investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCH: PotlatchDeltic Corporation - Common Stock





Clear duplicates of prices



2024-03-26
PCH 2024-03-26 06:01:2866.21 36.76 -0.22%
PCH 2024-03-26 07:01:0756.44 38.00 -0.22%
PCH 2024-03-26 09:01:0946.56 45.88 -0.22%
PCH 2024-03-26 10:01:2446.84 46.76 1.21%
PCH 2024-03-26 11:01:1346.67 46.64 0.99%
PCH 2024-03-26 12:01:2446.35 46.28 0.30%
PCH 2024-03-26 13:01:1346.36 46.33 0.28%
PCH 2024-03-26 14:01:3446.36 46.33 0.32%
PCH 2024-03-26 15:01:0646.61 46.57 0.84%
PCH 2024-03-26 16:01:2246.56 46.00 0.17%
PCH 2024-03-26 20:01:130.00 0.00 0.17%
2024-03-27
PCH 2024-03-27 05:01:0866.49 36.58 0.17%
PCH 2024-03-27 06:01:2366.21 36.76 0.17%
PCH 2024-03-27 07:01:1648.00 38.00 0.17%
PCH 2024-03-27 08:01:2848.00 43.81 0.17%
PCH 2024-03-27 10:01:2646.85 46.75 1.08%
PCH 2024-03-27 11:01:1546.86 46.77 1.04%
PCH 2024-03-27 12:01:4146.71 46.67 0.82%
PCH 2024-03-27 13:01:1746.71 46.66 0.91%
PCH 2024-03-27 14:01:2646.54 46.50 0.50%
PCH 2024-03-27 15:00:5846.57 46.53 0.54%
PCH 2024-03-27 16:01:0547.02 46.30 1.43%
PCH 2024-03-27 19:01:2147.02 46.47 1.43%
PCH 2024-03-27 20:01:240.00 0.00 1.43%
2024-03-28
PCH 2024-03-28 05:01:1766.21 36.76 1.43%
PCH 2024-03-28 07:01:1556.00 38.00 1.43%
PCH 2024-03-28 10:01:1847.10 46.99 0.28%
PCH 2024-03-28 11:01:1447.10 47.04 0.26%
PCH 2024-03-28 12:01:3346.95 46.91 -0.09%
PCH 2024-03-28 13:01:0746.89 46.83 -0.24%
PCH 2024-03-28 14:01:2246.92 46.87 -0.19%
PCH 2024-03-28 15:01:0847.06 47.02 0.19%
PCH 2024-03-28 16:01:2447.50 46.08 0.19%
PCH 2024-03-28 18:01:2047.50 43.81 0.19%
PCH 2024-03-28 20:01:100.00 0.00 0.19%
2024-04-01
PCH 2024-04-01 05:01:2366.21 46.86 0.19%
PCH 2024-04-01 07:01:1149.81 46.86 0.19%
PCH 2024-04-01 08:01:3747.65 46.86 0.19%
PCH 2024-04-01 09:01:1447.64 46.86 0.19%
PCH 2024-04-01 10:01:2346.81 46.70 -0.62%
PCH 2024-04-01 11:01:1846.82 46.70 -0.45%
PCH 2024-04-01 12:01:2946.63 46.58 -0.94%
PCH 2024-04-01 13:01:1546.65 46.61 -0.77%
PCH 2024-04-01 14:01:3146.76 46.73 -0.57%
PCH 2024-04-01 15:01:1146.65 46.61 -0.85%
PCH 2024-04-01 16:01:2547.18 46.30 -0.72%
PCH 2024-04-01 19:01:2247.07 46.31 -0.72%
PCH 2024-04-01 20:01:130.00 0.00 -0.72%
2024-04-02
PCH 2024-04-02 04:01:360.00 39.00 -0.72%
PCH 2024-04-02 05:01:0666.21 39.00 -0.72%
PCH 2024-04-02 06:01:4047.06 46.21 -0.72%
PCH 2024-04-02 07:01:0950.56 42.53 -0.72%
