investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCAR: PACCAR Inc. - Common Stock





Clear duplicates of prices



2025-06-16
PCAR 2025-06-16 00:06:100.00 0.00 -1.88%
PCAR 2025-06-16 05:01:5295.15 90.21 -1.88%
PCAR 2025-06-16 07:01:5298.50 89.76 -1.88%
PCAR 2025-06-16 09:01:5294.00 91.93 0.03%
PCAR 2025-06-16 10:02:4293.02 92.94 1.19%
PCAR 2025-06-16 11:01:4993.23 93.19 1.43%
PCAR 2025-06-16 12:02:3392.55 92.52 0.70%
PCAR 2025-06-16 13:01:5192.76 92.71 0.94%
PCAR 2025-06-16 14:02:3592.82 92.80 1.00%
PCAR 2025-06-16 15:01:4992.84 92.81 1.03%
PCAR 2025-06-16 16:02:3392.70 92.00 0.80%
PCAR 2025-06-16 17:01:4592.70 92.00 0.82%
PCAR 2025-06-16 18:02:3393.67 92.00 0.90%
PCAR 2025-06-16 20:02:280.00 0.00 0.90%
2025-06-17
PCAR 2025-06-17 05:02:18101.96 90.21 0.90%
PCAR 2025-06-17 06:02:3492.63 90.21 0.90%
PCAR 2025-06-17 07:01:5098.50 89.76 0.90%
PCAR 2025-06-17 08:02:3198.50 90.21 0.90%
PCAR 2025-06-17 09:01:4392.69 92.00 0.90%
PCAR 2025-06-17 10:02:3392.74 92.71 0.02%
PCAR 2025-06-17 11:01:4692.65 92.63 -0.07%
PCAR 2025-06-17 12:02:3592.41 92.39 -0.34%
PCAR 2025-06-17 13:01:5092.15 92.10 -0.61%
PCAR 2025-06-17 14:02:3391.56 91.52 -1.24%
PCAR 2025-06-17 15:01:5291.28 91.26 -1.56%
PCAR 2025-06-17 16:02:3091.80 90.50 -1.64%
PCAR 2025-06-17 17:01:4591.80 90.50 -1.15%
PCAR 2025-06-17 19:01:5191.30 90.50 -1.33%
PCAR 2025-06-17 20:02:330.00 0.00 -1.33%
2025-06-18
PCAR 2025-06-18 04:02:340.00 85.16 -1.33%
PCAR 2025-06-18 05:01:5592.10 90.38 -1.33%
PCAR 2025-06-18 07:01:5392.01 90.21 -1.33%
PCAR 2025-06-18 08:02:3498.50 90.21 -1.33%
PCAR 2025-06-18 10:02:3491.27 91.19 0.12%
PCAR 2025-06-18 11:01:5591.74 91.73 0.70%
PCAR 2025-06-18 12:02:3191.41 91.39 0.33%
PCAR 2025-06-18 13:01:4991.03 91.01 -0.06%
PCAR 2025-06-18 14:02:3491.20 91.14 0.10%
PCAR 2025-06-18 15:01:5590.61 90.57 -0.56%
PCAR 2025-06-18 16:02:4091.50 90.28 -0.43%
PCAR 2025-06-18 17:01:4991.50 90.28 -0.21%
PCAR 2025-06-18 18:02:3091.16 90.28 -0.21%
PCAR 2025-06-18 19:01:5291.09 90.28 -0.21%
PCAR 2025-06-18 20:02:350.00 0.00 -0.21%
2025-06-20
PCAR 2025-06-20 05:01:4393.19 90.21 -0.21%
PCAR 2025-06-20 06:02:2893.19 82.49 -0.21%
PCAR 2025-06-20 07:01:5193.66 90.21 -0.21%
PCAR 2025-06-20 08:02:3098.50 90.21 -0.21%
PCAR 2025-06-20 09:01:4691.46 90.28 -0.21%
PCAR 2025-06-20 10:02:3591.44 91.38 0.78%
PCAR 2025-06-20 11:01:4990.93 90.88 0.21%
PCAR 2025-06-20 12:02:3190.74 90.70 0.00%
PCAR 2025-06-20 13:01:4690.82 90.77 0.09%
