investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCAR: PACCAR Inc. - Common Stock





Clear duplicates of prices



2025-12-26
PCAR 2025-12-26 23:02:14112.58 110.80 0.41%
2025-12-29
PCAR 2025-12-29 00:07:050.00 0.00 0.41%
PCAR 2025-12-29 05:02:18178.86 48.30 0.41%
PCAR 2025-12-29 06:03:00112.68 111.01 0.41%
PCAR 2025-12-29 07:02:09178.86 108.93 0.41%
PCAR 2025-12-29 08:03:17112.57 111.01 0.41%
PCAR 2025-12-29 09:02:12112.32 111.01 -0.47%
PCAR 2025-12-29 10:02:59112.42 111.01 -0.68%
PCAR 2025-12-29 11:02:09111.60 111.51 -0.21%
PCAR 2025-12-29 12:02:58111.38 111.31 -0.39%
PCAR 2025-12-29 13:02:28111.21 111.14 -0.54%
PCAR 2025-12-29 14:04:03111.37 111.35 -0.39%
PCAR 2025-12-29 15:02:17111.31 111.27 -0.44%
PCAR 2025-12-29 16:03:05111.45 111.40 -0.31%
PCAR 2025-12-29 17:02:15111.59 110.87 -0.34%
PCAR 2025-12-29 18:02:54111.79 110.87 -0.18%
PCAR 2025-12-29 19:02:33111.88 110.87 -0.18%
PCAR 2025-12-29 21:03:580.00 0.00 -0.18%
2025-12-30
PCAR 2025-12-30 05:02:10178.30 108.92 -0.18%
PCAR 2025-12-30 06:02:53112.22 110.66 -0.18%
PCAR 2025-12-30 07:02:15178.30 108.93 -0.18%
PCAR 2025-12-30 08:03:00113.69 110.66 -0.18%
PCAR 2025-12-30 09:02:16112.22 110.66 -0.18%
PCAR 2025-12-30 10:02:58111.78 110.66 -0.38%
PCAR 2025-12-30 11:02:14111.41 111.29 -0.11%
PCAR 2025-12-30 12:02:54111.35 111.27 -0.07%
PCAR 2025-12-30 13:02:12111.15 111.13 -0.26%
PCAR 2025-12-30 14:02:59111.31 111.27 -0.13%
PCAR 2025-12-30 15:02:14111.28 111.26 -0.15%
PCAR 2025-12-30 16:03:04111.13 111.09 -0.28%
PCAR 2025-12-30 17:02:12111.79 110.20 -0.40%
PCAR 2025-12-30 18:02:53111.79 110.21 -0.38%
PCAR 2025-12-30 19:02:30111.84 110.21 -0.38%
PCAR 2025-12-30 21:03:260.00 0.00 -0.38%
2025-12-31
PCAR 2025-12-31 05:02:18177.53 47.88 -0.38%
PCAR 2025-12-31 06:02:54111.73 110.08 -0.38%
PCAR 2025-12-31 07:02:24177.53 108.93 -0.38%
PCAR 2025-12-31 08:03:00111.73 110.19 -0.38%
PCAR 2025-12-31 09:02:16111.73 109.86 -0.38%
PCAR 2025-12-31 10:02:57111.20 110.41 -0.38%
PCAR 2025-12-31 11:02:14110.47 110.38 -0.50%
PCAR 2025-12-31 12:02:55110.17 110.13 -0.71%
PCAR 2025-12-31 13:02:17110.22 110.18 -0.68%
PCAR 2025-12-31 14:02:53110.04 110.00 -0.83%
PCAR 2025-12-31 15:02:17110.26 110.22 -0.64%
PCAR 2025-12-31 16:02:54109.87 109.80 -1.01%
PCAR 2025-12-31 17:02:16110.25 109.18 -1.35%
PCAR 2025-12-31 18:02:53110.33 109.18 -1.35%
PCAR 2025-12-31 19:02:40110.15 109.28 -1.35%
PCAR 2025-12-31 20:02:51110.33 109.18 -1.51%
PCAR 2025-12-31 21:05:450.00 0.00 -1.51%
2026-01-01
PCAR 2026-01-01 19:02:38110.33 109.18 -1.51%
PCAR 2026-01-01 22:07:230.00 0.00 -1.31%
2026-01-02
PCAR 2026-01-02 05:02:12174.12 48.12 -1.31%
