investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PCH: PotlatchDeltic Corporation - Common Stock
Clear duplicates of prices
2026-01-02
PCH
2026-01-02 17:02:20
0.00
39.20
-0.17%
PCH
2026-01-02 18:03:01
44.15
39.20
-0.18%
PCH
2026-01-02 21:05:24
0.00
0.00
-0.18%
2026-01-05
PCH
2026-01-05 05:02:20
41.16
37.88
-0.18%
PCH
2026-01-05 11:02:15
40.10
39.99
0.83%
PCH
2026-01-05 12:03:03
40.63
40.54
2.11%
PCH
2026-01-05 13:02:22
41.27
41.08
3.47%
PCH
2026-01-05 14:03:06
41.07
41.02
3.37%
PCH
2026-01-05 15:02:18
41.05
41.00
3.32%
PCH
2026-01-05 16:03:03
41.01
40.93
3.19%
PCH
2026-01-05 17:02:16
41.66
40.06
2.87%
PCH
2026-01-05 18:02:58
41.21
40.47
2.87%
PCH
2026-01-05 19:02:40
41.21
40.49
2.87%
PCH
2026-01-05 20:02:55
41.20
40.47
2.87%
2026-01-06
PCH
2026-01-06 05:02:22
41.98
39.60
2.87%
PCH
2026-01-06 10:03:03
41.13
40.57
2.87%
PCH
2026-01-06 11:02:13
40.35
40.18
-1.41%
PCH
2026-01-06 12:02:58
39.93
39.89
-2.42%
PCH
2026-01-06 13:02:11
39.96
39.95
-2.24%
PCH
2026-01-06 14:03:01
40.01
39.97
-2.17%
PCH
2026-01-06 15:02:12
39.85
39.79
-2.62%
PCH
2026-01-06 16:03:03
40.20
40.15
-1.69%
PCH
2026-01-06 17:02:12
40.50
39.60
-1.36%
PCH
2026-01-06 18:03:04
40.50
39.60
-1.32%
PCH
2026-01-06 21:04:13
0.00
0.00
-1.32%
2026-01-07
PCH
2026-01-07 05:02:11
64.48
37.88
-1.32%
PCH
2026-01-07 06:02:59
40.58
40.02
-1.32%
PCH
2026-01-07 10:03:00
44.14
37.88
-1.32%
PCH
2026-01-07 11:02:10
39.99
39.79
-0.95%
PCH
2026-01-07 12:02:57
40.10
40.02
-0.56%
PCH
2026-01-07 13:02:10
40.12
40.09
-0.47%
PCH
2026-01-07 14:03:00
39.97
39.96
-0.81%
PCH
2026-01-07 15:02:12
39.62
39.59
-1.66%
PCH
2026-01-07 16:03:02
39.93
39.90
-0.95%
PCH
2026-01-07 17:02:15
40.25
39.43
-0.71%
PCH
2026-01-07 18:02:58
40.25
39.43
-0.72%
PCH
2026-01-07 19:02:29
40.22
40.00
-0.72%
PCH
2026-01-07 20:02:57
40.20
40.00
-0.72%
PCH
2026-01-07 21:05:56
0.00
0.00
-0.72%
2026-01-08
PCH
2026-01-08 05:02:18
62.81
39.57
-0.72%
PCH
2026-01-08 06:02:54
39.60
34.31
-1.04%
PCH
2026-01-08 07:02:16
39.64
34.31
-1.27%
PCH
2026-01-08 08:03:16
39.60
35.21
-1.27%
PCH
2026-01-08 09:02:14
39.60
39.40
-1.44%
PCH
2026-01-08 10:02:54
39.60
36.04
-1.44%
PCH
2026-01-08 11:02:17
40.26
40.21
0.62%
PCH
2026-01-08 12:02:55
40.89
40.81
2.21%
PCH
2026-01-08 13:02:17
40.99
40.92
2.31%
PCH
2026-01-08 14:03:00
41.11
41.07
2.75%
PCH
2026-01-08 15:02:20
41.30
41.27
3.20%
PCH
2026-01-08 16:03:01
41.32
41.29
3.25%
PCH
2026-01-08 17:02:18
42.00
