investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCAR: PACCAR Inc. - Common Stock





Clear duplicates of prices



2024-02-27

PCAR 2024-02-27 22:03:580.00 0.00 0.37%
2024-02-28

PCAR 2024-02-28 06:01:20114.79 108.91 0.37%
PCAR 2024-02-28 07:01:15114.79 108.91 0.00%
PCAR 2024-02-28 08:01:11114.79 110.13 0.00%
PCAR 2024-02-28 09:01:33111.99 110.13 0.00%
PCAR 2024-02-28 10:01:25111.87 110.51 0.00%
PCAR 2024-02-28 11:01:20111.56 111.50 0.17%
PCAR 2024-02-28 12:01:14111.89 111.86 0.49%
PCAR 2024-02-28 13:01:12111.75 111.72 0.36%
PCAR 2024-02-28 14:01:29111.75 111.70 0.35%
PCAR 2024-02-28 15:01:11111.89 111.86 0.48%
PCAR 2024-02-28 16:01:23111.55 111.53 0.19%
PCAR 2024-02-28 17:01:14112.23 111.13 0.04%
PCAR 2024-02-28 21:07:170.00 0.00 0.04%
2024-02-29

PCAR 2024-02-29 06:01:16114.79 109.01 0.04%
PCAR 2024-02-29 07:01:17111.37 109.01 0.04%
PCAR 2024-02-29 08:01:28111.37 110.51 0.04%
PCAR 2024-02-29 09:01:17113.04 110.70 -0.22%
PCAR 2024-02-29 10:01:36113.50 110.70 -0.22%
PCAR 2024-02-29 11:01:20111.35 111.29 -0.04%
PCAR 2024-02-29 12:01:31111.23 111.16 -0.15%
PCAR 2024-02-29 13:01:18111.44 111.42 0.06%
PCAR 2024-02-29 14:01:33111.59 111.56 0.17%
PCAR 2024-02-29 15:01:15111.44 111.42 0.06%
PCAR 2024-02-29 16:01:28111.08 111.06 -0.26%
PCAR 2024-02-29 17:01:13112.00 110.90 -0.42%
PCAR 2024-02-29 18:01:23112.00 111.11 -0.23%
PCAR 2024-02-29 19:01:20112.00 111.00 -0.23%
PCAR 2024-02-29 20:01:11111.12 110.50 -0.33%
PCAR 2024-02-29 21:08:390.00 0.00 -0.33%
2024-03-01

PCAR 2024-03-01 05:01:270.00 111.00 -0.33%
PCAR 2024-03-01 06:01:28114.79 111.00 -0.33%
PCAR 2024-03-01 07:01:13111.99 111.00 0.10%
PCAR 2024-03-01 08:01:29112.00 111.00 0.10%
PCAR 2024-03-01 09:01:31112.99 101.42 0.10%
PCAR 2024-03-01 10:01:32111.99 111.09 0.24%
PCAR 2024-03-01 11:01:18112.72 112.64 1.54%
PCAR 2024-03-01 12:01:23112.74 112.69 1.63%
PCAR 2024-03-01 13:01:13112.89 112.86 1.78%
PCAR 2024-03-01 14:01:30112.94 112.90 1.83%
PCAR 2024-03-01 15:01:29113.14 113.12 2.01%
PCAR 2024-03-01 16:01:24112.82 112.80 1.72%
PCAR 2024-03-01 17:01:12113.50 113.19 2.07%
PCAR 2024-03-01 18:01:24113.51 112.83 2.49%
PCAR 2024-03-01 19:01:13113.44 112.80 2.49%
PCAR 2024-03-01 20:01:08113.47 112.80 2.49%
2024-03-04

PCAR 2024-03-04 00:08:190.00 0.00 2.49%
PCAR 2024-03-04 05:01:160.00 113.24 -0.11%
PCAR 2024-03-04 06:01:45114.99 113.24 -0.11%
PCAR 2024-03-04 07:01:20114.99 113.19 -0.11%
PCAR 2024-03-04 08:01:25113.99 113.19 0.71%
PCAR 2024-03-04 09:01:16113.07 112.50 -0.18%
PCAR 2024-03-04 10:01:32122.34 112.56 -0.17%
PCAR 2024-03-04 11:01:16114.11 114.06 0.78%
PCAR 2024-03-04 12:01:29113.18 113.14 -0.02%
PCAR 2024-03-04 13:01:15113.38 113.36 0.16%
PCAR 2024-03-04 14:01:34113.18 113.17 -0.02%
PCAR 2024-03-04 15:01:14113.09 113.07 -0.10%
PCAR 2024-03-04 16:01:36112.81 112.79 -0.35%
PCAR 2024-03-04 17:01:14114.54 112.00 -0.81%
PCAR 2024-03-04 18:01:29114.50 112.00 -0.52%
PCAR 2024-03-04 19:01:01112.63 112.00 -0.52%
PCAR 2024-03-04 20:01:16115.00 112.00 -0.96%
PCAR 2024-03-04 21:07:210.00 0.00 -0.96%
2024-03-05

