| PCAR | 1970-01-01 03:00:00 | 92.00 | 82.23 | -1.68% |
| PCAR | 2020-11-12 15:01:43 | 199999.99 | 82.23 | -1.68% |
| PCAR | 2020-11-12 16:01:43 | 90.85 | 84.28 | -1.68% |
| PCAR | 2020-11-12 17:01:46 | 89.16 | 88.98 | -1.32% |
| PCAR | 2020-11-12 18:01:45 | 89.86 | 89.78 | -0.69% |
| PCAR | 2020-11-12 19:01:44 | 89.61 | 89.54 | -0.68% |
| PCAR | 2020-11-12 20:01:44 | 89.09 | 89.01 | -1.24% |
| PCAR | 2020-11-12 21:01:44 | 89.10 | 89.04 | -1.21% |
| PCAR | 2020-11-12 22:01:44 | 88.62 | 88.59 | -1.76% |
| PCAR | 2020-11-12 23:01:43 | 90.20 | 88.98 | -1.31% |
| PCAR | 2020-11-13 01:08:58 | 90.20 | 88.98 | -0.87% |
| PCAR | 2020-11-13 02:01:43 | 90.20 | 82.23 | -0.87% |
| PCAR | 2020-11-13 03:01:43 | 90.20 | 82.23 | -0.87% |
| PCAR | 2020-11-13 04:01:43 | 90.20 | 82.23 | -0.87% |
| PCAR | 2020-11-13 05:01:43 | 90.20 | 82.23 | -0.87% |
| PCAR | 2020-11-13 06:01:44 | 90.20 | 82.23 | -0.87% |
| PCAR | 2020-11-13 07:01:43 | 90.20 | 82.23 | -0.87% |
| PCAR | 2020-11-13 08:01:45 | 90.20 | 82.23 | -0.87% |
| PCAR | 2020-11-13 09:01:45 | 90.20 | 82.23 | -0.87% |
| PCAR | 2020-11-13 10:01:45 | 90.20 | 82.23 | -0.87% |
| PCAR | 2020-11-13 11:01:43 | 90.20 | 82.23 | -0.87% |
| PCAR | 2020-11-13 12:01:44 | 90.20 | 82.23 | -0.87% |
| PCAR | 2020-11-13 13:01:45 | 90.20 | 82.23 | -0.87% |
| PCAR | 2020-11-13 14:01:43 | 90.20 | 81.73 | -0.87% |
| PCAR | 2020-11-13 15:01:44 | 199999.99 | 81.73 | -0.87% |
| PCAR | 2020-11-13 16:01:44 | 90.21 | 84.37 | -0.87% |
| PCAR | 2020-11-13 17:01:55 | 89.98 | 89.85 | 0.92% |
| PCAR | 2020-11-13 18:01:46 | 89.50 | 89.43 | 0.58% |
| PCAR | 2020-11-13 19:01:44 | 89.36 | 89.31 | 0.42% |
| PCAR | 2020-11-13 20:01:44 | 89.62 | 89.54 | 0.67% |
| PCAR | 2020-11-13 21:01:45 | 89.92 | 89.84 | 1.01% |
| PCAR | 2020-11-13 22:01:46 | 89.66 | 89.60 | 0.72% |
| PCAR | 2020-11-13 23:01:44 | 90.20 | 84.68 | 0.99% |
| PCAR | 2020-11-14 01:07:54 | 92.00 | 90.00 | 0.30% |
| PCAR | 2020-11-14 02:01:43 | 92.00 | 84.68 | 0.30% |
| PCAR | 2020-11-14 03:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-14 04:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-14 05:01:45 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-14 06:01:44 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-14 07:01:44 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-14 08:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-14 09:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-14 10:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-14 11:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-14 12:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-14 13:01:44 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-14 14:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-14 15:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-14 16:01:44 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-14 17:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-14 18:01:44 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-14 19:01:44 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-14 20:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-14 21:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-14 22:01:44 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-14 23:01:44 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 01:11:58 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 02:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 03:01:42 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 04:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 05:01:42 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 06:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 07:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 08:01:44 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 09:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 10:01:44 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 11:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 12:01:44 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 