investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCAR: PACCAR Inc. - Common Stock





Clear duplicates of prices



2025-11-26
PCAR 2025-11-26 23:02:200.00 0.00 0.04%
2025-11-27
PCAR 2025-11-27 19:02:31106.00 104.28 0.04%
PCAR 2025-11-27 21:05:540.00 0.00 0.04%
2025-11-28
PCAR 2025-11-28 06:03:18130.26 104.14 0.04%
PCAR 2025-11-28 08:03:08105.89 104.14 0.04%
PCAR 2025-11-28 10:03:10105.45 104.14 0.04%
PCAR 2025-11-28 11:02:22104.86 104.75 -0.10%
PCAR 2025-11-28 12:03:08105.62 105.49 0.60%
PCAR 2025-11-28 13:02:25105.55 105.51 0.54%
PCAR 2025-11-28 14:03:13105.75 104.40 0.50%
PCAR 2025-11-28 15:02:24105.75 104.40 -0.32%
PCAR 2025-11-28 18:03:010.00 0.00 -0.32%
2025-12-01
PCAR 2025-12-01 05:02:22106.15 104.37 -0.32%
PCAR 2025-12-01 08:03:09106.15 104.32 -0.32%
PCAR 2025-12-01 09:02:23105.49 104.32 -0.32%
PCAR 2025-12-01 10:03:10105.39 104.59 -0.22%
PCAR 2025-12-01 11:02:22105.24 105.07 -0.25%
PCAR 2025-12-01 12:03:09105.45 105.41 0.02%
PCAR 2025-12-01 13:02:27105.52 105.45 0.08%
PCAR 2025-12-01 14:03:23105.51 105.46 0.07%
PCAR 2025-12-01 15:02:26105.40 105.35 -0.04%
PCAR 2025-12-01 16:03:19104.89 104.87 -0.51%
PCAR 2025-12-01 17:02:27103.89 103.75 -1.44%
PCAR 2025-12-01 18:03:14105.28 102.28 -1.82%
PCAR 2025-12-01 20:03:09104.78 102.28 -1.82%
PCAR 2025-12-01 21:06:510.00 0.00 -1.82%
2025-12-02
PCAR 2025-12-02 05:02:19104.68 103.25 -1.82%
PCAR 2025-12-02 07:02:46104.68 101.83 -1.82%
PCAR 2025-12-02 08:03:18104.68 101.83 -0.17%
PCAR 2025-12-02 09:02:26104.68 104.01 -0.17%
PCAR 2025-12-02 10:03:15104.67 103.99 0.65%
PCAR 2025-12-02 11:02:25104.20 104.11 0.18%
PCAR 2025-12-02 13:03:10104.32 104.30 0.33%
PCAR 2025-12-02 14:02:19104.84 104.78 0.79%
PCAR 2025-12-02 15:03:11105.72 105.68 1.63%
PCAR 2025-12-02 16:02:26106.03 106.00 1.94%
PCAR 2025-12-02 17:03:09106.29 106.00 1.83%
PCAR 2025-12-02 18:02:17106.29 106.00 1.97%
PCAR 2025-12-02 19:03:29106.29 105.90 1.87%
PCAR 2025-12-02 21:12:180.00 0.00 1.87%
2025-12-03
PCAR 2025-12-03 05:03:15106.63 105.37 1.87%
PCAR 2025-12-03 06:02:23120.81 91.91 1.87%
PCAR 2025-12-03 07:03:18120.81 91.91 -0.03%
PCAR 2025-12-03 08:02:29106.63 105.47 -0.01%
PCAR 2025-12-03 09:03:15109.54 105.59 0.26%
PCAR 2025-12-03 10:02:18108.11 104.45 0.02%
PCAR 2025-12-03 11:03:12106.38 106.31 0.47%
PCAR 2025-12-03 12:02:16106.81 106.76 0.88%
PCAR 2025-12-03 13:03:05107.43 107.40 1.46%
PCAR 2025-12-03 14:02:23107.49 107.47 1.54%
PCAR 2025-12-03 15:03:20107.97 107.94 1.99%
PCAR 2025-12-03 16:02:26108.23 108.21 2.24%
PCAR 2025-12-03 17:03:25109.29 107.49 2.00%
PCAR 2025-12-03 18:02:37109.25 108.54 2.51%
PCAR 2025-12-03 19:03:16109.29 108.54 2.51%
PCAR 2025-12-03 21:12:570.00 0.00 2.51%
2025-12-04
PCAR 2025-12-04 05:03:17109.08 100.50 2.51%