PCAR 2024-03-05 05:01:120.00 105.32 -0.96%
PCAR 2024-03-05 06:01:29115.09 110.48 0.00%
PCAR 2024-03-05 08:01:16116.89 110.48 0.19%
PCAR 2024-03-05 09:01:08115.09 111.36 0.19%
PCAR 2024-03-05 10:01:33113.50 112.50 0.61%
PCAR 2024-03-05 11:01:14114.97 114.92 2.37%
PCAR 2024-03-05 12:01:36115.35 115.31 2.69%
PCAR 2024-03-05 13:01:15115.60 115.57 2.91%
PCAR 2024-03-05 14:01:29115.38 115.35 2.71%
PCAR 2024-03-05 15:01:08114.93 114.91 2.32%
PCAR 2024-03-05 16:01:17114.53 114.51 1.97%
PCAR 2024-03-05 17:01:05115.11 112.35 1.61%
PCAR 2024-03-05 18:01:16114.21 113.00 1.59%
PCAR 2024-03-05 19:01:09115.65 113.00 1.61%
PCAR 2024-03-05 20:01:27114.12 113.00 1.61%
PCAR 2024-03-05 21:05:370.00 0.00 1.61%
2024-03-06

PCAR 2024-03-06 06:01:43181.38 113.00 1.61%
PCAR 2024-03-06 07:01:22181.38 113.00 1.39%
PCAR 2024-03-06 08:01:43130.23 114.10 1.39%
PCAR 2024-03-06 09:01:10114.98 114.10 0.46%
PCAR 2024-03-06 10:01:18114.95 114.60 0.45%
PCAR 2024-03-06 11:01:16115.26 115.22 1.03%
PCAR 2024-03-06 12:01:28115.71 115.64 1.42%
PCAR 2024-03-06 13:01:05115.82 115.77 1.52%
PCAR 2024-03-06 14:02:05115.96 115.93 1.66%
PCAR 2024-03-06 15:01:09115.72 115.68 1.46%
PCAR 2024-03-06 16:01:29115.18 115.16 0.97%
PCAR 2024-03-06 17:01:28115.74 115.00 1.24%
PCAR 2024-03-06 18:01:27115.74 115.00 1.44%
PCAR 2024-03-06 19:01:12115.43 115.14 1.18%
PCAR 2024-03-06 20:01:43115.43 115.00 0.94%
PCAR 2024-03-06 21:08:010.00 0.00 0.83%
PCAR 2024-03-06 22:06:13115.41 115.00 0.94%
2024-03-07

PCAR 2024-03-07 06:01:44184.75 114.88 0.94%
PCAR 2024-03-07 08:01:27127.86 114.88 0.94%
PCAR 2024-03-07 09:01:20116.27 115.01 0.94%
PCAR 2024-03-07 10:01:22115.93 114.88 0.24%
PCAR 2024-03-07 11:01:17116.49 116.43 0.89%
PCAR 2024-03-07 12:01:42115.72 115.68 0.19%
PCAR 2024-03-07 13:01:12114.96 114.90 -0.46%
PCAR 2024-03-07 14:01:36114.99 114.96 -0.44%
PCAR 2024-03-07 15:01:12114.66 114.65 -0.72%
PCAR 2024-03-07 16:01:36114.65 114.61 -0.75%
PCAR 2024-03-07 17:01:13115.57 114.00 -1.00%
PCAR 2024-03-07 18:01:27115.57 114.15 -0.99%
PCAR 2024-03-07 19:00:57116.62 114.27 -1.13%
PCAR 2024-03-07 21:06:250.00 0.00 -1.13%
2024-03-08