PCH 2024-04-02 09:01:0756.44 42.53 -0.72%
PCH 2024-04-02 10:01:3146.37 46.19 -0.85%
PCH 2024-04-02 11:01:1045.94 45.88 -1.66%
PCH 2024-04-02 12:01:3445.97 45.93 -1.60%
PCH 2024-04-02 13:01:1545.84 45.81 -1.79%
PCH 2024-04-02 14:01:3445.82 45.77 -1.87%
PCH 2024-04-02 15:01:1145.84 45.80 -1.81%
PCH 2024-04-02 16:01:3046.30 43.81 -1.30%
PCH 2024-04-02 17:01:2046.30 43.81 -1.31%
PCH 2024-04-02 20:01:220.00 0.00 -1.31%
2024-04-03
PCH 2024-04-03 05:01:0266.21 36.76 -1.31%
PCH 2024-04-03 07:01:2053.48 38.00 -1.31%
PCH 2024-04-03 09:01:0946.64 46.00 -1.31%
PCH 2024-04-03 10:01:2745.97 45.79 -0.36%
PCH 2024-04-03 11:01:2045.68 45.64 -0.92%
PCH 2024-04-03 12:01:2645.51 45.47 -1.20%
PCH 2024-04-03 13:01:0845.94 45.91 -0.28%
PCH 2024-04-03 14:01:2245.71 45.65 -0.77%
PCH 2024-04-03 15:01:2045.62 45.59 -0.99%
PCH 2024-04-03 16:01:2646.30 45.42 -0.75%
PCH 2024-04-03 17:01:0946.30 45.42 -0.76%
PCH 2024-04-03 18:01:2446.17 45.45 -0.76%
PCH 2024-04-03 20:01:230.00 0.00 -0.76%
2024-04-04
PCH 2024-04-04 05:01:1066.21 36.76 -0.76%
PCH 2024-04-04 07:01:2056.44 38.00 -0.76%
PCH 2024-04-04 10:01:3646.09 46.03 0.67%
PCH 2024-04-04 11:01:1546.33 46.30 1.30%
PCH 2024-04-04 12:01:3046.31 46.28 1.26%
PCH 2024-04-04 13:01:1246.09 46.06 0.76%
PCH 2024-04-04 14:01:2746.03 45.98 0.59%
PCH 2024-04-04 15:01:2345.36 45.33 -0.87%
PCH 2024-04-04 16:01:3645.86 43.81 -0.80%
PCH 2024-04-04 17:01:1745.86 44.44 -0.81%
PCH 2024-04-04 19:01:2145.80 44.96 -0.81%
PCH 2024-04-04 20:01:290.00 0.00 -0.81%
2024-04-05
PCH 2024-04-05 05:01:1166.21 36.76 -0.81%
PCH 2024-04-05 07:01:1455.44 38.00 -0.81%
PCH 2024-04-05 10:01:3845.41 45.32 0.11%
PCH 2024-04-05 11:01:1845.18 45.14 -0.44%
PCH 2024-04-05 12:01:2145.32 45.28 -0.13%
PCH 2024-04-05 13:01:1245.47 45.43 0.22%
PCH 2024-04-05 14:01:3445.19 45.15 -0.39%
PCH 2024-04-05 15:01:1445.33 45.31 -0.04%
PCH 2024-04-05 16:01:3545.86 45.00 -0.22%
PCH 2024-04-05 18:01:3045.67 45.01 -0.22%
PCH 2024-04-05 20:01:250.00 0.00 -0.22%
2024-04-08
PCH 2024-04-08 05:01:2366.21 34.02 -0.22%
PCH 2024-04-08 07:01:1655.34 38.00 -0.22%
PCH 2024-04-08 09:01:4965.26 29.92 -0.22%
PCH 2024-04-08 10:01:3945.33 45.24 0.17%
PCH 2024-04-08 11:01:1445.37 45.31 0.15%
PCH 2024-04-08 12:01:3745.56 45.51 0.63%
PCH 2024-04-08 13:01:0945.66 45.61 0.85%
PCH 2024-04-08 14:01:2745.72 45.69 0.98%
PCH 2024-04-08 15:01:1045.38 45.36 0.28%
PCH 2024-04-08 16:01:3245.86 45.00 -0.09%