PCAR 2025-06-20 14:02:3690.70 90.66 -0.04%
PCAR 2025-06-20 15:01:4691.00 90.98 0.30%
PCAR 2025-06-20 16:13:5792.03 89.99 0.27%
PCAR 2025-06-20 17:12:5392.01 89.98 0.28%
PCAR 2025-06-20 18:15:2891.58 90.65 0.28%
PCAR 2025-06-20 19:01:5691.61 90.68 0.28%
PCAR 2025-06-20 20:02:290.00 0.00 0.28%
2025-06-23
PCAR 2025-06-23 04:02:310.00 85.16 0.28%
PCAR 2025-06-23 05:01:4591.59 85.16 0.28%
PCAR 2025-06-23 07:01:4791.89 89.76 0.28%
PCAR 2025-06-23 09:09:4091.47 90.65 0.35%
PCAR 2025-06-23 10:03:5991.86 91.79 0.93%
PCAR 2025-06-23 11:02:2091.09 91.02 0.11%
PCAR 2025-06-23 12:02:0190.70 90.66 -0.34%
PCAR 2025-06-23 13:02:2090.39 90.32 -0.68%
PCAR 2025-06-23 14:02:0691.64 91.60 0.71%
PCAR 2025-06-23 15:02:1791.61 91.56 0.67%
PCAR 2025-06-23 16:02:0592.28 90.28 0.83%
PCAR 2025-06-23 17:02:1592.81 90.65 0.79%
PCAR 2025-06-23 20:02:000.00 0.00 0.79%
2025-06-24
PCAR 2025-06-24 05:01:5194.99 79.84 0.79%
PCAR 2025-06-24 07:01:5994.99 89.76 0.79%
PCAR 2025-06-24 09:01:5194.99 90.23 0.79%
PCAR 2025-06-24 10:02:2991.97 91.88 0.26%
PCAR 2025-06-24 11:01:5492.99 92.95 1.36%
PCAR 2025-06-24 12:02:2992.98 92.95 1.36%
PCAR 2025-06-24 13:02:0293.12 93.08 1.49%
PCAR 2025-06-24 14:02:3093.49 93.45 1.91%
PCAR 2025-06-24 15:01:5293.76 93.73 2.19%
PCAR 2025-06-24 16:02:3394.98 92.28 2.49%
PCAR 2025-06-24 17:01:5794.98 92.35 2.47%
PCAR 2025-06-24 18:02:2994.47 93.53 2.47%
PCAR 2025-06-24 19:01:5694.44 93.50 2.47%
PCAR 2025-06-24 20:02:230.00 0.00 2.47%
2025-06-25
PCAR 2025-06-25 05:01:5596.94 90.60 -0.92%
PCAR 2025-06-25 06:02:2796.94 93.56 -0.92%
PCAR 2025-06-25 07:01:5294.95 93.56 -0.92%
PCAR 2025-06-25 08:02:3098.50 93.56 -0.02%
PCAR 2025-06-25 10:02:3593.85 93.74 -0.27%
PCAR 2025-06-25 11:01:5893.80 93.77 -0.23%
PCAR 2025-06-25 12:02:3493.96 93.92 -0.04%
PCAR 2025-06-25 13:01:5693.74 93.69 -0.31%
PCAR 2025-06-25 14:02:3193.80 93.78 -0.23%
PCAR 2025-06-25 15:01:5394.09 94.05 0.08%
PCAR 2025-06-25 16:02:2997.90 93.69 0.14%
PCAR 2025-06-25 17:01:5494.79 93.65 0.14%
PCAR 2025-06-25 18:02:2894.53 93.68 0.14%
PCAR 2025-06-25 19:02:0194.57 93.68 0.14%
PCAR 2025-06-25 20:02:250.00 0.00 0.14%
2025-06-26
PCAR 2025-06-26 05:01:5697.20 93.66 0.14%
PCAR 2025-06-26 07:01:5894.83 93.66 0.90%
PCAR 2025-06-26 08:02:3094.99 93.66 0.90%
PCAR 2025-06-26 09:01:5694.99 94.20 0.90%
PCAR 2025-06-26 10:02:3094.04 94.00 -0.13%
PCAR 2025-06-26 11:01:5294.57 94.53 0.44%
PCAR 2025-06-26 12:02:3194.71 94.67 0.61%
