.22 | 36.86 | -1.62% |
| PCH | 2025-11-25 09:02:30 | | 39.21 | 36.86 | -1.62% |
| PCH | 2025-11-25 10:03:18 | | 39.18 | 38.50 | -1.62% |
| PCH | 2025-11-25 11:02:33 | | 39.54 | 39.28 | 1.60% |
| PCH | 2025-11-25 12:03:21 | | 39.56 | 39.46 | 1.57% |
| PCH | 2025-11-25 13:02:25 | | 39.71 | 39.67 | 2.15% |
| PCH | 2025-11-25 14:03:13 | | 39.78 | 39.63 | 2.05% |
| PCH | 2025-11-25 15:02:24 | | 39.78 | 39.72 | 2.31% |
| PCH | 2025-11-25 16:03:18 | | 39.85 | 39.81 | 2.51% |
| PCH | 2025-11-25 17:02:28 | | 40.68 | 39.11 | 2.66% |
| PCH | 2025-11-25 18:03:01 | | 40.68 | 39.11 | 2.70% |
| PCH | 2025-11-25 19:02:12 | | 39.88 | 39.54 | 1.80% |
| PCH | 2025-11-25 20:02:58 | | 40.06 | 39.56 | 1.80% |
| PCH | 2025-11-25 21:07:26 | | 0.00 | 0.00 | 1.80% |
2025-11-26
|
| PCH | 2025-11-26 06:03:15 | | 40.94 | 39.79 | 1.80% |
| PCH | 2025-11-26 08:03:14 | | 40.28 | 33.70 | 1.80% |
| PCH | 2025-11-26 09:02:23 | | 40.36 | 39.42 | 1.80% |
| PCH | 2025-11-26 10:03:12 | | 40.10 | 39.50 | 1.80% |
| PCH | 2025-11-26 11:02:25 | | 39.97 | 39.84 | 0.18% |
| PCH | 2025-11-26 12:03:07 | | 40.10 | 40.03 | 0.49% |
| PCH | 2025-11-26 13:02:43 | | 40.13 | 40.07 | 0.59% |
| PCH | 2025-11-26 14:03:14 | | 40.26 | 40.15 | 0.85% |
| PCH | 2025-11-26 15:02:25 | | 40.48 | 40.40 | 1.49% |
| PCH | 2025-11-26 16:03:13 | | 40.35 | 40.32 | 1.13% |
| PCH | 2025-11-26 17:02:26 | | 40.74 | 39.22 | 0.64% |
| PCH | 2025-11-26 18:03:20 | | 40.39 | 39.68 | 0.63% |
| PCH | 2025-11-26 19:02:48 | | 40.74 | 39.68 | 0.63% |
| PCH | 2025-11-26 20:03:10 | | 40.39 | 39.68 | 0.63% |
| PCH | 2025-11-26 21:07:46 | | 0.00 | 0.00 | 0.63% |
2025-11-27
|
| PCH | 2025-11-27 19:02:31 | | 40.74 | 39.22 | 0.63% |
| PCH | 2025-11-27 21:05:54 | | 0.00 | 0.00 | 0.63% |
2025-11-28
|
| PCH | 2025-11-28 06:03:18 | | 63.61 | 39.90 | 0.63% |
| PCH | 2025-11-28 07:02:22 | | 64.01 | 36.85 | 0.63% |
| PCH | 2025-11-28 08:03:08 | | 40.94 | 36.85 | 0.63% |
| PCH | 2025-11-28 10:03:10 | | 40.94 | 38.65 | 0.63% |
| PCH | 2025-11-28 11:02:22 | | 40.20 | 39.93 | 0.33% |
| PCH | 2025-11-28 12:03:08 | | 40.19 | 40.07 | 0.45% |
| PCH | 2025-11-28 13:02:25 | | 40.19 | 40.04 | 0.28% |
| PCH | 2025-11-28 14:03:13 | | 40.95 | 39.97 | 0.60% |
| PCH | 2025-11-28 18:03:01 | | 0.00 | 0.00 | 0.60% |
