PCAR 1970-01-01 03:00:0092.00 82.23 -1.68%
PCAR 2020-11-12 15:01:43199999.99 82.23 -1.68%
PCAR 2020-11-12 16:01:4390.85 84.28 -1.68%
PCAR 2020-11-12 17:01:4689.16 88.98 -1.32%
PCAR 2020-11-12 18:01:4589.86 89.78 -0.69%
PCAR 2020-11-12 19:01:4489.61 89.54 -0.68%
PCAR 2020-11-12 20:01:4489.09 89.01 -1.24%
PCAR 2020-11-12 21:01:4489.10 89.04 -1.21%
PCAR 2020-11-12 22:01:4488.62 88.59 -1.76%
PCAR 2020-11-12 23:01:4390.20 88.98 -1.31%
PCAR 2020-11-13 01:08:5890.20 88.98 -0.87%
PCAR 2020-11-13 02:01:4390.20 82.23 -0.87%
PCAR 2020-11-13 03:01:4390.20 82.23 -0.87%
PCAR 2020-11-13 04:01:4390.20 82.23 -0.87%
PCAR 2020-11-13 05:01:4390.20 82.23 -0.87%
PCAR 2020-11-13 06:01:4490.20 82.23 -0.87%
PCAR 2020-11-13 07:01:4390.20 82.23 -0.87%
PCAR 2020-11-13 08:01:4590.20 82.23 -0.87%
PCAR 2020-11-13 09:01:4590.20 82.23 -0.87%
PCAR 2020-11-13 10:01:4590.20 82.23 -0.87%
PCAR 2020-11-13 11:01:4390.20 82.23 -0.87%
PCAR 2020-11-13 12:01:4490.20 82.23 -0.87%
PCAR 2020-11-13 13:01:4590.20 82.23 -0.87%
PCAR 2020-11-13 14:01:4390.20 81.73 -0.87%
PCAR 2020-11-13 15:01:44199999.99 81.73 -0.87%
PCAR 2020-11-13 16:01:4490.21 84.37 -0.87%
PCAR 2020-11-13 17:01:5589.98 89.85 0.92%
PCAR 2020-11-13 18:01:4689.50 89.43 0.58%
PCAR 2020-11-13 19:01:4489.36 89.31 0.42%
PCAR 2020-11-13 20:01:4489.62 89.54 0.67%
PCAR 2020-11-13 21:01:4589.92 89.84 1.01%
PCAR 2020-11-13 22:01:4689.66 89.60 0.72%
PCAR 2020-11-13 23:01:4490.20 84.68 0.99%
PCAR 2020-11-14 01:07:5492.00 90.00 0.30%
PCAR 2020-11-14 02:01:4392.00 84.68 0.30%
PCAR 2020-11-14 03:01:4399.75 84.68 0.30%
PCAR 2020-11-14 04:01:4399.75 84.68 0.30%
PCAR 2020-11-14 05:01:4599.75 84.68 0.30%
PCAR 2020-11-14 06:01:4499.75 84.68 0.30%
PCAR 2020-11-14 07:01:4499.75 84.68 0.30%
PCAR 2020-11-14 08:01:4399.75 84.68 0.30%
PCAR 2020-11-14 09:01:4399.75 84.68 0.30%
PCAR 2020-11-14 10:01:4399.75 84.68 0.30%
PCAR 2020-11-14 11:01:4399.75 84.68 0.30%
PCAR 2020-11-14 12:01:4399.75 84.68 0.30%
PCAR 2020-11-14 13:01:4499.75 84.68 0.30%
PCAR 2020-11-14 14:01:4399.75 84.68 0.30%
PCAR 2020-11-14 15:01:4399.75 84.68 0.30%
PCAR 2020-11-14 16:01:4499.75 84.68 0.30%
PCAR 2020-11-14 17:01:4399.75 84.68 0.30%
PCAR 2020-11-14 18:01:4499.75 84.68 0.30%
PCAR 2020-11-14 19:01:4499.75 84.68 0.30%
PCAR 2020-11-14 20:01:4399.75 84.68 0.30%
PCAR 2020-11-14 21:01:4399.75 84.68 0.30%
PCAR 2020-11-14 22:01:4499.75 84.68 0.30%
PCAR 2020-11-14 23:01:4499.75 84.68 0.30%