PCAR 2026-01-02 06:02:55110.93 108.64 -1.31%
PCAR 2026-01-02 07:02:11174.12 109.61 -1.31%
PCAR 2026-01-02 08:02:52110.93 109.61 -1.31%
PCAR 2026-01-02 09:02:13110.60 109.61 -1.31%
PCAR 2026-01-02 10:02:53110.61 109.61 0.69%
PCAR 2026-01-02 11:02:14110.45 110.43 0.84%
PCAR 2026-01-02 12:02:57110.98 110.90 1.32%
PCAR 2026-01-02 13:02:25111.48 111.41 1.75%
PCAR 2026-01-02 14:03:03110.82 110.79 1.17%
PCAR 2026-01-02 15:02:22111.45 111.39 1.74%
PCAR 2026-01-02 16:03:00112.04 112.00 2.26%
PCAR 2026-01-02 17:02:20113.51 109.74 1.85%
PCAR 2026-01-02 18:03:01113.51 109.71 1.87%
PCAR 2026-01-02 21:05:240.00 0.00 1.87%
2026-01-05
PCAR 2026-01-05 05:02:20175.16 48.79 1.87%
PCAR 2026-01-05 06:03:04121.84 111.50 0.40%
PCAR 2026-01-05 07:02:18111.56 111.50 0.40%
PCAR 2026-01-05 09:02:17112.00 111.66 0.10%
PCAR 2026-01-05 10:03:05112.00 111.50 0.07%
PCAR 2026-01-05 11:02:15112.10 111.90 0.42%
PCAR 2026-01-05 12:03:03112.27 112.15 0.65%
PCAR 2026-01-05 13:02:22112.84 112.80 1.16%
PCAR 2026-01-05 14:03:06112.84 112.80 1.13%
PCAR 2026-01-05 15:02:18112.95 112.93 1.26%
PCAR 2026-01-05 16:03:03112.78 112.73 1.10%
PCAR 2026-01-05 17:02:16113.51 111.86 1.24%
PCAR 2026-01-05 18:02:58115.38 113.12 2.64%
PCAR 2026-01-05 19:02:40118.60 115.50 3.53%
2026-01-06
PCAR 2026-01-06 05:02:22180.67 49.73 3.53%
PCAR 2026-01-06 06:03:07115.60 112.73 3.53%
PCAR 2026-01-06 09:02:14115.60 113.06 3.53%
PCAR 2026-01-06 10:03:03115.54 113.38 1.42%
PCAR 2026-01-06 11:02:13118.53 118.34 4.97%
PCAR 2026-01-06 12:02:58117.46 117.40 4.03%
PCAR 2026-01-06 13:02:11118.04 117.97 4.57%
PCAR 2026-01-06 14:03:01118.03 117.97 4.55%
PCAR 2026-01-06 15:02:12117.02 116.91 3.63%
PCAR 2026-01-06 16:03:03117.33 117.28 3.95%
PCAR 2026-01-06 17:02:12117.85 116.50 3.56%
PCAR 2026-01-06 18:03:04117.42 116.56 3.59%
PCAR 2026-01-06 19:02:32117.85 116.50 3.24%
PCAR 2026-01-06 20:03:03117.29 116.58 3.24%
PCAR 2026-01-06 21:04:130.00 0.00 3.24%
2026-01-07
PCAR 2026-01-07 05:02:11187.32 47.96 3.24%
PCAR 2026-01-07 06:02:59117.89 116.27 -0.01%
PCAR 2026-01-07 08:02:57117.95 116.21 -0.01%
PCAR 2026-01-07 10:03:00118.23 115.93 -0.03%
PCAR 2026-01-07 11:02:10116.12 115.95 -0.86%
PCAR 2026-01-07 12:02:57116.48 116.41 -0.52%
PCAR 2026-01-07 13:02:10116.59 116.50 -0.47%
PCAR 2026-01-07 14:03:00116.54 116.46 -0.47%
PCAR 2026-01-07 15:02:12116.79 116.76 -0.27%
PCAR 2026-01-07 16:03:02116.13 116.06 -0.84%
PCAR 2026-01-07 17:02:15115.86 115.01 -1.58%
PCAR 2026-01-07 18:02:58115.30 115.00 -1.77%
PCAR 2026-01-07 19:02:29115.21 115.01 -1.76%
PCAR 2026-01-07 20:02:57115.21 115.02 -1.59%
PCAR 2026-01-07 21:05:560.00 0.00 -1.59%