13:01:44 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 14:01:44 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 15:01:44 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 16:01:45 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 17:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 18:01:45 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 19:01:45 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 20:01:45 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 21:01:45 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 22:01:44 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-15 23:01:51 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-16 01:10:07 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-16 02:01:46 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-16 03:01:42 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-16 04:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-16 05:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-16 06:01:44 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-16 07:01:44 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-16 08:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-16 09:01:43 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-16 10:01:44 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-16 11:01:45 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-16 12:01:44 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-16 13:01:44 | 99.75 | 84.68 | 0.30% |
| PCAR | 2020-11-16 14:01:45 | 99.75 | 90.59 | 0.30% |
| PCAR | 2020-11-16 15:01:44 | 199999.99 | 81.93 | 0.30% |
| PCAR | 2020-11-16 16:01:48 | 94.82 | 88.42 | 0.48% |
| PCAR | 2020-11-16 17:01:50 | 88.53 | 88.37 | -1.82% |
| PCAR | 2020-11-16 18:01:46 | 90.04 | 89.93 | -0.14% |
| PCAR | 2020-11-16 19:01:45 | 89.81 | 89.79 | -0.29% |
| PCAR | 2020-11-16 20:01:45 | 89.71 | 89.65 | -0.40% |
| PCAR | 2020-11-16 21:01:46 | 89.13 | 89.09 | -1.03% |
| PCAR | 2020-11-16 22:01:46 | 89.40 | 89.35 | -0.74% |
| PCAR | 2020-11-16 23:01:44 | 95.00 | 88.01 | -0.14% |
| PCAR | 2020-11-17 01:07:30 | 95.00 | 88.00 | -0.75% |
| PCAR | 2020-11-17 02:01:44 | 95.00 | 88.00 | -0.75% |
| PCAR | 2020-11-17 03:01:44 | 95.00 | 88.00 | -0.75% |
| PCAR | 2020-11-17 04:01:44 | 95.00 | 88.00 | -0.75% |
| PCAR | 2020-11-17 05:01:44 | 95.00 | 88.00 | -0.75% |
| PCAR | 2020-11-17 06:01:45 | 95.00 | 88.00 | -0.75% |
| PCAR | 2020-11-17 07:01:44 | 95.00 | 88.00 | -0.75% |
| PCAR | 2020-11-17 08:01:44 | 95.00 | 88.00 | -0.75% |
| PCAR | 2020-11-17 09:01:45 | 95.00 | 88.00 | -0.75% |
| PCAR | 2020-11-17 10:01:45 | 95.00 | 88.00 | -0.75% |
| PCAR | 2020-11-17 11:01:44 | 95.00 | 88.00 | -0.75% |
| PCAR | 2020-11-17 12:01:45 | 95.00 | 88.00 | -0.75% |
| PCAR | 2020-11-17 13:01:47 | 95.00 | 88.00 | -0.75% |
| PCAR | 2020-11-17 14:01:45 | 95.00 | 81.95 | -0.75% |
| PCAR | 2020-11-17 15:01:45 | 199999.99 | 81.95 | -0.75% |
| PCAR | 2020-11-17 16:01:45 | 89.92 | 88.01 | -1.43% |
| PCAR | 2020-11-17 17:03:39 | 88.69 | 88.54 | -1.92% |
| PCAR | 2020-11-17 18:01:45 | 88.61 | 88.54 | -1.77% |
| PCAR | 2020-11-17 19:01:45 | 88.44 | 88.35 | -1.08% |
| PCAR | 2020-11-17 20:01:44 | 89.40 | 89.32 | -0.93% |
| PCAR | 2020-11-17 21:01:45 | 89.18 | 89.15 | -1.51% |
| PCAR | 2020-11-17 22:01:45 | 88.78 | 88.76 | -1.21% |
| PCAR | 2020-11-17 23:01:45 | 88.85 | 88.79 | -1.23% |
| PCAR | 2020-11-18 01:06:28 | 96.15 | 88.00 | -0.54% |
| PCAR | 2020-11-18 02:03:36 | 96.15 | 88.00 | -0.54% |
| PCAR | 2020-11-18 03:01:43 | 96.15 | 88.00 | -0.54% |
| PCAR | 2020-11-18 04:01:43 | 96.15 | 88.00 | -0.54% |
| PCAR | 2020-11-18 05:01:45 | 96.15 | 88.00 | -0.54% |
| PCAR | 2020-11-18 06:01:44 | 96.15 | 88.00 | -0.54% |
| PCAR | 2020-11-18 07:01:46 | 96.15 | 88.00 | -0.54% |
| PCAR | 2020-11-18 08:01:44 | 96.15 | 88.00 | -0.54% |
| PCAR | 2020-11-18 09:01:44 | 96.15 | 88.00 | -0.54% |
| PCAR | 2020-11-18 10:01:45 | 96.15 | 88.00 | -0.54% |
| PCAR | 2020-11-18 11:01:45 | 96.15 | 88.00 | -0.54% |
| PCAR | 2020-11-18 12:01:47 | 96.15 | 88.00 | -0.54% |