PCAR 2020-11-15 01:11:5899.75 84.68 0.30%
PCAR 2020-11-15 02:01:4399.75 84.68 0.30%
PCAR 2020-11-15 03:01:4299.75 84.68 0.30%
PCAR 2020-11-15 04:01:4399.75 84.68 0.30%
PCAR 2020-11-15 05:01:4299.75 84.68 0.30%
PCAR 2020-11-15 06:01:4399.75 84.68 0.30%
PCAR 2020-11-15 07:01:4399.75 84.68 0.30%
PCAR 2020-11-15 08:01:4499.75 84.68 0.30%
PCAR 2020-11-15 09:01:4399.75 84.68 0.30%
PCAR 2020-11-15 10:01:4499.75 84.68 0.30%
PCAR 2020-11-15 11:01:4399.75 84.68 0.30%
PCAR 2020-11-15 12:01:4499.75 84.68 0.30%
PCAR 2020-11-15 13:01:4499.75 84.68 0.30%
PCAR 2020-11-15 14:01:4499.75 84.68 0.30%
PCAR 2020-11-15 15:01:4499.75 84.68 0.30%
PCAR 2020-11-15 16:01:4599.75 84.68 0.30%
PCAR 2020-11-15 17:01:4399.75 84.68 0.30%
PCAR 2020-11-15 18:01:4599.75 84.68 0.30%
PCAR 2020-11-15 19:01:4599.75 84.68 0.30%
PCAR 2020-11-15 20:01:4599.75 84.68 0.30%
PCAR 2020-11-15 21:01:4599.75 84.68 0.30%
PCAR 2020-11-15 22:01:4499.75 84.68 0.30%
PCAR 2020-11-15 23:01:5199.75 84.68 0.30%
PCAR 2020-11-16 01:10:0799.75 84.68 0.30%
PCAR 2020-11-16 02:01:4699.75 84.68 0.30%
PCAR 2020-11-16 03:01:4299.75 84.68 0.30%
PCAR 2020-11-16 04:01:4399.75 84.68 0.30%
PCAR 2020-11-16 05:01:4399.75 84.68 0.30%
PCAR 2020-11-16 06:01:4499.75 84.68 0.30%
PCAR 2020-11-16 07:01:4499.75 84.68 0.30%
PCAR 2020-11-16 08:01:4399.75 84.68 0.30%
PCAR 2020-11-16 09:01:4399.75 84.68 0.30%
PCAR 2020-11-16 10:01:4499.75 84.68 0.30%
PCAR 2020-11-16 11:01:4599.75 84.68 0.30%
PCAR 2020-11-16 12:01:4499.75 84.68 0.30%
PCAR 2020-11-16 13:01:4499.75 84.68 0.30%
PCAR 2020-11-16 14:01:4599.75 90.59 0.30%
PCAR 2020-11-16 15:01:44199999.99 81.93 0.30%
PCAR 2020-11-16 16:01:4894.82 88.42 0.48%
PCAR 2020-11-16 17:01:5088.53 88.37 -1.82%
PCAR 2020-11-16 18:01:4690.04 89.93 -0.14%
PCAR 2020-11-16 19:01:4589.81 89.79 -0.29%
PCAR 2020-11-16 20:01:4589.71 89.65 -0.40%
PCAR 2020-11-16 21:01:4689.13 89.09 -1.03%
PCAR 2020-11-16 22:01:4689.40 89.35 -0.74%
PCAR 2020-11-16 23:01:4495.00 88.01 -0.14%
PCAR 2020-11-17 01:07:3095.00 88.00 -0.75%
PCAR 2020-11-17 02:01:4495.00 88.00 -0.75%
PCAR 2020-11-17 03:01:4495.00 88.00 -0.75%
PCAR 2020-11-17 04:01:4495.00 88.00 -0.75%
PCAR 2020-11-17 05:01:4495.00 88.00 -0.75%
PCAR 2020-11-17 06:01:4595.00 88.00 -0.75%
PCAR 2020-11-17 07:01:4495.00 88.00 -0.75%
PCAR 2020-11-17 08:01:4495.00 88.00 -0.75%
PCAR 2020-11-17 09:01:4595.00 88.00 -0.75%
PCAR 2020-11-17 10:01:4595.00 88.00 -0.75%
PCAR 2020-11-17 11:01:4495.00 88.00 -0.75%