PCH 2024-04-08 17:01:1045.62 45.00 -0.09%
PCH 2024-04-08 18:01:3245.63 45.00 -0.09%
PCH 2024-04-08 20:01:210.00 0.00 -0.09%
2024-04-09
PCH 2024-04-09 05:01:1266.21 34.02 -0.09%
PCH 2024-04-09 07:01:2655.34 38.00 -0.09%
PCH 2024-04-09 10:01:1745.76 45.67 1.22%
PCH 2024-04-09 11:01:0745.80 45.75 1.37%
PCH 2024-04-09 12:01:2946.07 46.01 1.90%
PCH 2024-04-09 13:01:2146.10 46.06 1.99%
PCH 2024-04-09 14:01:3345.93 45.88 1.64%
PCH 2024-04-09 15:01:3045.94 45.90 1.61%
PCH 2024-04-09 16:01:4346.56 45.34 2.41%
PCH 2024-04-09 18:01:2646.56 45.10 2.41%
PCH 2024-04-09 20:01:200.00 0.00 2.41%
2024-04-10
PCH 2024-04-10 05:01:1766.21 34.02 2.41%
PCH 2024-04-10 07:01:1455.34 38.00 2.41%
PCH 2024-04-10 09:01:0649.56 45.00 2.41%
PCH 2024-04-10 10:01:3544.45 44.34 -4.25%
PCH 2024-04-10 11:01:1744.32 44.26 -4.43%
PCH 2024-04-10 12:01:1844.05 43.97 -5.07%
PCH 2024-04-10 13:01:1544.31 44.26 -4.40%
PCH 2024-04-10 14:01:2444.10 44.03 -4.94%
PCH 2024-04-10 15:01:1343.94 43.88 -5.27%
PCH 2024-04-10 16:01:2946.56 43.66 -5.05%
PCH 2024-04-10 17:01:1144.87 43.66 -4.93%
PCH 2024-04-10 18:01:1146.56 43.66 -4.93%
PCH 2024-04-10 20:01:200.00 0.00 -4.93%
2024-04-11
PCH 2024-04-11 05:01:2966.21 34.02 -4.93%
PCH 2024-04-11 06:01:1547.03 34.02 -4.93%
PCH 2024-04-11 07:01:1047.03 38.00 -4.93%
PCH 2024-04-11 08:01:3047.03 41.56 -4.93%
PCH 2024-04-11 09:01:0847.03 29.92 -4.93%
PCH 2024-04-11 10:01:2344.25 44.13 0.45%
PCH 2024-04-11 11:01:1144.10 44.07 0.19%
PCH 2024-04-11 12:01:3144.55 44.51 1.15%
PCH 2024-04-11 13:01:1044.65 44.59 1.40%
PCH 2024-04-11 14:01:2644.61 44.56 1.32%
PCH 2024-04-11 15:01:1744.61 44.57 1.28%
PCH 2024-04-11 16:01:2044.98 44.10 0.97%
PCH 2024-04-11 17:01:2044.90 44.10 1.02%
PCH 2024-04-11 18:01:2644.90 44.12 1.02%
PCH 2024-04-11 19:01:1044.92 44.12 1.02%
PCH 2024-04-11 20:01:250.00 0.00 1.02%
2024-04-12
PCH 2024-04-12 05:01:2766.21 34.02 1.02%
PCH 2024-04-12 07:01:0450.80 38.00 1.02%
PCH 2024-04-12 08:01:0646.79 38.00 1.02%
PCH 2024-04-12 10:01:4443.92 43.82 -1.34%
PCH 2024-04-12 11:01:1543.96 43.90 -1.36%
PCH 2024-04-12 12:01:1043.95 43.92 -1.23%
PCH 2024-04-12 13:01:0943.98 43.94 -1.14%
PCH 2024-04-12 14:01:2044.04 44.01 -1.09%
PCH 2024-04-12 15:01:1343.93 43.88 -1.25%
PCH 2024-04-12 16:01:3944.54 43.66 -1.30%
PCH 2024-04-12 17:01:1344.54 43.66 -1.28%
PCH 2024-04-12 18:01:2644.32 43.85 -1.28%
PCH 2024-04-12 19:01:3144.54 43.66 -1.28%