PCAR 2024-03-08 05:01:190.00 111.69 -1.13%
PCAR 2024-03-08 06:01:34127.86 111.69 -1.13%
PCAR 2024-03-08 07:01:18126.85 111.69 -1.13%
PCAR 2024-03-08 08:01:10126.85 112.00 -1.13%
PCAR 2024-03-08 09:01:09117.99 112.00 0.00%
PCAR 2024-03-08 10:01:29115.57 114.57 0.22%
PCAR 2024-03-08 11:01:14115.15 115.07 0.68%
PCAR 2024-03-08 12:01:27115.73 115.70 1.20%
PCAR 2024-03-08 13:01:10115.82 115.77 1.27%
PCAR 2024-03-08 14:01:33114.84 114.79 0.43%
PCAR 2024-03-08 15:01:11114.60 114.57 0.22%
PCAR 2024-03-08 16:01:31114.92 114.90 0.50%
PCAR 2024-03-08 17:01:15117.06 114.91 0.28%
PCAR 2024-03-08 18:01:17115.19 114.50 0.51%
PCAR 2024-03-08 19:01:18115.09 114.50 0.51%
PCAR 2024-03-08 20:01:06116.94 114.50 0.45%
PCAR 2024-03-08 21:05:360.00 0.00 0.45%
PCAR 2024-03-08 22:05:28116.94 114.50 0.45%
2024-03-11

PCAR 2024-03-11 00:10:530.00 0.00 0.45%
PCAR 2024-03-11 05:01:09133.51 102.34 0.45%
PCAR 2024-03-11 06:01:42116.14 114.24 1.13%
PCAR 2024-03-11 07:01:21119.89 113.90 1.13%
PCAR 2024-03-11 08:01:22115.50 113.90 0.34%
PCAR 2024-03-11 09:01:17114.99 113.65 0.28%
PCAR 2024-03-11 10:01:46113.63 113.60 -0.90%
PCAR 2024-03-11 11:01:20113.26 113.19 -1.22%
PCAR 2024-03-11 12:01:25113.44 113.42 -1.06%
PCAR 2024-03-11 13:01:40113.04 112.99 -1.43%
PCAR 2024-03-11 14:01:32113.32 113.29 -1.18%
PCAR 2024-03-11 15:01:22113.96 113.94 -0.62%
PCAR 2024-03-11 16:01:30115.48 112.58 -0.54%
PCAR 2024-03-11 18:01:21115.48 114.23 -0.54%
PCAR 2024-03-11 19:01:14115.48 114.04 -0.52%
PCAR 2024-03-11 20:01:190.00 0.00 -0.52%
2024-03-12

PCAR 2024-03-12 05:01:13127.86 100.51 -0.52%
PCAR 2024-03-12 07:01:17127.86 101.97 -0.52%
PCAR 2024-03-12 08:01:33115.45 111.51 -0.77%
PCAR 2024-03-12 09:01:12114.71 114.17 0.17%
PCAR 2024-03-12 10:01:32114.02 113.98 -0.04%
PCAR 2024-03-12 11:01:23114.45 114.41 0.36%
PCAR 2024-03-12 12:01:20114.61 114.57 0.48%
PCAR 2024-03-12 13:01:21114.20 114.13 0.16%
PCAR 2024-03-12 14:01:22114.76 114.72 0.62%
PCAR 2024-03-12 15:01:14115.10 115.08 0.92%
PCAR 2024-03-12 16:01:32115.20 113.82 0.06%
PCAR 2024-03-12 17:01:18115.88 113.90 0.06%
PCAR 2024-03-12 19:01:12115.05 113.90 0.06%
PCAR 2024-03-12 20:01:330.00 0.00 0.06%
2024-03-13

PCAR 2024-03-13 05:01:18123.91 115.00 0.06%
PCAR 2024-03-13 06:01:36116.70 115.00 0.06%
PCAR 2024-03-13 07:01:14116.59 115.00 0.06%
PCAR 2024-03-13 09:01:17115.97 114.67 0.20%
PCAR 2024-03-13 10:01:39114.89 114.83 0.09%
PCAR 2024-03-13 11:01:18114.95 114.89 0.11%
PCAR 2024-03-13 12:01:26115.43 115.39 0.56%
PCAR 2024-03-13 13:01:23115.59 115.52 0.71%
PCAR 2024-03-13 14:01:23115.59 115.56 0.70%
PCAR 2024-03-13 15:01:17115.63 115.62 0.74%
PCAR 2024-03-13 16:01:22116.40 115.85 1.04%
PCAR 2024-03-13 17:01:04116.78 115.85 1.18%
PCAR 2024-03-13 18:01:36116.78 115.86 1.18%
PCAR 2024-03-13 19:01:16116.78 116.05 1.18%
PCAR 2024-03-13 20:01:240.00 0.00 1.18%
2024-03-14