PCAR 2020-11-17 12:01:4595.00 88.00 -0.75%
PCAR 2020-11-17 13:01:4795.00 88.00 -0.75%
PCAR 2020-11-17 14:01:4595.00 81.95 -0.75%
PCAR 2020-11-17 15:01:45199999.99 81.95 -0.75%
PCAR 2020-11-17 16:01:4589.92 88.01 -1.43%
PCAR 2020-11-17 17:03:3988.69 88.54 -1.92%
PCAR 2020-11-17 18:01:4588.61 88.54 -1.77%
PCAR 2020-11-17 19:01:4588.44 88.35 -1.08%
PCAR 2020-11-17 20:01:4489.40 89.32 -0.93%
PCAR 2020-11-17 21:01:4589.18 89.15 -1.51%
PCAR 2020-11-17 22:01:4588.78 88.76 -1.21%
PCAR 2020-11-17 23:01:4588.85 88.79 -1.23%
PCAR 2020-11-18 01:06:2896.15 88.00 -0.54%
PCAR 2020-11-18 02:03:3696.15 88.00 -0.54%
PCAR 2020-11-18 03:01:4396.15 88.00 -0.54%
PCAR 2020-11-18 04:01:4396.15 88.00 -0.54%
PCAR 2020-11-18 05:01:4596.15 88.00 -0.54%
PCAR 2020-11-18 06:01:4496.15 88.00 -0.54%
PCAR 2020-11-18 07:01:4696.15 88.00 -0.54%
PCAR 2020-11-18 08:01:4496.15 88.00 -0.54%
PCAR 2020-11-18 09:01:4496.15 88.00 -0.54%
PCAR 2020-11-18 10:01:4596.15 88.00 -0.54%
PCAR 2020-11-18 11:01:4596.15 88.00 -0.54%
PCAR 2020-11-18 12:01:4796.15 88.00 -0.54%
PCAR 2020-11-18 13:01:4696.15 88.00 -0.54%
PCAR 2020-11-18 14:01:4596.15 82.01 -0.54%
PCAR 2020-11-18 15:01:4699.75 0.01 -0.54%
PCAR 2020-11-18 16:01:4795.82 84.28 -0.54%
PCAR 2020-11-18 17:02:4989.27 89.18 1.23%
PCAR 2020-11-18 18:01:4889.81 89.74 1.44%
PCAR 2020-11-18 19:01:4690.74 90.70 2.14%
PCAR 2020-11-18 20:01:4690.60 90.56 1.99%
PCAR 2020-11-18 21:01:4490.80 90.76 2.22%
PCAR 2020-11-18 22:01:4690.62 90.58 1.99%
PCAR 2020-11-18 23:01:4589.90 89.85 1.20%
PCAR 2020-11-19 01:06:3899.75 83.68 1.15%
PCAR 2020-11-19 02:01:4399.75 83.68 1.15%
PCAR 2020-11-19 03:01:4690.13 90.10 1.15%
PCAR 2020-11-19 04:01:4490.30 90.26 1.15%
PCAR 2020-11-19 05:01:4490.80 90.75 1.15%
PCAR 2020-11-19 06:01:4590.73 90.67 1.15%
PCAR 2020-11-19 07:01:4590.55 90.48 1.15%
PCAR 2020-11-19 08:01:4390.81 90.76 1.15%
PCAR 2020-11-19 09:01:4490.63 90.60 1.15%
PCAR 2020-11-19 10:01:4490.73 90.67 1.15%
PCAR 2020-11-19 11:01:4690.73 90.67 1.15%
PCAR 2020-11-19 12:01:4590.73 90.67 1.15%
PCAR 2020-11-19 13:01:4490.73 90.67 1.15%
PCAR 2020-11-19 14:01:4690.73 82.06 1.15%
PCAR 2020-11-19 15:01:46199999.99 82.06 1.15%
PCAR 2020-11-19 16:01:4589.61 82.90 1.15%
PCAR 2020-11-19 17:03:1689.14 89.05 -0.85%
PCAR 2020-11-19 18:01:4789.28 89.20 -0.66%
PCAR 2020-11-19 19:02:0089.11 89.03 -0.83%
PCAR 2020-11-19 20:01:4689.10 89.05 -0.83%
PCAR 2020-11-19 21:01:4589.44 89.40 -0.47%