40.54
3.37%
PCH
2026-01-08 18:02:57
45.56
40.54
3.40%
PCH
2026-01-08 21:05:14
0.00
0.00
3.40%
2026-01-09
PCH
2026-01-09 05:02:11
41.98
39.60
3.40%
PCH
2026-01-09 10:02:45
41.98
39.60
-0.18%
PCH
2026-01-09 11:02:00
41.88
41.79
1.25%
PCH
2026-01-09 12:02:42
42.18
42.15
2.05%
PCH
2026-01-09 13:02:08
42.36
42.31
2.45%
PCH
2026-01-09 14:02:44
42.74
42.70
3.43%
PCH
2026-01-09 15:02:06
42.91
42.84
3.85%
PCH
2026-01-09 16:02:45
43.53
43.37
5.10%
PCH
2026-01-09 17:02:01
43.68
42.29
4.43%
PCH
2026-01-09 18:02:37
43.68
42.29
4.28%
PCH
2026-01-09 21:05:07
0.00
0.00
4.28%
2026-01-12
PCH
2026-01-12 05:02:16
68.99
17.25
4.28%
PCH
2026-01-12 06:02:51
48.35
34.31
4.28%
PCH
2026-01-12 08:02:50
48.35
38.40
4.28%
PCH
2026-01-12 10:02:50
48.35
38.40
-0.80%
PCH
2026-01-12 11:02:07
42.70
42.65
-1.06%
PCH
2026-01-12 12:02:51
42.48
42.41
-1.64%
PCH
2026-01-12 13:02:01
42.73
42.71
-0.92%
PCH
2026-01-12 14:02:47
42.65
42.63
-1.14%
PCH
2026-01-12 15:02:07
42.67
42.65
-1.11%
PCH
2026-01-12 16:02:55
42.47
42.44
-1.60%
PCH
2026-01-12 17:02:02
43.68
38.22
-0.68%
PCH
2026-01-12 18:02:54
43.68
38.40
-0.65%
PCH
2026-01-12 21:04:05
0.00
0.00
-0.65%
2026-01-13
PCH
2026-01-13 05:02:04
68.52
17.14
-0.65%
PCH
2026-01-13 06:02:49
48.35
34.31
-0.65%
PCH
2026-01-13 08:02:45
42.95
38.40
-0.65%
PCH
2026-01-13 09:02:07
43.30
38.40
-0.65%
PCH
2026-01-13 10:02:44
42.95
38.40
0.19%
PCH
2026-01-13 11:02:00
42.77
42.67
-0.35%
PCH
2026-01-13 12:02:45
42.49
42.47
-0.79%
PCH
2026-01-13 13:02:04
42.35
42.33
-1.09%
PCH
2026-01-13 14:02:49
42.53
42.47
-0.74%
PCH
2026-01-13 15:02:06
42.64
42.62
-0.42%
PCH
2026-01-13 16:02:49
42.44
42.40
-0.95%
PCH
2026-01-13 17:02:07
43.49
42.17
-0.39%
PCH
2026-01-13 18:02:46
43.49
42.17
-0.40%
PCH
2026-01-13 19:02:25
43.01
42.27
-0.40%
PCH
2026-01-13 20:02:48
43.00
42.26
-0.40%
PCH
2026-01-13 21:03:55
0.00
0.00
-0.40%
2026-01-14
PCH
2026-01-14 05:02:13
68.24
17.05
-0.40%
PCH
2026-01-14 06:02:46
48.35
34.31
-0.40%
PCH
2026-01-14 08:02:43
48.35
38.40
-0.40%
PCH
2026-01-14 09:02:02
47.07
38.40
-0.40%
PCH
2026-01-14 10:02:43
47.00
38.40
-0.40%
PCH
2026-01-14 11:02:00
43.03
42.94
0.77%
PCH
2026-01-14 12:02:43
43.09
43.06
1.00%
PCH
2026-01-14 13:02:03
43.30
43.29
1.54%
PCH
2026-01-14 14:02:45
43.41
43.37
1.75%
PCH
2026-01-14 15:02:02
43.83
43.78
2.76%
PCH
2026-01-14 16:02:45
43.96
43.93
3.01%
PCH
2026-01-14 17:02:03
44.55
43.50
3.88%
PCH
2026-01-14 18:02:59
44.53
43.89