PCAR 2024-03-14 05:01:22128.13 100.51 1.18%
PCAR 2024-03-14 07:01:21118.26 113.73 1.18%
PCAR 2024-03-14 08:01:26116.88 115.93 0.71%
PCAR 2024-03-14 09:01:13116.83 116.12 0.71%
PCAR 2024-03-14 10:01:31114.07 113.99 -1.66%
PCAR 2024-03-14 11:01:27114.70 114.68 -1.12%
PCAR 2024-03-14 12:01:41115.01 114.98 -0.84%
PCAR 2024-03-14 13:01:19114.97 114.94 -0.89%
PCAR 2024-03-14 14:01:27115.17 115.13 -0.71%
PCAR 2024-03-14 15:01:14114.93 114.91 -0.91%
PCAR 2024-03-14 16:01:33116.00 115.26 -0.66%
PCAR 2024-03-14 17:01:14116.00 115.22 -0.51%
PCAR 2024-03-14 20:01:320.00 0.00 -0.51%
2024-03-15

PCAR 2024-03-15 04:01:41117.18 100.00 -0.51%
PCAR 2024-03-15 05:01:15117.18 116.30 0.95%
PCAR 2024-03-15 06:01:30117.08 116.30 0.95%
PCAR 2024-03-15 07:01:16119.59 116.30 0.95%
PCAR 2024-03-15 08:01:32116.84 116.45 1.07%
PCAR 2024-03-15 09:01:20117.38 116.33 1.54%
PCAR 2024-03-15 10:01:30117.64 117.48 2.01%
PCAR 2024-03-15 11:01:11117.70 117.68 2.13%
PCAR 2024-03-15 12:01:33117.49 117.47 1.96%
PCAR 2024-03-15 13:01:22117.53 117.50 1.98%
PCAR 2024-03-15 14:01:27118.65 118.61 2.95%
PCAR 2024-03-15 15:01:12118.50 118.48 2.83%
PCAR 2024-03-15 16:01:34120.00 118.00 2.69%
PCAR 2024-03-15 17:01:14120.00 118.00 2.71%
PCAR 2024-03-15 20:01:170.00 0.00 2.71%
2024-03-18

PCAR 2024-03-18 04:01:190.00 118.50 2.71%
PCAR 2024-03-18 05:01:14131.84 118.50 2.71%
PCAR 2024-03-18 08:01:34120.09 118.34 0.03%
PCAR 2024-03-18 09:01:15120.06 118.98 0.77%
PCAR 2024-03-18 10:02:10119.60 119.54 1.09%
PCAR 2024-03-18 11:01:06119.92 119.88 1.36%
PCAR 2024-03-18 12:01:33119.56 119.51 1.05%
PCAR 2024-03-18 13:01:11120.06 120.04 1.49%
PCAR 2024-03-18 14:01:28120.15 120.13 1.56%
PCAR 2024-03-18 15:01:11120.24 120.23 1.65%
PCAR 2024-03-18 16:01:33120.38 120.34 1.78%
PCAR 2024-03-18 17:01:15120.38 120.34 1.73%
PCAR 2024-03-18 18:01:18121.39 120.34 2.10%
PCAR 2024-03-18 19:01:13121.39 120.36 2.26%
PCAR 2024-03-18 20:01:230.00 0.00 1.72%
2024-03-19

PCAR 2024-03-19 04:01:300.00 118.32 1.72%
PCAR 2024-03-19 05:01:01122.84 120.16 1.72%
PCAR 2024-03-19 06:01:37122.77 120.23 1.72%
PCAR 2024-03-19 07:01:24122.76 120.00 1.72%
PCAR 2024-03-19 08:01:37121.21 120.00 -0.17%
PCAR 2024-03-19 09:01:12120.46 120.09 0.09%
PCAR 2024-03-19 10:01:20120.56 120.51 0.18%
PCAR 2024-03-19 11:01:16120.63 120.59 0.22%
PCAR 2024-03-19 12:01:36121.11 121.09 0.64%
PCAR 2024-03-19 13:01:19121.15 121.12 0.67%
PCAR 2024-03-19 14:01:42120.83 120.81 0.41%
PCAR 2024-03-19 15:01:22120.69 120.67 0.29%
PCAR 2024-03-19 16:01:37121.00 120.69 0.56%
PCAR 2024-03-19 17:01:06121.00 120.69 0.53%
PCAR 2024-03-19 20:01:240.00 0.00 0.44%
2024-03-20