PCAR 2025-12-04 06:02:38123.96 107.79 2.51%
PCAR 2025-12-04 07:03:15109.29 107.79 2.51%
PCAR 2025-12-04 08:02:41109.08 107.79 2.51%
PCAR 2025-12-04 10:02:48109.08 107.68 2.51%
PCAR 2025-12-04 11:07:57108.97 108.88 0.36%
PCAR 2025-12-04 12:02:23109.71 109.61 1.07%
PCAR 2025-12-04 13:06:29109.01 108.97 0.42%
PCAR 2025-12-04 14:02:32109.08 109.03 0.51%
PCAR 2025-12-04 15:03:15109.37 109.35 0.77%
PCAR 2025-12-04 16:03:06109.00 108.95 0.41%
PCAR 2025-12-04 17:03:00108.47 108.00 -0.07%
PCAR 2025-12-04 18:02:24109.22 108.00 -0.14%
PCAR 2025-12-04 19:03:10109.62 108.00 -0.14%
PCAR 2025-12-04 21:12:580.00 0.00 -0.14%
2025-12-05
PCAR 2025-12-05 05:03:28109.25 107.96 -0.14%
PCAR 2025-12-05 06:02:32109.25 107.75 -0.14%
PCAR 2025-12-05 07:03:21109.20 107.80 -0.14%
PCAR 2025-12-05 08:02:28109.20 108.52 -0.14%
PCAR 2025-12-05 09:03:08109.26 108.52 -0.14%
PCAR 2025-12-05 10:02:30108.81 108.02 0.02%
PCAR 2025-12-05 11:03:18109.39 109.29 0.74%
PCAR 2025-12-05 12:02:24109.47 109.44 0.89%
PCAR 2025-12-05 13:03:07110.12 110.09 1.48%
PCAR 2025-12-05 14:02:23110.14 110.09 1.48%
PCAR 2025-12-05 15:03:05110.25 110.19 1.58%
PCAR 2025-12-05 16:02:46109.93 109.90 1.30%
PCAR 2025-12-05 17:03:08111.61 110.35 1.58%
PCAR 2025-12-05 18:02:17111.51 109.07 1.59%
PCAR 2025-12-05 20:02:29111.51 110.45 1.59%
PCAR 2025-12-05 21:08:210.00 0.00 2.74%
2025-12-08
PCAR 2025-12-08 06:03:06114.37 101.01 2.74%
PCAR 2025-12-08 08:03:24111.49 110.45 2.74%
PCAR 2025-12-08 09:02:42111.32 110.45 2.74%
PCAR 2025-12-08 10:03:19110.99 110.46 2.74%
PCAR 2025-12-08 11:02:15111.09 110.99 0.69%
PCAR 2025-12-08 12:03:13110.88 110.80 0.50%
PCAR 2025-12-08 13:02:45109.94 109.88 -0.40%
PCAR 2025-12-08 14:03:30110.10 110.03 -0.21%
PCAR 2025-12-08 15:02:52109.81 109.79 -0.49%
PCAR 2025-12-08 16:03:20109.51 109.48 -0.76%
PCAR 2025-12-08 17:02:38109.55 108.39 -0.72%
PCAR 2025-12-08 18:03:33109.64 108.25 -1.06%
PCAR 2025-12-08 19:02:50109.50 108.25 -1.06%
PCAR 2025-12-08 21:06:320.00 0.00 -1.06%
2025-12-09
PCAR 2025-12-09 05:02:350.00 100.50 -1.06%
PCAR 2025-12-09 06:03:23110.48 108.96 -1.06%
PCAR 2025-12-09 07:02:32121.07 107.17 -0.46%
PCAR 2025-12-09 08:03:21110.48 109.18 -0.34%
PCAR 2025-12-09 09:02:29110.54 108.97 0.00%
PCAR 2025-12-09 10:04:11111.49 106.81 -0.42%
PCAR 2025-12-09 11:02:32109.75 109.68 -0.03%
PCAR 2025-12-09 12:03:25109.28 109.24 -0.41%
PCAR 2025-12-09 13:02:39109.22 109.14 -0.49%
PCAR 2025-12-09 14:04:00109.15 109.08 -0.53%
PCAR 2025-12-09 15:03:16109.60 109.55 -0.13%
PCAR 2025-12-09 16:03:24109.46 109.43 -0.24%
PCAR 2025-12-09 17:03:27109.97 108.96 -0.73%
PCAR 2025-12-09 18:03:16109.67 108.25 -0.74%
PCAR 2025-12-09 19:03:36109.97 108.25 -0.78%
PCAR 2025-12-09 21:04:160.00 0.00 -0.78%