| PCAR | 2020-11-18 13:01:46 | 96.15 | 88.00 | -0.54% |
| PCAR | 2020-11-18 14:01:45 | 96.15 | 82.01 | -0.54% |
| PCAR | 2020-11-18 15:01:46 | 99.75 | 0.01 | -0.54% |
| PCAR | 2020-11-18 16:01:47 | 95.82 | 84.28 | -0.54% |
| PCAR | 2020-11-18 17:02:49 | 89.27 | 89.18 | 1.23% |
| PCAR | 2020-11-18 18:01:48 | 89.81 | 89.74 | 1.44% |
| PCAR | 2020-11-18 19:01:46 | 90.74 | 90.70 | 2.14% |
| PCAR | 2020-11-18 20:01:46 | 90.60 | 90.56 | 1.99% |
| PCAR | 2020-11-18 21:01:44 | 90.80 | 90.76 | 2.22% |
| PCAR | 2020-11-18 22:01:46 | 90.62 | 90.58 | 1.99% |
| PCAR | 2020-11-18 23:01:45 | 89.90 | 89.85 | 1.20% |
| PCAR | 2020-11-19 01:06:38 | 99.75 | 83.68 | 1.15% |
| PCAR | 2020-11-19 02:01:43 | 99.75 | 83.68 | 1.15% |
| PCAR | 2020-11-19 03:01:46 | 90.13 | 90.10 | 1.15% |
| PCAR | 2020-11-19 04:01:44 | 90.30 | 90.26 | 1.15% |
| PCAR | 2020-11-19 05:01:44 | 90.80 | 90.75 | 1.15% |
| PCAR | 2020-11-19 06:01:45 | 90.73 | 90.67 | 1.15% |
| PCAR | 2020-11-19 07:01:45 | 90.55 | 90.48 | 1.15% |
| PCAR | 2020-11-19 08:01:43 | 90.81 | 90.76 | 1.15% |
| PCAR | 2020-11-19 09:01:44 | 90.63 | 90.60 | 1.15% |
| PCAR | 2020-11-19 10:01:44 | 90.73 | 90.67 | 1.15% |
| PCAR | 2020-11-19 11:01:46 | 90.73 | 90.67 | 1.15% |
| PCAR | 2020-11-19 12:01:45 | 90.73 | 90.67 | 1.15% |
| PCAR | 2020-11-19 13:01:44 | 90.73 | 90.67 | 1.15% |
| PCAR | 2020-11-19 14:01:46 | 90.73 | 82.06 | 1.15% |
| PCAR | 2020-11-19 15:01:46 | 199999.99 | 82.06 | 1.15% |
| PCAR | 2020-11-19 16:01:45 | 89.61 | 82.90 | 1.15% |
| PCAR | 2020-11-19 17:03:16 | 89.14 | 89.05 | -0.85% |
| PCAR | 2020-11-19 18:01:47 | 89.28 | 89.20 | -0.66% |
| PCAR | 2020-11-19 19:02:00 | 89.11 | 89.03 | -0.83% |
| PCAR | 2020-11-19 20:01:46 | 89.10 | 89.05 | -0.83% |
| PCAR | 2020-11-19 21:01:45 | 89.44 | 89.40 | -0.47% |
| PCAR | 2020-11-19 22:01:45 | 90.11 | 90.06 | 0.28% |
| PCAR | 2020-11-19 23:01:45 | 90.11 | 90.06 | 0.27% |
| PCAR | 2020-11-20 01:07:31 | 90.32 | 88.56 | 0.81% |
| PCAR | 2020-11-20 02:01:44 | 90.32 | 88.56 | 0.81% |
| PCAR | 2020-11-20 03:01:44 | 90.24 | 76.00 | 0.81% |
| PCAR | 2020-11-20 04:01:43 | 90.24 | 76.00 | 0.81% |
| PCAR | 2020-11-20 05:01:44 | 90.24 | 76.00 | 0.81% |
| PCAR | 2020-11-20 06:01:44 | 90.24 | 76.00 | 0.81% |
| PCAR | 2020-11-20 07:01:43 | 90.24 | 76.00 | 0.81% |
| PCAR | 2020-11-20 08:01:44 | 90.24 | 76.00 | 0.81% |
| PCAR | 2020-11-20 09:01:46 | 90.24 | 76.00 | 0.81% |
| PCAR | 2020-11-20 10:01:46 | 90.24 | 76.00 | 0.81% |
| PCAR | 2020-11-20 11:01:44 | 90.24 | 76.00 | 0.81% |
| PCAR | 2020-11-20 12:01:45 | 90.24 | 76.00 | 0.81% |
| PCAR | 2020-11-20 13:01:46 | 90.24 | 76.00 | 0.81% |
| PCAR | 2020-11-20 14:01:45 | 95.20 | 88.38 | 0.81% |
| PCAR | 2020-11-20 15:01:46 | 199999.99 | 0.01 | -1.02% |
| PCAR | 2020-11-20 16:01:46 | 88.50 | 88.04 | -1.02% |
| PCAR | 2020-11-20 17:02:00 | 88.26 | 88.19 | -1.99% |
| PCAR | 2020-11-20 18:01:47 | 88.11 | 88.02 | -2.16% |
| PCAR | 2020-11-20 19:01:46 | 88.33 | 88.31 | -1.86% |
| PCAR | 2020-11-20 20:01:44 | 88.59 | 88.55 | -1.59% |
| PCAR | 2020-11-20 21:01:47 | 88.56 | 88.52 | -1.62% |
| PCAR | 2020-11-20 22:01:45 | 88.60 | 88.56 | -1.56% |
| PCAR | 2020-11-20 23:01:43 | 88.94 | 88.90 | -1.19% |
| PCAR | 2020-11-21 01:06:40 | 89.55 | 87.80 | 0.50% |
| PCAR | 2020-11-21 02:01:43 | 89.55 | 87.80 | 0.50% |
| PCAR | 2020-11-21 03:01:44 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-21 04:01:44 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-21 05:01:43 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-21 06:01:44 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-21 07:01:45 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-21 08:01:44 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-21 09:01:42 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-21 10:01:45 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-21 11:01:44 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-21 12:01:45 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-21 13:01:45 