PCAR 2025-06-26 13:01:5795.05 94.98 0.94%
PCAR 2025-06-26 14:02:2994.77 94.76 0.67%
PCAR 2025-06-26 15:01:5294.77 94.73 0.67%
PCAR 2025-06-26 16:02:2696.25 93.28 0.79%
PCAR 2025-06-26 17:01:5195.59 94.12 0.70%
PCAR 2025-06-26 18:02:3595.19 94.44 0.70%
PCAR 2025-06-26 19:01:5695.27 94.53 0.70%
PCAR 2025-06-26 20:02:290.00 0.00 0.70%
2025-06-27
PCAR 2025-06-27 05:00:4695.50 83.57 0.70%
PCAR 2025-06-27 07:00:4395.50 87.54 0.70%
PCAR 2025-06-27 08:00:5495.50 89.76 0.70%
PCAR 2025-06-27 09:00:4195.50 94.00 0.70%
PCAR 2025-06-27 10:00:5096.04 95.96 1.19%
PCAR 2025-06-27 11:00:4295.67 95.63 0.85%
PCAR 2025-06-27 12:00:4995.62 95.58 0.76%
PCAR 2025-06-27 13:00:4095.50 95.45 0.65%
PCAR 2025-06-27 14:00:4894.99 94.91 0.07%
PCAR 2025-06-27 15:00:5294.83 94.79 -0.06%
PCAR 2025-06-27 16:00:4794.92 94.91 0.04%
PCAR 2025-06-27 17:00:3995.97 95.05 0.21%
PCAR 2025-06-27 19:00:3395.97 94.00 0.21%
PCAR 2025-06-27 21:00:390.00 0.00 0.21%
2025-06-30
PCAR 2025-06-30 05:00:4598.19 92.50 0.21%
PCAR 2025-06-30 08:00:4895.60 92.50 0.21%
PCAR 2025-06-30 09:00:4595.68 94.30 0.02%
PCAR 2025-06-30 10:00:4794.76 94.69 -0.16%
PCAR 2025-06-30 11:00:4294.86 94.84 -0.03%
PCAR 2025-06-30 12:00:4594.79 94.74 -0.15%
PCAR 2025-06-30 13:00:4395.04 95.01 0.17%
PCAR 2025-06-30 14:00:5495.18 95.12 0.25%
PCAR 2025-06-30 15:00:4295.38 95.36 0.52%
PCAR 2025-06-30 16:00:5395.06 95.05 0.17%
PCAR 2025-06-30 17:00:4694.97 94.27 -0.62%
PCAR 2025-06-30 18:00:5495.44 94.50 -0.62%
PCAR 2025-06-30 19:00:3995.41 94.46 -0.62%
PCAR 2025-06-30 20:00:4695.50 94.56 0.05%
PCAR 2025-06-30 21:00:390.00 0.00 0.05%
2025-07-01
PCAR 2025-07-01 05:00:4597.85 82.55 0.05%
PCAR 2025-07-01 07:00:4297.85 87.54 0.05%
PCAR 2025-07-01 08:00:5097.99 89.76 0.05%
PCAR 2025-07-01 09:00:4495.00 89.76 0.05%
PCAR 2025-07-01 10:00:4495.35 95.27 0.23%
PCAR 2025-07-01 11:00:4497.01 96.96 2.03%
PCAR 2025-07-01 12:00:4598.86 98.78 3.97%
PCAR 2025-07-01 13:00:4497.82 97.76 2.89%
PCAR 2025-07-01 14:00:5698.10 98.06 3.18%
PCAR 2025-07-01 15:00:4598.48 98.45 3.59%
PCAR 2025-07-01 16:00:4798.20 98.19 3.32%
PCAR 2025-07-01 17:00:4699.74 97.28 3.31%
PCAR 2025-07-01 18:00:4698.43 98.20 3.31%
PCAR 2025-07-01 19:00:4798.72 98.20 3.31%
PCAR 2025-07-01 20:00:4999.74 97.28 3.31%
PCAR 2025-07-01 21:00:410.00 0.00 3.31%
2025-07-02
PCAR 2025-07-02 05:00:46110.41 95.64 3.31%
PCAR 2025-07-02 06:00:49110.65 95.64 3.31%
PCAR 2025-07-02 09:00:44100.00 98.22 0.02%