2025-12-10
PCAR 2025-12-10 05:02:38109.62 108.15 -0.78%
PCAR 2025-12-10 06:03:36130.26 108.15 -0.78%
PCAR 2025-12-10 07:02:28130.26 105.63 -0.15%
PCAR 2025-12-10 08:03:19109.67 108.15 -0.15%
PCAR 2025-12-10 10:03:19109.67 105.63 -0.15%
PCAR 2025-12-10 11:02:21109.59 109.49 0.58%
PCAR 2025-12-10 12:03:07110.26 110.19 1.24%
PCAR 2025-12-10 13:02:33110.50 110.45 1.42%
PCAR 2025-12-10 14:03:33110.81 110.77 1.71%
PCAR 2025-12-10 15:02:20111.17 111.10 2.02%
PCAR 2025-12-10 16:03:25113.85 113.81 4.48%
PCAR 2025-12-10 17:02:16114.38 112.25 4.17%
PCAR 2025-12-10 18:03:35114.38 112.25 4.31%
PCAR 2025-12-10 19:02:34114.38 113.22 4.31%
PCAR 2025-12-10 20:03:21114.20 112.25 4.31%
PCAR 2025-12-10 21:05:210.00 0.00 4.31%
PCAR 2025-12-10 22:07:48114.20 113.09 4.31%
2025-12-11
PCAR 2025-12-11 06:03:15140.66 91.91 0.00%
PCAR 2025-12-11 08:03:16124.83 91.91 0.00%
PCAR 2025-12-11 09:02:16124.83 92.94 0.00%
PCAR 2025-12-11 10:03:28115.77 111.55 0.00%
PCAR 2025-12-11 11:02:48113.15 113.06 -0.32%
PCAR 2025-12-11 12:03:23113.86 113.77 0.32%
PCAR 2025-12-11 13:02:32112.99 112.95 -0.46%
PCAR 2025-12-11 14:03:14113.12 113.06 -0.34%
PCAR 2025-12-11 15:02:31112.95 112.89 -0.51%
PCAR 2025-12-11 16:03:19112.50 112.46 -0.90%
PCAR 2025-12-11 17:02:18114.98 111.50 -0.62%
PCAR 2025-12-11 18:04:12114.26 112.72 -0.60%
PCAR 2025-12-11 19:02:19114.98 113.13 1.04%
PCAR 2025-12-11 20:03:00114.98 112.55 1.04%
PCAR 2025-12-11 21:04:560.00 0.00 1.04%
2025-12-12
PCAR 2025-12-12 05:02:120.00 107.16 1.04%
PCAR 2025-12-12 06:03:17180.46 110.78 1.04%
PCAR 2025-12-12 08:03:10124.83 112.79 1.04%
PCAR 2025-12-12 09:02:21113.66 112.81 0.02%
PCAR 2025-12-12 10:03:58113.66 112.97 0.16%
PCAR 2025-12-12 11:03:08112.76 112.64 -0.04%
PCAR 2025-12-12 12:03:04112.18 112.13 -0.56%
PCAR 2025-12-12 13:02:13112.37 112.34 -0.38%
PCAR 2025-12-12 14:03:10112.41 112.39 -0.34%
PCAR 2025-12-12 15:02:19112.29 112.23 -0.48%
PCAR 2025-12-12 16:03:27111.90 111.87 -0.79%
PCAR 2025-12-12 17:02:11112.89 111.00 -1.08%
PCAR 2025-12-12 17:56:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/75362/000119312525317722/0001193125-25-317722-index.htm
8-K - PACCAR INC (0000075362) (Filer)
PCAR 2025-12-12 18:03:03112.89 111.00 -1.09%
PCAR 2025-12-12 20:03:00112.89 110.78 -1.09%
PCAR 2025-12-12 21:04:000.00 0.00 -1.09%
2025-12-15
PCAR 2025-12-15 06:03:08178.49 107.16 -1.09%
PCAR 2025-12-15 08:03:11114.99 111.56 -1.09%
PCAR 2025-12-15 09:02:23114.99 107.16 0.39%
PCAR 2025-12-15 10:03:15115.00 110.00 0.39%
PCAR 2025-12-15 11:02:19112.26 112.17 0.59%
PCAR 2025-12-15 12:03:05112.43 112.39 0.76%
PCAR 2025-12-15 13:02:14112.75 112.70 1.05%
PCAR 2025-12-15 14:03:13112.69 112.65 1.00%
PCAR 2025-12-15 15:02:27113.08 113.06 1.35%