3.89%
PCH
2026-01-14 19:02:19
44.55
43.50
3.89%
PCH
2026-01-14 20:02:53
44.53
43.87
3.89%
PCH
2026-01-14 21:02:38
0.00
0.00
3.89%
2026-01-15
PCH
2026-01-15 05:01:58
70.88
17.71
3.89%
PCH
2026-01-15 06:02:49
49.32
34.31
3.89%
PCH
2026-01-15 08:02:55
48.40
38.40
3.89%
PCH
2026-01-15 09:02:06
48.40
42.64
3.89%
PCH
2026-01-15 10:02:56
52.34
42.64
3.89%
PCH
2026-01-15 11:02:02
44.04
43.94
-0.80%
PCH
2026-01-15 12:02:51
44.56
44.52
0.59%
PCH
2026-01-15 13:02:03
44.38
44.36
0.19%
PCH
2026-01-15 14:02:54
44.67
44.64
0.87%
PCH
2026-01-15 15:02:04
44.76
44.73
1.08%
PCH
2026-01-15 16:02:56
44.80
44.78
1.17%
PCH
2026-01-15 17:02:07
45.18
44.07
0.45%
PCH
2026-01-15 18:02:49
44.85
44.09
0.43%
PCH
2026-01-15 19:02:16
44.86
44.11
0.43%
PCH
2026-01-15 20:02:39
44.88
44.13
0.43%
PCH
2026-01-15 21:03:28
0.00
0.00
0.43%
2026-01-16
PCH
2026-01-16 05:02:12
44.92
44.11
0.43%
PCH
2026-01-16 06:02:52
70.72
39.60
0.43%
PCH
2026-01-16 08:02:56
49.77
39.99
0.43%
PCH
2026-01-16 09:02:07
49.28
39.99
0.29%
PCH
2026-01-16 10:02:46
49.75
39.99
0.29%
PCH
2026-01-16 11:02:04
45.09
44.98
1.22%
PCH
2026-01-16 12:02:45
44.89
44.88
0.95%
PCH
2026-01-16 13:02:06
44.97
44.91
1.06%
PCH
2026-01-16 14:02:50
45.61
45.52
2.55%
PCH
2026-01-16 15:02:16
45.21
45.16
1.60%
PCH
2026-01-16 16:02:51
45.44
45.42
2.17%
PCH
2026-01-16 17:02:08
45.67
44.51
2.08%
PCH
2026-01-16 17:17:35
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1338749/000119312526015392/0001193125-26-015392-index.htm
8-K - POTLATCHDELTIC CORP (0001338749) (Filer)
PCH
2026-01-16 18:02:45
45.67
42.00
0.29%
PCH
2026-01-16 21:04:46
0.00
0.00
0.29%
2026-01-20
PCH
2026-01-20 05:02:08
70.83
39.60
0.29%
PCH
2026-01-20 06:02:58
72.62
39.60
0.29%
PCH
2026-01-20 08:02:54
54.32
39.60
0.29%
PCH
2026-01-20 09:02:05
49.75
39.60
0.29%
PCH
2026-01-20 11:02:03
44.73
44.53
-1.57%
PCH
2026-01-20 12:02:50
44.83
44.74
-1.42%
PCH
2026-01-20 13:02:07
44.93
44.87
-1.10%
PCH
2026-01-20 14:02:58
44.91
44.87
-1.12%
PCH
2026-01-20 15:02:11
44.83
44.76
-1.30%
PCH
2026-01-20 16:02:58
44.73
44.67
-1.53%
PCH
2026-01-20 17:02:15
45.77
44.01
-1.12%
PCH
2026-01-20 18:02:53
45.77
44.01
-1.10%
PCH
2026-01-20 21:03:37
0.00
0.00
-1.10%
2026-01-21
PCH
2026-01-21 05:02:13
71.35
41.89
-1.10%
PCH
2026-01-21 08:02:55
54.32
41.89
-1.10%
PCH
2026-01-21 09:02:05
49.21
41.89
1.06%
PCH
2026-01-21 10:02:54
49.92
41.89
1.06%
PCH
2026-01-21 11:02:05
45.21
45.12
0.59%
PCH