PCAR 2024-03-20 04:01:300.00 118.32 0.44%
PCAR 2024-03-20 05:01:26136.23 118.32 0.44%
PCAR 2024-03-20 06:01:25122.64 118.32 0.44%
PCAR 2024-03-20 07:00:57122.11 121.00 0.01%
PCAR 2024-03-20 08:01:28121.65 121.00 0.01%
PCAR 2024-03-20 09:01:22121.36 121.00 0.29%
PCAR 2024-03-20 10:01:40121.40 121.35 0.31%
PCAR 2024-03-20 11:01:01121.74 121.68 0.59%
PCAR 2024-03-20 12:01:36121.02 120.99 -0.01%
PCAR 2024-03-20 13:01:20120.30 120.26 -0.60%
PCAR 2024-03-20 14:01:36121.24 121.14 0.11%
PCAR 2024-03-20 15:01:17121.36 121.30 0.27%
PCAR 2024-03-20 16:01:36122.00 120.66 0.34%
PCAR 2024-03-20 17:01:08122.00 121.22 0.34%
PCAR 2024-03-20 18:01:19121.45 121.22 0.37%
PCAR 2024-03-20 19:01:27122.28 121.22 0.66%
PCAR 2024-03-20 20:01:270.00 0.00 0.66%
2024-03-21

PCAR 2024-03-21 04:01:170.00 120.66 0.66%
PCAR 2024-03-21 05:01:29144.58 120.66 0.66%
PCAR 2024-03-21 07:01:21139.48 121.00 0.66%
PCAR 2024-03-21 08:01:34124.47 121.22 0.66%
PCAR 2024-03-21 09:01:09122.15 121.91 0.56%
PCAR 2024-03-21 10:01:34122.57 122.44 0.86%
PCAR 2024-03-21 11:01:23123.65 123.62 1.80%
PCAR 2024-03-21 12:01:34123.71 123.68 1.84%
PCAR 2024-03-21 13:01:15124.19 124.16 2.25%
PCAR 2024-03-21 14:01:17124.15 124.10 2.21%
PCAR 2024-03-21 15:01:11123.89 123.87 2.01%
PCAR 2024-03-21 16:01:24124.60 124.00 2.46%
PCAR 2024-03-21 17:01:15124.53 124.43 2.52%
PCAR 2024-03-21 18:01:07124.53 124.48 2.52%
PCAR 2024-03-21 19:01:13125.00 124.48 2.76%
PCAR 2024-03-21 20:01:260.00 0.00 3.06%
2024-03-22

PCAR 2024-03-22 04:01:280.00 116.69 3.06%
PCAR 2024-03-22 05:01:03125.68 124.50 3.06%
PCAR 2024-03-22 06:01:27125.65 124.63 3.06%
PCAR 2024-03-22 07:01:05125.65 124.81 0.40%
PCAR 2024-03-22 08:01:26125.00 124.57 0.23%
PCAR 2024-03-22 09:01:17125.00 124.47 0.03%
PCAR 2024-03-22 10:01:36124.62 124.57 0.15%
PCAR 2024-03-22 11:01:19124.71 124.69 0.22%
PCAR 2024-03-22 12:01:33124.45 124.43 0.02%
PCAR 2024-03-22 13:01:22124.16 124.13 -0.24%
PCAR 2024-03-22 14:01:20124.42 124.40 -0.01%
PCAR 2024-03-22 15:01:16124.08 124.07 -0.29%
PCAR 2024-03-22 16:01:30124.81 123.80 -0.55%
PCAR 2024-03-22 17:01:09124.81 124.00 -0.35%
PCAR 2024-03-22 18:01:17125.00 123.38 -0.35%
PCAR 2024-03-22 19:01:16125.00 124.00 -0.34%
PCAR 2024-03-22 20:01:290.00 0.00 -0.34%
2024-03-25