PCAR 2025-12-15 16:03:22113.33 113.29 1.54%
PCAR 2025-12-15 17:02:22113.03 112.03 1.29%
PCAR 2025-12-15 18:03:04113.89 112.03 1.34%
PCAR 2025-12-15 21:04:550.00 0.00 1.34%
2025-12-16
PCAR 2025-12-16 06:03:05113.75 111.84 -0.20%
PCAR 2025-12-16 07:02:25112.89 110.78 -0.20%
PCAR 2025-12-16 08:03:23113.75 112.06 -0.20%
PCAR 2025-12-16 10:03:23113.97 112.01 -0.20%
PCAR 2025-12-16 11:02:23112.60 112.45 -0.35%
PCAR 2025-12-16 12:02:58112.71 112.61 -0.24%
PCAR 2025-12-16 13:02:17112.37 112.31 -0.55%
PCAR 2025-12-16 14:03:00112.20 112.15 -0.71%
PCAR 2025-12-16 15:02:20111.85 111.79 -1.02%
PCAR 2025-12-16 16:03:01111.67 111.61 -1.17%
PCAR 2025-12-16 17:02:20112.06 111.40 -0.87%
PCAR 2025-12-16 18:02:55112.16 110.91 -0.88%
PCAR 2025-12-16 19:02:38112.03 110.91 -0.70%
PCAR 2025-12-16 20:03:00111.98 110.91 -0.70%
PCAR 2025-12-16 21:04:220.00 0.00 -0.70%
2025-12-17
PCAR 2025-12-17 06:03:16113.05 111.39 -0.70%
PCAR 2025-12-17 07:02:29113.16 111.49 -0.70%
PCAR 2025-12-17 08:03:11112.81 111.83 -0.70%
PCAR 2025-12-17 10:03:02112.79 111.66 0.00%
PCAR 2025-12-17 11:02:43112.17 112.10 -0.04%
PCAR 2025-12-17 12:03:11111.83 111.78 -0.31%
PCAR 2025-12-17 13:02:19111.47 111.39 -0.61%
PCAR 2025-12-17 14:03:08111.66 111.59 -0.49%
PCAR 2025-12-17 15:02:24111.20 111.15 -0.86%
PCAR 2025-12-17 16:03:17111.67 111.63 -0.44%
PCAR 2025-12-17 17:02:43113.45 111.61 -0.47%
PCAR 2025-12-17 18:03:02113.45 111.65 -0.35%
PCAR 2025-12-17 20:03:05111.76 111.00 -0.45%
PCAR 2025-12-17 21:05:020.00 0.00 -0.35%
2025-12-18
PCAR 2025-12-18 06:03:06112.52 111.08 -0.35%
PCAR 2025-12-18 07:02:21134.87 104.89 -0.05%
PCAR 2025-12-18 08:03:08112.52 110.85 -0.09%
PCAR 2025-12-18 10:03:02113.30 111.66 0.37%
PCAR 2025-12-18 11:02:25111.88 111.78 0.19%
PCAR 2025-12-18 12:03:03112.11 112.01 0.38%
PCAR 2025-12-18 13:02:18111.54 111.49 -0.10%
PCAR 2025-12-18 14:03:03111.38 111.34 -0.24%
PCAR 2025-12-18 15:02:28111.03 110.97 -0.54%
PCAR 2025-12-18 16:03:11111.24 111.19 -0.37%
PCAR 2025-12-18 17:02:22111.47 110.45 -0.16%
PCAR 2025-12-18 18:03:01111.49 110.45 -0.17%
PCAR 2025-12-18 19:02:39111.45 110.45 -0.17%
PCAR 2025-12-18 21:04:580.00 0.00 -0.17%
2025-12-19
PCAR 2025-12-19 05:02:32112.45 0.00 1.98%
PCAR 2025-12-19 06:03:06111.89 111.22 1.50%
PCAR 2025-12-19 07:03:18113.45 111.77 1.87%
PCAR 2025-12-19 08:03:03113.45 111.77 1.71%
PCAR 2025-12-19 09:02:17113.45 111.77 1.59%
PCAR 2025-12-19 10:03:07113.45 111.43 1.44%
PCAR 2025-12-19 11:03:20112.58 112.53 2.23%
PCAR 2025-12-19 12:03:27111.99 111.95 1.69%
PCAR 2025-12-19 13:02:25112.03 112.01 1.73%
PCAR 2025-12-19 14:03:27112.04 111.97 1.71%
PCAR 2025-12-19 15:02:41112.04 112.01 1.75%
PCAR 2025-12-19 16:03:12111.90 111.88 1.61%
PCAR 2025-12-19 17:03:44113.00 111.49 0.07%