PCAR 2025-07-02 10:00:4998.43 98.36 0.20%
PCAR 2025-07-02 11:00:4198.93 98.83 0.69%
PCAR 2025-07-02 12:00:4699.17 99.09 0.98%
PCAR 2025-07-02 13:00:4598.97 98.94 0.79%
PCAR 2025-07-02 14:00:5598.59 98.56 0.40%
PCAR 2025-07-02 15:00:4199.28 99.25 1.13%
PCAR 2025-07-02 16:00:4899.34 99.32 1.19%
PCAR 2025-07-02 17:00:49108.55 98.28 1.15%
PCAR 2025-07-02 18:00:5099.84 98.89 1.15%
PCAR 2025-07-02 19:00:4799.82 98.87 1.15%
PCAR 2025-07-02 20:00:53108.55 98.28 1.15%
PCAR 2025-07-02 21:00:530.00 0.00 1.15%
2025-07-03
PCAR 2025-07-03 05:00:46102.60 96.57 1.15%
PCAR 2025-07-03 06:00:53103.20 96.57 1.15%
PCAR 2025-07-03 08:00:5799.99 89.76 1.15%
PCAR 2025-07-03 09:00:4999.99 99.35 1.15%
PCAR 2025-07-03 10:00:5098.97 98.79 -0.49%
PCAR 2025-07-03 11:00:4898.31 98.27 -1.06%
PCAR 2025-07-03 12:00:4997.73 97.65 -1.70%
PCAR 2025-07-03 13:00:4397.65 97.63 -1.74%
PCAR 2025-07-03 14:00:4598.09 97.15 -1.61%
PCAR 2025-07-03 15:00:4598.28 93.66 -1.61%
PCAR 2025-07-03 18:00:480.00 0.00 -1.61%
2025-07-07
PCAR 2025-07-07 05:00:5397.63 81.76 -1.61%
PCAR 2025-07-07 07:00:4597.56 87.54 -0.06%
PCAR 2025-07-07 08:00:5097.98 89.76 -0.06%
PCAR 2025-07-07 09:00:5497.66 96.45 -0.06%
PCAR 2025-07-07 10:00:5497.78 97.68 0.09%
PCAR 2025-07-07 11:00:5597.70 97.67 0.00%
PCAR 2025-07-07 12:00:4897.71 97.66 0.04%
PCAR 2025-07-07 13:00:4196.82 96.77 -0.85%
PCAR 2025-07-07 14:00:4996.86 96.83 -0.82%
PCAR 2025-07-07 15:00:3997.04 97.01 -0.64%
PCAR 2025-07-07 16:00:4896.56 96.55 -1.11%
PCAR 2025-07-07 17:00:48104.90 95.70 -1.14%
PCAR 2025-07-07 19:00:4696.70 95.97 -1.14%
PCAR 2025-07-07 20:00:4796.79 96.05 -1.14%
PCAR 2025-07-07 21:00:420.00 0.00 -1.14%
2025-07-08
PCAR 2025-07-08 05:00:5197.41 92.50 -1.14%
PCAR 2025-07-08 07:00:3997.41 96.26 -1.14%
PCAR 2025-07-08 08:00:4797.41 96.34 -0.29%
PCAR 2025-07-08 09:00:4597.38 96.44 -0.29%
PCAR 2025-07-08 10:00:4697.65 97.58 0.96%
PCAR 2025-07-08 11:00:4298.52 98.42 1.87%
PCAR 2025-07-08 12:00:4698.56 98.50 1.96%
PCAR 2025-07-08 13:00:4598.44 98.42 1.84%
PCAR 2025-07-08 14:00:4798.53 98.49 1.90%
PCAR 2025-07-08 15:00:4798.75 98.72 2.15%
PCAR 2025-07-08 16:00:5198.67 98.66 2.07%
PCAR 2025-07-08 17:00:5199.99 97.28 2.14%
PCAR 2025-07-08 18:00:5499.18 98.23 2.14%
PCAR 2025-07-08 19:00:4899.19 98.24 2.14%
PCAR 2025-07-08 20:00:5499.19 98.25 2.14%
PCAR 2025-07-08 21:00:480.00 0.00 2.14%
2025-07-09
PCAR 2025-07-09 05:00:45101.92 95.85 2.14%
PCAR 2025-07-09 07:00:4999.56 95.85 2.14%