PCAR 2020-11-19 22:01:4590.11 90.06 0.28%
PCAR 2020-11-19 23:01:4590.11 90.06 0.27%
PCAR 2020-11-20 01:07:3190.32 88.56 0.81%
PCAR 2020-11-20 02:01:4490.32 88.56 0.81%
PCAR 2020-11-20 03:01:4490.24 76.00 0.81%
PCAR 2020-11-20 04:01:4390.24 76.00 0.81%
PCAR 2020-11-20 05:01:4490.24 76.00 0.81%
PCAR 2020-11-20 06:01:4490.24 76.00 0.81%
PCAR 2020-11-20 07:01:4390.24 76.00 0.81%
PCAR 2020-11-20 08:01:4490.24 76.00 0.81%
PCAR 2020-11-20 09:01:4690.24 76.00 0.81%
PCAR 2020-11-20 10:01:4690.24 76.00 0.81%
PCAR 2020-11-20 11:01:4490.24 76.00 0.81%
PCAR 2020-11-20 12:01:4590.24 76.00 0.81%
PCAR 2020-11-20 13:01:4690.24 76.00 0.81%
PCAR 2020-11-20 14:01:4595.20 88.38 0.81%
PCAR 2020-11-20 15:01:46199999.99 0.01 -1.02%
PCAR 2020-11-20 16:01:4688.50 88.04 -1.02%
PCAR 2020-11-20 17:02:0088.26 88.19 -1.99%
PCAR 2020-11-20 18:01:4788.11 88.02 -2.16%
PCAR 2020-11-20 19:01:4688.33 88.31 -1.86%
PCAR 2020-11-20 20:01:4488.59 88.55 -1.59%
PCAR 2020-11-20 21:01:4788.56 88.52 -1.62%
PCAR 2020-11-20 22:01:4588.60 88.56 -1.56%
PCAR 2020-11-20 23:01:4388.94 88.90 -1.19%
PCAR 2020-11-21 01:06:4089.55 87.80 0.50%
PCAR 2020-11-21 02:01:4389.55 87.80 0.50%
PCAR 2020-11-21 03:01:4489.55 87.00 0.50%
PCAR 2020-11-21 04:01:4489.55 87.00 0.50%
PCAR 2020-11-21 05:01:4389.55 87.00 0.50%
PCAR 2020-11-21 06:01:4489.55 87.00 0.50%
PCAR 2020-11-21 07:01:4589.55 87.00 0.50%
PCAR 2020-11-21 08:01:4489.55 87.00 0.50%
PCAR 2020-11-21 09:01:4289.55 87.00 0.50%
PCAR 2020-11-21 10:01:4589.55 87.00 0.50%
PCAR 2020-11-21 11:01:4489.55 87.00 0.50%
PCAR 2020-11-21 12:01:4589.55 87.00 0.50%
PCAR 2020-11-21 13:01:4589.55 87.00 0.50%
PCAR 2020-11-21 14:01:4489.55 87.00 0.50%
PCAR 2020-11-21 15:01:4489.55 87.00 0.50%
PCAR 2020-11-21 16:01:4489.55 87.00 0.50%
PCAR 2020-11-21 17:01:4489.55 87.00 0.50%
PCAR 2020-11-21 18:01:4589.55 87.00 0.50%
PCAR 2020-11-21 19:01:4589.55 87.00 0.50%
PCAR 2020-11-21 20:01:4689.55 87.00 0.50%
PCAR 2020-11-21 21:01:4689.55 87.00 0.50%
PCAR 2020-11-21 22:01:4589.55 87.00 0.50%
PCAR 2020-11-21 23:01:4489.55 87.00 0.50%
PCAR 2020-11-22 01:09:3489.55 87.00 0.50%
PCAR 2020-11-22 02:01:4389.55 87.00 0.50%
PCAR 2020-11-22 03:01:4389.55 87.00 0.50%
PCAR 2020-11-22 04:01:4289.55 87.00 0.50%
PCAR 2020-11-22 05:01:4389.55 87.00 0.50%
PCAR 2020-11-22 06:01:4389.55 87.00 0.50%
PCAR 2020-11-22 07:01:4389.55 87.00 0.50%
PCAR 2020-11-22 08:01:4389.55 87.00 0.50%
PCAR 2020-11-22 09:01:4389.55 87.00 0.50%