PCH 2024-04-12 20:01:240.00 0.00 -1.28%
2024-04-15
PCH 2024-04-15 05:01:0666.21 34.02 -1.28%
PCH 2024-04-15 07:01:1550.80 38.00 -1.28%
PCH 2024-04-15 10:01:3443.76 43.68 -0.49%
PCH 2024-04-15 11:01:2143.73 43.69 -0.47%
PCH 2024-04-15 12:01:3143.85 43.80 -0.16%
PCH 2024-04-15 13:01:1943.54 43.51 -0.90%
PCH 2024-04-15 14:01:2443.34 43.29 -1.35%
PCH 2024-04-15 15:01:1543.01 42.97 -2.07%
PCH 2024-04-15 16:01:2644.09 42.89 -1.53%
PCH 2024-04-15 17:01:0443.63 42.80 -1.55%
PCH 2024-04-15 18:01:2147.03 42.78 -1.55%
PCH 2024-04-15 19:01:2243.66 42.83 -1.55%
PCH 2024-04-15 20:01:320.00 0.00 -1.55%
2024-04-16
PCH 2024-04-16 05:01:0266.21 34.02 -1.55%
PCH 2024-04-16 07:01:1052.10 38.00 -1.55%
PCH 2024-04-16 08:01:1752.10 41.56 -1.55%
PCH 2024-04-16 09:01:0652.10 38.00 -1.55%
PCH 2024-04-16 10:01:1942.43 42.35 -1.94%
PCH 2024-04-16 11:01:0942.74 42.63 -1.28%
PCH 2024-04-16 12:01:2442.62 42.54 -1.48%
PCH 2024-04-16 13:00:5942.58 42.52 -1.57%
PCH 2024-04-16 14:01:2442.53 42.48 -1.66%
PCH 2024-04-16 15:01:1442.68 42.61 -1.39%
PCH 2024-04-16 16:01:3443.27 42.00 -1.84%
PCH 2024-04-16 17:01:1143.27 42.00 -1.87%
PCH 2024-04-16 18:01:2447.03 42.00 -1.87%
PCH 2024-04-16 20:01:210.00 0.00 -1.87%
2024-04-17
PCH 2024-04-17 05:01:1766.21 34.02 -1.87%
PCH 2024-04-17 07:01:1348.84 38.00 -1.87%
PCH 2024-04-17 08:01:2148.84 42.06 -1.87%
PCH 2024-04-17 10:01:3542.54 42.43 0.16%
PCH 2024-04-17 11:01:0842.27 42.23 -0.42%
PCH 2024-04-17 12:01:2742.10 42.04 -0.83%
PCH 2024-04-17 13:01:1142.03 41.92 -1.11%
PCH 2024-04-17 14:01:3342.01 41.95 -1.06%
PCH 2024-04-17 15:01:0641.56 41.51 -2.11%
PCH 2024-04-17 16:01:3342.10 41.02 -2.89%
PCH 2024-04-17 17:01:2341.59 41.02 -3.28%
PCH 2024-04-17 19:01:2041.60 41.02 -3.28%
PCH 2024-04-17 20:01:220.00 0.00 -3.28%
2024-04-18
PCH 2024-04-18 05:01:0265.87 34.02 -3.28%
PCH 2024-04-18 07:01:1048.84 34.02 -3.28%
PCH 2024-04-18 09:01:1045.53 34.02 -3.28%
PCH 2024-04-18 10:01:3541.31 41.23 0.28%
PCH 2024-04-18 11:01:0341.36 41.33 0.40%
PCH 2024-04-18 12:01:1441.45 41.39 0.64%
PCH 2024-04-18 13:01:2241.26 41.23 0.17%
PCH 2024-04-18 14:01:3341.08 41.05 -0.24%
PCH 2024-04-18 15:01:1140.95 40.91 -0.57%
PCH 2024-04-18 16:01:2541.56 40.58 -0.99%
PCH 2024-04-18 17:01:1441.14 40.58 -1.02%
PCH 2024-04-18 18:01:0541.15 40.58 -1.02%
PCH 2024-04-18 20:01:290.00 0.00 -1.02%
2024-04-19
PCH 2024-04-19 05:01:0765.20 34.02 -1.02%