2026-01-21 12:02:50
45.17
45.00
0.44%
PCH
2026-01-21 14:03:10
45.22
45.10
0.59%
PCH
2026-01-21 15:02:07
45.14
45.05
0.35%
PCH
2026-01-21 16:02:58
45.25
45.21
0.79%
PCH
2026-01-21 17:02:06
45.67
44.35
0.79%
PCH
2026-01-21 18:02:52
45.67
44.35
0.80%
PCH
2026-01-21 20:02:56
45.53
44.94
0.80%
PCH
2026-01-21 21:04:40
0.00
0.00
0.80%
2026-01-22
PCH
2026-01-22 05:02:06
70.58
41.89
0.80%
PCH
2026-01-22 06:02:52
71.91
41.89
0.80%
PCH
2026-01-22 08:02:52
54.32
41.89
0.80%
PCH
2026-01-22 10:02:54
46.61
41.89
0.80%
PCH
2026-01-22 11:02:01
45.28
45.05
-0.20%
PCH
2026-01-22 12:02:48
44.80
44.76
-0.98%
PCH
2026-01-22 13:02:09
44.63
44.58
-1.38%
PCH
2026-01-22 14:03:02
44.59
44.56
-1.40%
PCH
2026-01-22 15:02:09
44.37
44.35
-1.92%
PCH
2026-01-22 16:02:57
44.16
44.07
-2.50%
PCH
2026-01-22 17:01:56
45.03
43.32
-2.34%
PCH
2026-01-22 18:02:56
45.03
43.32
-2.32%
PCH
2026-01-22 19:02:15
44.49
43.74
-2.32%
PCH
2026-01-22 20:02:54
44.51
43.76
-2.32%
PCH
2026-01-22 21:03:09
0.00
0.00
-2.32%
2026-01-23
PCH
2026-01-23 05:02:09
68.91
41.89
-2.32%
PCH
2026-01-23 06:03:02
68.90
41.89
-2.32%
PCH
2026-01-23 08:02:53
49.97
42.90
-2.32%
PCH
2026-01-23 09:02:09
48.58
42.90
-2.32%
PCH
2026-01-23 10:02:55
48.90
42.90
-2.32%
PCH
2026-01-23 11:02:10
43.92
43.75
-0.77%
PCH
2026-01-23 12:02:49
44.14
44.07
-0.15%
PCH
2026-01-23 13:02:12
44.16
44.14
-0.07%
PCH
2026-01-23 14:02:50
44.00
43.99
-0.38%
PCH
2026-01-23 15:02:16
44.09
44.06
-0.15%
PCH
2026-01-23 16:02:55
44.27
44.25
0.20%
PCH
2026-01-23 17:02:04
44.55
43.49
0.40%
PCH
2026-01-23 18:03:01
44.55
43.92
0.41%
PCH
2026-01-23 19:02:10
44.53
43.90
0.41%
PCH
2026-01-23 20:02:43
44.54
43.91
0.41%
PCH
2026-01-23 21:03:29
0.00
0.00
0.41%
2026-01-26
PCH
2026-01-26 05:02:08
70.51
41.89
0.41%
PCH
2026-01-26 08:02:52
54.32
41.89
0.41%
PCH
2026-01-26 09:02:05
48.61
41.89
2.26%
PCH
2026-01-26 10:02:50
48.60
41.89
2.26%
PCH
2026-01-26 11:02:01
43.90
43.88
-1.02%
PCH
2026-01-26 12:02:51
43.87
43.85
-1.11%
PCH
2026-01-26 13:01:59
43.88
43.86
-1.09%
PCH
2026-01-26 14:03:02
43.86
43.85
-1.11%
PCH
2026-01-26 15:02:40
43.63
43.62
-1.65%
PCH
2026-01-26 16:02:59
43.63
43.62
-1.61%
PCH
2026-01-26 17:02:02
45.67
42.00
-2.63%
PCH
2026-01-26 18:02:51
54.32
41.89
-2.62%
PCH
2026-01-26 21:04:30
0.00
0.00
-2.62%
2026-01-27
PCH
2026-01-27 05:02:04
68.64
42.62
-2.62%
PCH
2026-01-27 08:02:55
47.50
42.62
-2.62%
PCH
2026-01-27 09:02:04
47.34
42.62
-2.62%
PCH