2026-01-08
PCAR 2026-01-08 05:02:18115.20 114.27 -1.59%
PCAR 2026-01-08 09:02:14115.20 114.27 -0.09%
PCAR 2026-01-08 10:02:54115.85 114.38 -0.52%
PCAR 2026-01-08 11:02:17117.15 116.98 1.55%
PCAR 2026-01-08 12:02:55117.16 117.03 1.49%
PCAR 2026-01-08 13:02:17118.12 118.03 2.37%
PCAR 2026-01-08 14:03:00118.95 118.81 3.12%
PCAR 2026-01-08 15:02:20118.97 118.94 3.13%
PCAR 2026-01-08 16:03:01118.84 118.79 3.02%
PCAR 2026-01-08 17:02:18119.00 116.63 2.49%
PCAR 2026-01-08 18:02:57119.00 116.63 2.52%
PCAR 2026-01-08 20:02:56119.00 118.31 2.63%
PCAR 2026-01-08 21:05:140.00 0.00 2.63%
2026-01-09
PCAR 2026-01-09 05:02:11185.69 52.01 2.63%
PCAR 2026-01-09 06:02:48118.99 117.38 2.63%
PCAR 2026-01-09 07:02:04118.99 108.21 2.63%
PCAR 2026-01-09 08:02:43118.89 117.29 0.11%
PCAR 2026-01-09 10:02:45129.06 117.38 0.43%
PCAR 2026-01-09 11:02:00117.74 117.56 -0.44%
PCAR 2026-01-09 12:02:42118.06 118.01 -0.16%
PCAR 2026-01-09 13:02:08118.33 118.28 0.09%
PCAR 2026-01-09 14:02:44118.34 118.24 0.04%
PCAR 2026-01-09 15:02:06118.19 118.13 -0.03%
PCAR 2026-01-09 16:02:45118.48 118.45 0.23%
PCAR 2026-01-09 17:02:01120.00 117.42 0.52%
PCAR 2026-01-09 18:02:37120.00 117.44 0.44%
PCAR 2026-01-09 19:02:24119.33 118.24 0.44%
PCAR 2026-01-09 20:02:41119.39 118.81 0.44%
PCAR 2026-01-09 21:05:070.00 0.00 0.44%
2026-01-12
PCAR 2026-01-12 05:02:16190.08 47.88 0.44%
PCAR 2026-01-12 06:02:51122.41 99.61 0.44%
PCAR 2026-01-12 07:01:57119.98 108.96 -0.39%
PCAR 2026-01-12 09:02:00118.76 108.96 -0.16%
PCAR 2026-01-12 10:02:50119.47 116.72 -0.66%
PCAR 2026-01-12 11:02:07117.70 117.60 -0.95%
PCAR 2026-01-12 12:02:51117.98 117.93 -0.69%
PCAR 2026-01-12 13:02:01118.03 117.97 -0.67%
PCAR 2026-01-12 14:02:47117.88 117.83 -0.80%
PCAR 2026-01-12 15:02:07117.59 117.49 -1.03%
PCAR 2026-01-12 16:02:55117.70 117.67 -0.93%
PCAR 2026-01-12 17:02:02119.00 117.01 -0.28%
PCAR 2026-01-12 18:02:54119.00 116.05 -0.28%
PCAR 2026-01-12 20:02:47119.00 116.00 -0.28%
PCAR 2026-01-12 21:04:050.00 0.00 -0.28%
2026-01-13
PCAR 2026-01-13 05:02:04189.53 117.64 -0.28%
PCAR 2026-01-13 06:02:49133.12 99.61 -0.28%
PCAR 2026-01-13 07:02:06133.12 109.06 -0.28%
PCAR 2026-01-13 08:02:45121.14 109.06 -0.28%
PCAR 2026-01-13 09:02:07118.75 117.49 -0.28%
PCAR 2026-01-13 10:02:44119.63 117.29 0.01%
PCAR 2026-01-13 11:02:00118.10 117.99 -0.35%
PCAR 2026-01-13 12:02:45118.29 118.17 -0.23%
PCAR 2026-01-13 13:02:04118.00 117.93 -0.40%
PCAR 2026-01-13 14:02:49118.18 118.09 -0.27%
PCAR 2026-01-13 15:02:06119.07 119.02 0.51%
PCAR 2026-01-13 16:02:49118.94 118.83 0.37%
PCAR 2026-01-13 17:02:07120.00 117.52 0.85%