PCH 2024-04-19 07:01:2740.66 36.58 -1.02%
PCH 2024-04-19 08:01:2248.84 40.02 -1.02%
PCH 2024-04-19 09:01:0848.84 40.01 -1.02%
PCH 2024-04-19 10:01:4340.90 40.83 0.22%
PCH 2024-04-19 11:01:1640.68 40.63 -0.32%
PCH 2024-04-19 12:01:2740.92 40.85 0.34%
PCH 2024-04-19 13:01:2040.99 40.96 0.53%
PCH 2024-04-19 14:01:2340.87 40.83 0.22%
PCH 2024-04-19 15:01:0940.91 40.87 0.36%
PCH 2024-04-19 16:01:3341.46 40.58 1.07%
PCH 2024-04-19 17:01:0741.45 40.78 1.08%
PCH 2024-04-19 18:01:1141.45 40.75 1.08%
PCH 2024-04-19 19:01:2041.45 40.74 1.08%
PCH 2024-04-19 20:01:230.00 0.00 1.08%
2024-04-22
PCH 2024-04-22 07:01:0348.84 36.58 1.08%
PCH 2024-04-22 08:01:5541.70 40.01 1.08%
PCH 2024-04-22 09:01:1253.38 29.34 1.08%
PCH 2024-04-22 10:01:3041.22 41.13 -0.05%
PCH 2024-04-22 11:01:1741.12 41.08 -0.22%
PCH 2024-04-22 12:01:2940.95 40.90 -0.66%
PCH 2024-04-22 13:01:1841.05 41.03 -0.39%
PCH 2024-04-22 14:01:2741.30 41.27 0.25%
PCH 2024-04-22 15:01:1941.32 41.29 0.27%
PCH 2024-04-22 16:01:3541.46 40.58 0.39%
PCH 2024-04-22 18:01:2141.46 40.95 0.39%
PCH 2024-04-22 19:01:1441.46 40.94 0.39%
PCH 2024-04-22 20:01:260.00 0.00 0.39%
2024-04-23
PCH 2024-04-23 05:00:5966.16 34.02 0.39%
PCH 2024-04-23 07:01:1348.84 36.58 0.39%
PCH 2024-04-23 08:01:2348.84 40.01 0.39%
PCH 2024-04-23 09:01:0048.84 36.58 0.39%
PCH 2024-04-23 10:01:1841.86 41.76 1.17%
PCH 2024-04-23 11:01:1541.91 41.86 1.24%
PCH 2024-04-23 12:01:2741.86 41.80 1.21%
PCH 2024-04-23 13:00:5842.10 42.07 1.82%
PCH 2024-04-23 14:01:3142.08 42.05 1.72%
PCH 2024-04-23 15:01:1341.73 41.68 0.87%
PCH 2024-04-23 16:01:2742.27 41.02 0.22%
PCH 2024-04-23 18:01:2042.41 41.02 0.22%
PCH 2024-04-23 19:01:2341.90 41.08 0.22%
PCH 2024-04-23 20:01:350.00 0.00 0.22%
2024-04-24
PCH 2024-04-24 05:01:2366.32 34.02 0.22%
PCH 2024-04-24 07:01:0648.84 36.58 0.22%
PCH 2024-04-24 08:01:1648.84 40.01 0.22%
PCH 2024-04-24 09:01:0748.84 37.64 0.22%
PCH 2024-04-24 10:01:1741.55 41.48 0.17%
PCH 2024-04-24 11:01:1341.46 41.40 -0.02%
PCH 2024-04-24 12:01:1941.34 41.29 -0.29%
PCH 2024-04-24 13:01:0941.37 41.33 -0.24%
PCH 2024-04-24 14:01:1941.39 41.37 -0.19%
PCH 2024-04-24 15:01:0741.37 41.32 -0.29%
PCH 2024-04-24 16:01:1541.90 41.02 -0.10%
PCH 2024-04-24 17:01:1141.90 41.02 -1.01%
PCH 2024-04-24 20:01:130.00 0.00 -1.01%
2024-04-25
PCH 2024-04-25 05:01:1066.25 34.02 -1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.