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-21 14:01:44 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-21 15:01:44 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-21 16:01:44 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-21 17:01:44 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-21 18:01:45 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-21 19:01:45 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-21 20:01:46 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-21 21:01:46 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-21 22:01:45 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-21 23:01:44 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 01:09:34 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 02:01:43 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 03:01:43 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 04:01:42 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 05:01:43 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 06:01:43 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 07:01:43 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 08:01:43 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 09:01:43 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 10:01:44 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 11:01:44 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 12:01:45 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 13:01:44 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 14:01:44 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 15:01:44 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 16:01:45 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 17:01:45 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 18:01:44 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 19:01:47 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 20:01:44 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 21:01:45 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 22:01:44 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-22 23:01:49 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-23 01:08:30 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-23 02:01:43 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-23 03:01:42 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-23 04:01:43 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-23 05:01:44 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-23 06:01:43 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-23 07:01:45 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-23 08:01:44 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-23 09:01:44 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-23 10:01:46 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-23 11:01:45 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-23 12:01:46 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-23 13:01:45 | 89.55 | 87.00 | 0.50% |
| PCAR | 2020-11-23 14:01:45 | 89.18 | 87.00 | 1.20% |
| PCAR | 2020-11-23 15:01:46 | 199999.99 | 0.01 | 1.20% |
| PCAR | 2020-11-23 16:01:45 | 89.14 | 88.78 | 1.00% |
| PCAR | 2020-11-23 17:01:56 | 90.09 | 89.95 | 1.61% |
| PCAR | 2020-11-23 18:01:48 | 89.59 | 89.56 | 1.14% |
| PCAR | 2020-11-23 19:01:47 | 88.62 | 88.56 | 0.03% |
| PCAR | 2020-11-23 20:01:45 | 88.94 | 88.89 | 0.41% |
| PCAR | 2020-11-23 21:01:45 | 89.24 | 89.21 | 0.75% |
| PCAR | 2020-11-23 22:01:45 | 89.51 | 89.41 | 1.02% |
| PCAR | 2020-11-23 23:01:45 | 89.51 | 89.48 | 1.06% |
| PCAR | 2020-11-24 01:06:45 | 90.00 | 86.75 | 0.61% |
| PCAR | 2020-11-24 02:01:44 | 90.00 | 88.65 | 1.10% |
| PCAR | 2020-11-24 03:01:45 | 90.50 | 86.75 | 1.10% |
| PCAR | 2020-11-24 04:01:44 | 90.50 | 86.75 | 1.10% |
| PCAR | 2020-11-24 05:01:45 | 90.50 | 86.75 | 1.10% |
| PCAR | 2020-11-24 06:01:43 | 90.50 | 86.75 | 1.10% |
| PCAR | 2020-11-24 07:01:45 | 90.50 | 86.75 | 1.10% |
| PCAR | 2020-11-24 08:01:43 | 90.50 | 86.75 | 1.10% |
| PCAR | 2020-11-24 09:01:49 | 90.50 | 86.75 | 1.10% |