PCAR 2024-03-25 04:01:24125.32 124.00 -0.34%
PCAR 2024-03-25 05:01:24125.32 123.75 0.20%
PCAR 2024-03-25 06:01:44125.23 123.75 0.01%
PCAR 2024-03-25 07:01:26125.17 123.69 0.12%
PCAR 2024-03-25 08:01:29123.85 123.44 0.07%
PCAR 2024-03-25 09:01:07124.81 123.75 0.08%
PCAR 2024-03-25 10:01:42123.27 123.24 -0.38%
PCAR 2024-03-25 11:01:16123.44 123.40 -0.26%
PCAR 2024-03-25 12:01:36123.24 123.22 -0.42%
PCAR 2024-03-25 13:01:28123.20 123.18 -0.46%
PCAR 2024-03-25 14:01:28123.61 123.56 -0.13%
PCAR 2024-03-25 15:01:31123.62 123.60 -0.10%
PCAR 2024-03-25 16:01:28124.43 123.00 -0.29%
PCAR 2024-03-25 17:01:08123.40 123.00 -0.29%
PCAR 2024-03-25 18:01:07123.40 123.06 -0.29%
PCAR 2024-03-25 19:01:20123.84 123.09 -0.29%
PCAR 2024-03-25 20:01:330.00 0.00 -0.29%
2024-03-26

PCAR 2024-03-26 04:01:200.00 118.32 -0.29%
PCAR 2024-03-26 05:01:04125.24 121.88 0.00%
PCAR 2024-03-26 06:01:28124.84 121.65 -0.56%
PCAR 2024-03-26 07:01:07124.77 122.80 -0.56%
PCAR 2024-03-26 08:01:35123.99 122.81 -0.56%
PCAR 2024-03-26 09:01:09124.38 123.13 -0.20%
PCAR 2024-03-26 10:01:24123.55 123.48 0.07%
PCAR 2024-03-26 11:01:13123.65 123.62 0.20%
PCAR 2024-03-26 12:01:24123.29 123.27 -0.09%
PCAR 2024-03-26 13:01:13123.71 123.68 0.24%
PCAR 2024-03-26 14:01:34123.49 123.47 0.07%
PCAR 2024-03-26 15:01:06123.63 123.62 0.19%
PCAR 2024-03-26 16:01:22124.00 123.01 -0.31%
PCAR 2024-03-26 17:01:05123.20 123.01 -0.30%
PCAR 2024-03-26 19:01:03123.25 123.01 -0.31%
PCAR 2024-03-26 20:01:130.00 0.00 -0.31%
2024-03-27

PCAR 2024-03-27 04:01:180.00 116.69 -0.31%
PCAR 2024-03-27 05:01:08123.85 122.33 -0.31%
PCAR 2024-03-27 08:01:28123.85 122.33 0.62%
PCAR 2024-03-27 09:01:15123.85 122.53 0.68%
PCAR 2024-03-27 10:01:26123.61 123.55 0.46%
PCAR 2024-03-27 11:01:15123.81 123.76 0.62%
PCAR 2024-03-27 12:01:41123.91 123.86 0.71%
PCAR 2024-03-27 13:01:17124.08 124.02 0.86%
PCAR 2024-03-27 14:01:26123.93 123.91 0.74%
PCAR 2024-03-27 15:00:58124.09 124.07 0.87%
PCAR 2024-03-27 16:01:05124.88 122.00 1.18%
PCAR 2024-03-27 17:00:57124.88 123.66 1.31%
PCAR 2024-03-27 20:01:240.00 0.00 1.31%
2024-03-28

PCAR 2024-03-28 04:01:36125.30 118.32 1.31%
PCAR 2024-03-28 07:01:15125.30 122.00 1.31%
PCAR 2024-03-28 09:01:13124.82 124.48 0.02%
PCAR 2024-03-28 10:01:18124.60 124.55 0.08%
PCAR 2024-03-28 11:01:14124.32 124.29 -0.13%
PCAR 2024-03-28 12:01:33123.92 123.88 -0.46%
PCAR 2024-03-28 13:01:07123.90 123.86 -0.46%
PCAR 2024-03-28 14:01:22123.72 123.70 -0.61%
PCAR 2024-03-28 15:01:08123.92 123.88 -0.45%
PCAR 2024-03-28 16:01:24124.44 123.03 -0.46%
PCAR 2024-03-28 17:01:16124.44 123.03 -0.91%
PCAR 2024-03-28 18:01:20124.83 123.03 -0.91%
PCAR 2024-03-28 19:01:18124.48 123.75 -0.54%
PCAR 2024-03-28 20:01:100.00 0.00 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.