2026-01-27 11:02:08
42.31
42.17
-1.89%
PCH
2026-01-27 12:02:53
42.24
42.22
-2.10%
PCH
2026-01-27 13:01:58
42.24
42.22
-2.12%
PCH
2026-01-27 14:02:51
42.28
42.26
-2.03%
PCH
2026-01-27 15:02:10
42.50
42.48
-1.56%
PCH
2026-01-27 16:02:49
42.52
42.50
-1.53%
PCH
2026-01-27 17:02:05
43.41
41.76
-1.35%
PCH
2026-01-27 18:02:52
43.41
41.89
-1.39%
PCH
2026-01-27 18:17:05
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1338749/000119312526024877/0001193125-26-024877-index.htm
8-K - POTLATCHDELTIC CORP (0001338749) (Filer)
PCH
2026-01-27 21:03:11
0.00
0.00
-1.39%
PCH
2026-01-27 22:05:12
43.41
41.89
-1.39%
2026-01-28
PCH
2026-01-28 05:02:12
67.70
41.89
-1.39%
PCH
2026-01-28 08:02:51
47.76
41.89
-1.39%
PCH
2026-01-28 10:02:47
46.89
41.89
-1.39%
PCH
2026-01-28 11:02:01
41.80
41.75
-1.90%
PCH
2026-01-28 12:02:49
41.73
41.72
-1.94%
PCH
2026-01-28 13:01:59
41.66
41.64
-2.13%
PCH
2026-01-28 14:02:45
41.57
41.56
-2.32%
PCH
2026-01-28 15:02:02
41.50
41.48
-2.48%
PCH
2026-01-28 16:03:12
41.53
41.51
-2.43%
PCH
2026-01-28 17:02:19
42.24
39.60
-2.64%
PCH
2026-01-28 18:03:01
42.24
39.60
-2.68%
PCH
2026-01-28 19:02:11
42.24
41.44
-2.68%
PCH
2026-01-28 20:02:54
42.24
39.60
-2.68%
PCH
2026-01-28 21:04:16
0.00
0.00
-2.68%
2026-01-29
PCH
2026-01-29 05:02:05
66.28
17.77
-2.68%
PCH
2026-01-29 06:02:54
50.89
36.96
-2.68%
PCH
2026-01-29 08:02:47
45.00
37.50
-2.68%
PCH
2026-01-29 11:02:02
40.97
40.92
-1.17%
PCH
2026-01-29 12:02:50
40.87
40.84
-1.34%
PCH
2026-01-29 13:02:09
40.75
40.72
-1.62%
PCH
2026-01-29 14:02:50
40.73
40.70
-1.67%
PCH
2026-01-29 15:02:33
41.02
40.99
-0.94%
PCH
2026-01-29 16:02:48
41.61
41.59
0.42%
PCH
2026-01-29 17:02:10
42.49
40.90
0.42%
PCH
2026-01-29 18:03:00
42.54
40.90
0.43%
PCH
2026-01-29 21:03:50
0.00
0.00
0.43%
2026-01-30
PCH
2026-01-30 05:02:02
66.30
39.60
0.43%
PCH
2026-01-30 06:02:56
45.88
39.60
0.43%
PCH
2026-01-30 08:02:54
45.88
40.54
0.43%
PCH
2026-01-30 10:02:49
45.93
40.54
0.43%
PCH
2026-01-30 11:02:01
41.65
41.57
-0.24%
PCH
2026-01-30 12:02:46
41.63
41.61
-0.24%
PCH
2026-01-30 13:02:05
42.08
42.06
0.87%
PCH
2026-01-30 14:02:45
42.16
42.13
0.99%
PCH
2026-01-30 15:02:06
42.70
42.68
2.34%
PCH
2026-01-30 16:02:43
42.52
42.50
1.91%
PCH
2026-01-30 17:02:08
42.87
41.58
-0.27%
PCH
2026-01-30 18:02:50
42.85
39.60
1.46%
PCH
2026-01-30 20:02:44
42.85
41.58
1.46%
PCH
2026-01-30 21:04:47
42.85
41.71
1.46%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