2025-12-01
|
| PCH | 2025-12-01 05:02:22 | | 40.95 | 38.00 | 0.60% |
| PCH | 2025-12-01 07:02:19 | | 40.94 | 39.43 | 0.60% |
| PCH | 2025-12-01 08:03:09 | | 40.94 | 39.71 | 0.60% |
| PCH | 2025-12-01 09:02:23 | | 40.45 | 39.72 | 0.60% |
| PCH | 2025-12-01 10:03:10 | | 40.92 | 39.72 | 0.60% |
| PCH | 2025-12-01 11:02:22 | | 40.18 | 40.07 | -0.22% |
| PCH | 2025-12-01 12:03:09 | | 40.10 | 40.03 | -0.42% |
| PCH | 2025-12-01 13:02:27 | | 40.17 | 40.10 | -0.25% |
| PCH | 2025-12-01 14:03:23 | | 40.08 | 40.02 | -0.45% |
| PCH | 2025-12-01 15:02:26 | | 39.94 | 39.88 | -0.80% |
| PCH | 2025-12-01 16:03:19 | | 39.75 | 39.68 | -1.25% |
| PCH | 2025-12-01 17:02:27 | | 39.82 | 38.32 | -3.55% |
| PCH | 2025-12-01 18:03:14 | | 39.43 | 38.72 | -3.53% |
| PCH | 2025-12-01 19:02:29 | | 39.82 | 38.32 | -3.53% |
| PCH | 2025-12-01 21:06:51 | | 0.00 | 0.00 | -3.53% |
2025-12-02
|
| PCH | 2025-12-02 06:03:22 | | 40.94 | 38.97 | -3.53% |
| PCH | 2025-12-02 08:03:18 | | 40.94 | 38.93 | -3.53% |
| PCH | 2025-12-02 09:02:26 | | 39.39 | 38.99 | -3.53% |
| PCH | 2025-12-02 10:03:15 | | 40.94 | 39.09 | -3.53% |
| PCH | 2025-12-02 11:02:25 | | 38.91 | 38.82 | -0.42% |
| PCH | 2025-12-02 13:03:10 | | 39.00 | 38.96 | -0.22% |
| PCH | 2025-12-02 14:02:19 | | 38.95 | 38.90 | -0.40% |
| PCH | 2025-12-02 15:03:11 | | 39.00 | 38.93 | -0.30% |
| PCH | 2025-12-02 16:02:26 | | 39.00 | 38.95 | -0.22% |
| PCH | 2025-12-02 17:03:09 | | 39.54 | 38.70 | -0.72% |
| PCH | 2025-12-02 18:02:17 | | 39.54 | 38.78 | -0.74% |
| PCH | 2025-12-02 19:03:29 | | 39.15 | 38.78 | -0.69% |
| PCH | 2025-12-02 20:02:22 | | 39.18 | 38.78 | -0.69% |
| PCH | 2025-12-02 21:12:18 | | 0.00 | 0.00 | -0.69% |
2025-12-03
|
| PCH | 2025-12-03 06:02:23 | | 39.43 | 38.45 | -0.69% |
| PCH | 2025-12-03 07:03:18 | | 44.45 | 33.70 | -0.69% |
| PCH | 2025-12-03 08:02:29 | | 40.94 | 33.70 | -0.69% |
| PCH | 2025-12-03 09:03:15 | | 40.04 | 38.68 | -0.69% |
| PCH | 2025-12-03 10:02:18 | | 40.69 | 38.79 | -0.69% |
| PCH | 2025-12-03 11:03:12 | | 38.95 | 38.85 | 0.36% |
| PCH | 2025-12-03 12:02:16 | | 38.53 | 38.50 | -0.64% |
| PCH | 2025-12-03 13:03:05 | | 38.78 | 38.74 | -0.05% |
| PCH | 2025-12-03 14:02:28 | | 38.81 | 38.77 | 0.08% |