| PCAR | 2020-11-24 10:01:46 | 90.50 | 86.75 | 1.10% |
| PCAR | 2020-11-24 11:01:46 | 90.50 | 86.75 | 1.10% |
| PCAR | 2020-11-24 12:01:50 | 90.50 | 86.75 | 1.10% |
| PCAR | 2020-11-24 13:01:46 | 90.50 | 86.75 | 1.10% |
| PCAR | 2020-11-24 14:01:54 | 90.50 | 86.75 | 1.10% |
| PCAR | 2020-11-24 15:01:47 | 99.75 | 0.01 | 1.10% |
| PCAR | 2020-11-24 16:01:50 | 90.98 | 88.20 | 1.10% |
| PCAR | 2020-11-24 17:03:06 | 89.64 | 89.50 | 0.09% |
| PCAR | 2020-11-24 18:01:49 | 89.65 | 89.59 | 0.07% |
| PCAR | 2020-11-24 19:03:00 | 90.16 | 90.11 | 0.67% |
| PCAR | 2020-11-24 20:01:45 | 90.32 | 90.28 | 0.80% |
| PCAR | 2020-11-24 21:01:45 | 90.60 | 90.55 | 1.14% |
| PCAR | 2020-11-24 22:01:46 | 90.58 | 90.56 | 1.13% |
| PCAR | 2020-11-24 23:01:45 | 90.98 | 89.37 | 0.95% |
| PCAR | 2020-11-25 01:06:30 | 91.09 | 89.40 | 1.25% |
| PCAR | 2020-11-25 02:01:44 | 91.09 | 89.40 | 1.25% |
| PCAR | 2020-11-25 03:01:44 | 91.09 | 89.40 | 1.25% |
| PCAR | 2020-11-25 04:01:45 | 91.09 | 89.40 | 1.25% |
| PCAR | 2020-11-25 05:01:46 | 91.09 | 89.40 | 1.25% |
| PCAR | 2020-11-25 06:01:44 | 91.09 | 89.40 | 1.25% |
| PCAR | 2020-11-25 07:01:46 | 91.09 | 89.40 | 1.25% |
| PCAR | 2020-11-25 08:01:43 | 91.09 | 89.40 | 1.25% |
| PCAR | 2020-11-25 09:01:43 | 91.09 | 89.40 | 1.25% |
| PCAR | 2020-11-25 10:01:45 | 91.09 | 89.40 | 1.25% |
| PCAR | 2020-11-25 11:01:44 | 91.09 | 89.40 | 1.25% |
| PCAR | 2020-11-25 12:01:45 | 91.09 | 89.40 | 1.25% |
| PCAR | 2020-11-25 13:01:45 | 91.09 | 89.40 | 1.25% |
| PCAR | 2020-11-25 14:01:46 | 91.09 | 82.32 | 1.36% |
| PCAR | 2020-11-25 15:01:46 | 199999.99 | 82.32 | 1.36% |
| PCAR | 2020-11-25 16:01:45 | 90.98 | 82.32 | 1.24% |
| PCAR | 2020-11-25 18:01:50 | 88.74 | 88.70 | -1.86% |
| PCAR | 2020-11-25 19:01:46 | 89.16 | 89.04 | -1.39% |
| PCAR | 2020-11-25 20:01:46 | 89.04 | 88.96 | -1.56% |
| PCAR | 2020-11-25 21:01:45 | 88.70 | 88.66 | -1.91% |
| PCAR | 2020-11-25 22:01:48 | 88.93 | 88.87 | -1.65% |
| PCAR | 2020-11-25 23:01:46 | 92.20 | 88.35 | -1.76% |
| PCAR | 2020-11-26 01:07:57 | 91.33 | 88.82 | -2.03% |
| PCAR | 2020-11-26 02:01:44 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-26 03:01:44 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-26 04:01:45 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-26 05:01:47 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-26 06:01:45 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-26 07:01:45 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-26 08:01:44 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-26 09:01:44 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-26 10:01:46 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-26 11:01:46 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-26 12:01:46 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-26 13:01:46 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-26 14:01:46 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-26 15:01:45 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-26 16:01:46 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-26 17:01:44 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-26 18:01:45 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-26 19:01:46 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-26 20:01:46 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-26 21:01:48 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-26 22:01:46 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-26 23:01:46 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-27 01:08:41 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-27 02:01:45 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-27 03:01:45 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-27 04:01:44 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-27 05:01:46 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-27 06:01:45 | 92.20 | 88.35 | -2.03% |
| PCAR | 2020-11-27 07:01:45 | 92.20 | 88.35 | -2.03% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83