PCAR 2025-12-19 18:03:01111.60 111.52 1.38%
PCAR 2025-12-19 19:02:47111.67 111.53 1.37%
PCAR 2025-12-19 20:02:59111.67 111.58 1.37%
PCAR 2025-12-19 21:05:200.00 0.00 1.37%
2025-12-22
PCAR 2025-12-22 06:03:15178.51 109.98 1.37%
PCAR 2025-12-22 07:02:20115.00 109.98 1.37%
PCAR 2025-12-22 08:03:16112.68 110.79 1.37%
PCAR 2025-12-22 10:03:07112.06 110.79 1.37%
PCAR 2025-12-22 11:02:17112.11 112.00 0.44%
PCAR 2025-12-22 12:03:11112.63 112.56 0.94%
PCAR 2025-12-22 13:02:21112.60 112.55 0.94%
PCAR 2025-12-22 14:03:25112.57 112.54 0.91%
PCAR 2025-12-22 15:02:24112.51 112.46 0.86%
PCAR 2025-12-22 16:03:19112.91 112.88 1.22%
PCAR 2025-12-22 17:02:25113.51 111.92 1.14%
PCAR 2025-12-22 18:03:13113.51 111.92 1.12%
PCAR 2025-12-22 21:04:380.00 0.00 1.12%
2025-12-23
PCAR 2025-12-23 05:03:14176.04 112.03 1.12%
PCAR 2025-12-23 06:03:03179.36 109.88 1.12%
PCAR 2025-12-23 08:03:04123.42 109.88 1.12%
PCAR 2025-12-23 09:02:27113.59 111.91 1.12%
PCAR 2025-12-23 10:03:16113.59 111.80 1.12%
PCAR 2025-12-23 11:02:19112.30 112.17 -0.50%
PCAR 2025-12-23 12:03:18112.26 112.17 -0.53%
PCAR 2025-12-23 13:02:17112.06 111.98 -0.71%
PCAR 2025-12-23 14:03:04112.04 111.98 -0.71%
PCAR 2025-12-23 15:02:23112.01 111.98 -0.73%
PCAR 2025-12-23 16:03:11112.15 112.12 -0.58%
PCAR 2025-12-23 17:02:17112.58 110.92 -0.92%
PCAR 2025-12-23 18:03:18112.58 110.92 -1.06%
PCAR 2025-12-23 21:04:190.00 0.00 -1.06%
2025-12-24
PCAR 2025-12-24 05:02:16114.37 109.61 -1.06%
PCAR 2025-12-24 06:03:03112.58 109.88 -1.06%
PCAR 2025-12-24 08:03:01112.58 110.86 -1.06%
PCAR 2025-12-24 09:02:15112.53 110.86 -1.06%
PCAR 2025-12-24 10:03:02112.00 110.86 -1.06%
PCAR 2025-12-24 11:02:26111.78 111.66 -0.05%
PCAR 2025-12-24 12:02:59111.51 111.45 -0.22%
PCAR 2025-12-24 13:02:16111.76 111.72 0.02%
PCAR 2025-12-24 14:02:58112.58 110.00 -0.18%
PCAR 2025-12-24 15:02:16111.72 110.41 -0.18%
PCAR 2025-12-24 17:02:10111.72 110.40 -0.18%
PCAR 2025-12-24 18:02:500.00 0.00 -0.18%
2025-12-26
PCAR 2025-12-26 05:03:03178.41 108.92 -0.18%
PCAR 2025-12-26 06:03:24112.62 110.40 -0.18%
PCAR 2025-12-26 07:02:44145.52 108.93 -0.18%
PCAR 2025-12-26 08:03:21112.40 110.62 -0.18%
PCAR 2025-12-26 09:02:31112.32 110.62 0.30%
PCAR 2025-12-26 10:03:12112.29 110.62 0.30%
PCAR 2025-12-26 11:02:22111.58 111.50 0.04%
PCAR 2025-12-26 12:03:15111.52 111.42 -0.01%
PCAR 2025-12-26 13:03:06111.37 111.29 -0.16%
PCAR 2025-12-26 14:03:46111.50 111.44 -0.01%
PCAR 2025-12-26 15:02:46111.44 111.42 -0.06%
PCAR 2025-12-26 16:05:12111.57 111.54 0.04%
PCAR 2025-12-26 17:11:05111.96 111.72 0.41%
PCAR 2025-12-26 18:02:48112.58 110.80 0.41%
PCAR 2025-12-26 21:04:500.00 0.00 0.41%
PCAR 2025-12-26 22:07:09112.58 110.80 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.