PCAR 2026-01-13 18:02:46120.00 117.61 0.85%
PCAR 2026-01-13 19:02:25119.96 118.86 0.85%
PCAR 2026-01-13 20:02:48119.92 118.83 0.85%
PCAR 2026-01-13 21:03:550.00 0.00 0.85%
2026-01-14
PCAR 2026-01-14 05:02:13191.08 47.88 0.85%
PCAR 2026-01-14 06:02:46135.68 115.18 -0.13%
PCAR 2026-01-14 08:02:43119.39 115.18 -0.13%
PCAR 2026-01-14 10:02:43119.04 115.18 -0.13%
PCAR 2026-01-14 11:02:00119.86 119.72 0.25%
PCAR 2026-01-14 12:02:43119.46 119.35 -0.02%
PCAR 2026-01-14 13:02:03119.40 119.29 -0.04%
PCAR 2026-01-14 14:02:45118.85 118.77 -0.54%
PCAR 2026-01-14 15:02:02119.31 119.25 -0.12%
PCAR 2026-01-14 16:02:45119.11 119.08 -0.29%
PCAR 2026-01-14 17:02:03121.32 116.18 -0.34%
PCAR 2026-01-14 18:02:59119.46 118.37 -0.33%
PCAR 2026-01-14 19:02:19120.99 117.01 -0.33%
PCAR 2026-01-14 20:02:53119.40 118.30 -0.33%
PCAR 2026-01-14 21:02:380.00 0.00 -0.33%
2026-01-15
PCAR 2026-01-15 05:01:58190.40 49.63 -0.33%
PCAR 2026-01-15 06:02:45120.07 119.18 -0.33%
PCAR 2026-01-15 07:02:03121.41 119.18 -0.33%
PCAR 2026-01-15 08:02:51119.83 118.66 0.16%
PCAR 2026-01-15 09:02:06119.83 118.17 -0.28%
PCAR 2026-01-15 10:02:52120.07 118.22 -0.28%
PCAR 2026-01-15 11:02:02120.49 120.39 1.21%
PCAR 2026-01-15 12:02:47121.70 121.60 2.25%
PCAR 2026-01-15 13:02:03122.05 121.98 2.55%
PCAR 2026-01-15 14:02:50122.02 121.97 2.51%
PCAR 2026-01-15 15:02:04121.83 121.78 2.34%
PCAR 2026-01-15 16:02:52122.09 122.03 2.58%
PCAR 2026-01-15 17:02:07122.65 121.97 2.45%
PCAR 2026-01-15 18:02:45122.45 121.34 2.46%
PCAR 2026-01-15 19:02:16122.65 122.00 2.52%
PCAR 2026-01-15 20:02:39122.55 121.45 2.52%
PCAR 2026-01-15 21:03:280.00 0.00 2.52%
2026-01-16
PCAR 2026-01-16 05:02:12123.13 121.06 2.52%
PCAR 2026-01-16 06:02:52122.87 121.06 0.81%
PCAR 2026-01-16 07:02:15122.87 105.79 0.81%
PCAR 2026-01-16 08:02:56122.77 121.06 0.81%
PCAR 2026-01-16 09:02:07122.70 121.06 0.49%
PCAR 2026-01-16 10:02:46122.77 121.23 -0.40%
PCAR 2026-01-16 11:02:04121.02 120.89 -0.76%
PCAR 2026-01-16 12:02:45121.26 121.21 -0.57%
PCAR 2026-01-16 13:02:06121.16 121.12 -0.66%
PCAR 2026-01-16 14:02:50121.52 121.42 -0.38%
PCAR 2026-01-16 15:02:16121.47 121.39 -0.40%
PCAR 2026-01-16 16:02:51121.29 121.24 -0.52%
PCAR 2026-01-16 17:02:08122.50 120.48 -0.43%
PCAR 2026-01-16 18:02:45122.50 120.48 -0.42%
PCAR 2026-01-16 21:04:460.00 0.00 -0.42%
2026-01-20
PCAR 2026-01-20 05:02:08194.12 48.55 -0.42%
PCAR 2026-01-20 06:02:58122.66 99.61 -1.44%
PCAR 2026-01-20 08:02:54121.03 109.97 -1.25%
PCAR 2026-01-20 09:02:05120.00 117.01 -1.25%
PCAR 2026-01-20 10:02:53119.98 109.97 -1.39%
PCAR 2026-01-20 11:02:03119.75 119.64 -1.32%