PCAR 2020-11-22 10:01:4489.55 87.00 0.50%
PCAR 2020-11-22 11:01:4489.55 87.00 0.50%
PCAR 2020-11-22 12:01:4589.55 87.00 0.50%
PCAR 2020-11-22 13:01:4489.55 87.00 0.50%
PCAR 2020-11-22 14:01:4489.55 87.00 0.50%
PCAR 2020-11-22 15:01:4489.55 87.00 0.50%
PCAR 2020-11-22 16:01:4589.55 87.00 0.50%
PCAR 2020-11-22 17:01:4589.55 87.00 0.50%
PCAR 2020-11-22 18:01:4489.55 87.00 0.50%
PCAR 2020-11-22 19:01:4789.55 87.00 0.50%
PCAR 2020-11-22 20:01:4489.55 87.00 0.50%
PCAR 2020-11-22 21:01:4589.55 87.00 0.50%
PCAR 2020-11-22 22:01:4489.55 87.00 0.50%
PCAR 2020-11-22 23:01:4989.55 87.00 0.50%
PCAR 2020-11-23 01:08:3089.55 87.00 0.50%
PCAR 2020-11-23 02:01:4389.55 87.00 0.50%
PCAR 2020-11-23 03:01:4289.55 87.00 0.50%
PCAR 2020-11-23 04:01:4389.55 87.00 0.50%
PCAR 2020-11-23 05:01:4489.55 87.00 0.50%
PCAR 2020-11-23 06:01:4389.55 87.00 0.50%
PCAR 2020-11-23 07:01:4589.55 87.00 0.50%
PCAR 2020-11-23 08:01:4489.55 87.00 0.50%
PCAR 2020-11-23 09:01:4489.55 87.00 0.50%
PCAR 2020-11-23 10:01:4689.55 87.00 0.50%
PCAR 2020-11-23 11:01:4589.55 87.00 0.50%
PCAR 2020-11-23 12:01:4689.55 87.00 0.50%
PCAR 2020-11-23 13:01:4589.55 87.00 0.50%
PCAR 2020-11-23 14:01:4589.18 87.00 1.20%
PCAR 2020-11-23 15:01:46199999.99 0.01 1.20%
PCAR 2020-11-23 16:01:4589.14 88.78 1.00%
PCAR 2020-11-23 17:01:5690.09 89.95 1.61%
PCAR 2020-11-23 18:01:4889.59 89.56 1.14%
PCAR 2020-11-23 19:01:4788.62 88.56 0.03%
PCAR 2020-11-23 20:01:4588.94 88.89 0.41%
PCAR 2020-11-23 21:01:4589.24 89.21 0.75%
PCAR 2020-11-23 22:01:4589.51 89.41 1.02%
PCAR 2020-11-23 23:01:4589.51 89.48 1.06%
PCAR 2020-11-24 01:06:4590.00 86.75 0.61%
PCAR 2020-11-24 02:01:4490.00 88.65 1.10%
PCAR 2020-11-24 03:01:4590.50 86.75 1.10%
PCAR 2020-11-24 04:01:4490.50 86.75 1.10%
PCAR 2020-11-24 05:01:4590.50 86.75 1.10%
PCAR 2020-11-24 06:01:4390.50 86.75 1.10%
PCAR 2020-11-24 07:01:4590.50 86.75 1.10%
PCAR 2020-11-24 08:01:4390.50 86.75 1.10%
PCAR 2020-11-24 09:01:4990.50 86.75 1.10%
PCAR 2020-11-24 10:01:4690.50 86.75 1.10%
PCAR 2020-11-24 11:01:4690.50 86.75 1.10%
PCAR 2020-11-24 12:01:5090.50 86.75 1.10%
PCAR 2020-11-24 13:01:4690.50 86.75 1.10%
PCAR 2020-11-24 14:01:5490.50 86.75 1.10%
PCAR 2020-11-24 15:01:4799.75 0.01 1.10%
PCAR 2020-11-24 16:01:5090.98 88.20 1.10%
PCAR 2020-11-24 17:03:0689.64 89.50 0.09%
PCAR 2020-11-24 18:01:4989.65 89.59 0.07%
PCAR 2020-11-24 19:03:0090.16 90.11 0.67%
PCAR 2020-11-24 20:01:4590.32 90.28 0.80%