PCAR 2025-07-09 08:00:4999.56 94.73 2.14%
PCAR 2025-07-09 10:00:4999.45 99.37 0.73%
PCAR 2025-07-09 11:00:4598.06 98.01 -0.70%
PCAR 2025-07-09 12:00:4998.39 98.34 -0.33%
PCAR 2025-07-09 13:00:4598.31 98.28 -0.41%
PCAR 2025-07-09 14:00:5098.66 98.64 -0.06%
PCAR 2025-07-09 15:00:4398.71 98.70 0.02%
PCAR 2025-07-09 17:00:4799.10 97.98 -0.03%
PCAR 2025-07-09 18:00:4899.10 98.19 -0.12%
PCAR 2025-07-09 19:00:4299.10 98.23 -0.12%
PCAR 2025-07-09 20:00:4799.09 98.15 -0.12%
PCAR 2025-07-09 21:00:440.00 0.00 -0.12%
2025-07-10
PCAR 2025-07-10 05:00:55101.52 98.18 -0.26%
PCAR 2025-07-10 06:00:52101.52 95.53 0.08%
PCAR 2025-07-10 07:00:4898.41 98.18 -0.28%
PCAR 2025-07-10 08:00:5299.45 98.28 0.04%
PCAR 2025-07-10 09:00:5298.95 97.98 -0.49%
PCAR 2025-07-10 10:00:5099.59 99.49 0.89%
PCAR 2025-07-10 11:00:46100.30 100.22 1.62%
PCAR 2025-07-10 12:00:44100.16 100.09 1.48%
PCAR 2025-07-10 13:00:44100.12 100.06 1.46%
PCAR 2025-07-10 14:00:50100.10 100.05 1.43%
PCAR 2025-07-10 15:00:4599.72 99.70 1.06%
PCAR 2025-07-10 16:00:5299.23 99.21 0.56%
PCAR 2025-07-10 17:00:4999.22 98.70 0.56%
PCAR 2025-07-10 18:00:5599.22 98.71 0.56%
PCAR 2025-07-10 19:00:4699.22 98.76 0.56%
PCAR 2025-07-10 20:00:4999.22 98.81 0.56%
PCAR 2025-07-10 21:00:460.00 0.00 0.56%
2025-07-11
PCAR 2025-07-11 05:01:59101.49 95.36 -0.22%
PCAR 2025-07-11 07:01:5099.22 97.74 -0.22%
PCAR 2025-07-11 08:02:3899.22 98.23 -0.22%
PCAR 2025-07-11 09:01:5799.21 98.28 -0.69%
PCAR 2025-07-11 10:02:4898.26 98.22 -0.99%
PCAR 2025-07-11 11:01:5097.82 97.78 -1.42%
PCAR 2025-07-11 12:02:3797.43 97.38 -1.83%
PCAR 2025-07-11 13:01:5697.18 97.12 -2.12%
PCAR 2025-07-11 14:02:3497.08 97.04 -2.20%
PCAR 2025-07-11 15:01:5097.21 97.17 -2.06%
PCAR 2025-07-11 16:02:3598.28 97.00 -2.03%
PCAR 2025-07-11 17:01:5498.18 95.87 -2.23%
PCAR 2025-07-11 20:02:410.00 0.00 -2.23%
2025-07-14
PCAR 2025-07-14 04:02:390.00 85.16 -2.23%
PCAR 2025-07-14 05:01:50155.53 96.36 -2.23%
PCAR 2025-07-14 06:02:39155.53 96.39 -2.23%
PCAR 2025-07-14 07:01:5199.52 96.46 -0.76%
PCAR 2025-07-14 08:02:3797.50 96.53 -0.10%
PCAR 2025-07-14 09:01:5597.19 96.53 -0.10%
PCAR 2025-07-14 10:02:4396.33 96.19 -0.96%
PCAR 2025-07-14 11:01:5595.99 95.87 -1.28%
PCAR 2025-07-14 12:02:3596.16 96.09 -1.11%
PCAR 2025-07-14 13:01:5296.24 96.18 -1.01%
PCAR 2025-07-14 14:02:3996.19 96.14 -1.04%
PCAR 2025-07-14 15:01:5696.07 96.04 -1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.