PCAR 2026-01-20 12:02:50120.30 120.23 -0.87%
PCAR 2026-01-20 13:02:07120.22 120.09 -0.98%
PCAR 2026-01-20 14:02:58120.00 119.92 -1.14%
PCAR 2026-01-20 15:02:11119.52 119.45 -1.55%
PCAR 2026-01-20 16:02:58119.04 119.01 -1.90%
PCAR 2026-01-20 17:02:15121.83 119.50 -1.62%
PCAR 2026-01-20 18:02:53121.83 119.50 -1.63%
PCAR 2026-01-20 19:02:17121.55 119.39 -1.12%
PCAR 2026-01-20 20:02:56119.91 119.39 -1.19%
PCAR 2026-01-20 21:03:370.00 0.00 -1.19%
2026-01-21
PCAR 2026-01-21 05:02:13191.00 117.76 -1.19%
PCAR 2026-01-21 06:02:56120.57 118.55 -1.19%
PCAR 2026-01-21 07:02:08122.66 119.38 -1.19%
PCAR 2026-01-21 08:02:51131.93 119.38 0.16%
PCAR 2026-01-21 09:02:05120.21 119.38 0.16%
PCAR 2026-01-21 10:02:50121.78 118.44 0.00%
PCAR 2026-01-21 11:02:05120.59 120.41 0.99%
PCAR 2026-01-21 12:02:46121.29 121.20 1.52%
PCAR 2026-01-21 14:03:10121.35 121.26 1.57%
PCAR 2026-01-21 15:02:07122.02 121.88 2.12%
PCAR 2026-01-21 16:02:58123.31 123.21 3.21%
PCAR 2026-01-21 17:02:06125.00 120.00 3.35%
PCAR 2026-01-21 18:02:52125.00 121.58 3.41%
PCAR 2026-01-21 19:02:16124.95 121.58 3.14%
PCAR 2026-01-21 20:02:56124.03 122.93 3.14%
PCAR 2026-01-21 21:04:400.00 0.00 3.14%
2026-01-22
PCAR 2026-01-22 05:02:06124.49 122.40 3.14%
PCAR 2026-01-22 06:02:52124.49 122.53 3.14%
PCAR 2026-01-22 07:02:05124.99 120.02 0.20%
PCAR 2026-01-22 08:02:52124.49 122.40 0.21%
PCAR 2026-01-22 10:02:54124.98 123.31 0.21%
PCAR 2026-01-22 11:02:01123.18 123.10 -0.12%
PCAR 2026-01-22 12:02:48123.40 123.29 0.11%
PCAR 2026-01-22 13:02:09123.61 123.52 0.27%
PCAR 2026-01-22 14:03:02123.98 123.88 0.59%
PCAR 2026-01-22 15:02:09124.38 124.31 0.92%
PCAR 2026-01-22 16:02:57123.93 123.90 0.55%
PCAR 2026-01-22 17:01:56125.00 121.18 0.24%
PCAR 2026-01-22 18:02:56124.80 122.35 0.24%
PCAR 2026-01-22 19:02:15123.96 122.86 0.28%
PCAR 2026-01-22 20:02:54124.02 122.92 0.61%
PCAR 2026-01-22 21:03:090.00 0.00 0.62%
2026-01-23
PCAR 2026-01-23 05:02:09124.42 122.70 0.62%
PCAR 2026-01-23 06:03:02124.42 122.93 0.62%
PCAR 2026-01-23 07:02:16141.00 123.00 0.62%
PCAR 2026-01-23 08:02:53134.02 123.05 0.62%
PCAR 2026-01-23 09:02:09134.00 123.05 0.62%
PCAR 2026-01-23 10:02:55134.00 123.00 -0.41%
PCAR 2026-01-23 11:02:10122.96 122.91 -0.49%
PCAR 2026-01-23 12:02:49122.82 122.75 -0.64%
PCAR 2026-01-23 13:02:12122.22 122.18 -1.10%
PCAR 2026-01-23 14:02:50121.57 121.51 -1.65%
PCAR 2026-01-23 15:02:16122.11 122.02 -1.25%
PCAR 2026-01-23 16:02:55122.27 122.17 -1.09%
PCAR 2026-01-23 17:02:04121.99 121.13 -1.27%
PCAR 2026-01-23 18:03:01121.99 121.13 -1.26%
PCAR 2026-01-23 21:03:290.00 0.00 -1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.