PCAR 2020-11-24 21:01:4590.60 90.55 1.14%
PCAR 2020-11-24 22:01:4690.58 90.56 1.13%
PCAR 2020-11-24 23:01:4590.98 89.37 0.95%
PCAR 2020-11-25 01:06:3091.09 89.40 1.25%
PCAR 2020-11-25 02:01:4491.09 89.40 1.25%
PCAR 2020-11-25 03:01:4491.09 89.40 1.25%
PCAR 2020-11-25 04:01:4591.09 89.40 1.25%
PCAR 2020-11-25 05:01:4691.09 89.40 1.25%
PCAR 2020-11-25 06:01:4491.09 89.40 1.25%
PCAR 2020-11-25 07:01:4691.09 89.40 1.25%
PCAR 2020-11-25 08:01:4391.09 89.40 1.25%
PCAR 2020-11-25 09:01:4391.09 89.40 1.25%
PCAR 2020-11-25 10:01:4591.09 89.40 1.25%
PCAR 2020-11-25 11:01:4491.09 89.40 1.25%
PCAR 2020-11-25 12:01:4591.09 89.40 1.25%
PCAR 2020-11-25 13:01:4591.09 89.40 1.25%
PCAR 2020-11-25 14:01:4691.09 82.32 1.36%
PCAR 2020-11-25 15:01:46199999.99 82.32 1.36%
PCAR 2020-11-25 16:01:4590.98 82.32 1.24%
PCAR 2020-11-25 18:01:5088.74 88.70 -1.86%
PCAR 2020-11-25 19:01:4689.16 89.04 -1.39%
PCAR 2020-11-25 20:01:4689.04 88.96 -1.56%
PCAR 2020-11-25 21:01:4588.70 88.66 -1.91%
PCAR 2020-11-25 22:01:4888.93 88.87 -1.65%
PCAR 2020-11-25 23:01:4692.20 88.35 -1.76%
PCAR 2020-11-26 01:07:5791.33 88.82 -2.03%
PCAR 2020-11-26 02:01:4492.20 88.35 -2.03%
PCAR 2020-11-26 03:01:4492.20 88.35 -2.03%
PCAR 2020-11-26 04:01:4592.20 88.35 -2.03%
PCAR 2020-11-26 05:01:4792.20 88.35 -2.03%
PCAR 2020-11-26 06:01:4592.20 88.35 -2.03%
PCAR 2020-11-26 07:01:4592.20 88.35 -2.03%
PCAR 2020-11-26 08:01:4492.20 88.35 -2.03%
PCAR 2020-11-26 09:01:4492.20 88.35 -2.03%
PCAR 2020-11-26 10:01:4692.20 88.35 -2.03%
PCAR 2020-11-26 11:01:4692.20 88.35 -2.03%
PCAR 2020-11-26 12:01:4692.20 88.35 -2.03%
PCAR 2020-11-26 13:01:4692.20 88.35 -2.03%
PCAR 2020-11-26 14:01:4692.20 88.35 -2.03%
PCAR 2020-11-26 15:01:4592.20 88.35 -2.03%
PCAR 2020-11-26 16:01:4692.20 88.35 -2.03%
PCAR 2020-11-26 17:01:4492.20 88.35 -2.03%
PCAR 2020-11-26 18:01:4592.20 88.35 -2.03%
PCAR 2020-11-26 19:01:4692.20 88.35 -2.03%
PCAR 2020-11-26 20:01:4692.20 88.35 -2.03%
PCAR 2020-11-26 21:01:4892.20 88.35 -2.03%
PCAR 2020-11-26 22:01:4692.20 88.35 -2.03%
PCAR 2020-11-26 23:01:4692.20 88.35 -2.03%
PCAR 2020-11-27 01:08:4192.20 88.35 -2.03%
PCAR 2020-11-27 02:01:4592.20 88.35 -2.03%
PCAR 2020-11-27 03:01:4592.20 88.35 -2.03%
PCAR 2020-11-27 04:01:4492.20 88.35 -2.03%
PCAR 2020-11-27 05:01:4692.20 88.35 -2.03%
PCAR 2020-11-27 06:01:4592.20 88.35 -2.03%
PCAR 2020-11-27 07:01:4592.20 88.35 -2.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83