investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCAR: PACCAR Inc. - Common Stock





Clear duplicates of prices



2026-05-26
PCAR 2026-05-26 00:02:510.00 0.00 0.32%
PCAR 2026-05-26 04:02:56111.84 103.19 0.32%
PCAR 2026-05-26 05:02:04110.42 105.70 0.32%
PCAR 2026-05-26 06:02:50111.99 103.11 0.32%
PCAR 2026-05-26 07:02:15111.99 109.53 0.89%
PCAR 2026-05-26 08:02:48111.99 109.50 0.89%
PCAR 2026-05-26 09:02:07111.99 109.50 1.24%
PCAR 2026-05-26 10:02:52110.88 110.85 1.41%
PCAR 2026-05-26 11:02:05110.42 110.39 0.97%
PCAR 2026-05-26 12:02:55110.62 110.58 1.15%
PCAR 2026-05-26 13:02:07110.63 110.58 1.14%
PCAR 2026-05-26 14:02:59110.84 110.81 1.36%
PCAR 2026-05-26 15:02:13110.94 110.93 1.46%
PCAR 2026-05-26 16:02:44111.99 110.56 1.38%
PCAR 2026-05-26 17:02:10112.15 109.84 2.42%
PCAR 2026-05-26 18:02:50112.15 109.84 1.87%
PCAR 2026-05-26 20:02:520.00 0.00 1.87%
2026-05-27
PCAR 2026-05-27 04:03:03122.22 100.81 1.87%
PCAR 2026-05-27 05:02:13122.22 109.86 1.87%
PCAR 2026-05-27 06:03:19122.22 110.28 1.87%
PCAR 2026-05-27 07:02:07122.22 111.68 1.87%
PCAR 2026-05-27 08:02:50122.22 111.68 -0.19%
PCAR 2026-05-27 09:02:05112.50 111.46 -0.08%
PCAR 2026-05-27 10:02:51113.58 113.48 1.34%
PCAR 2026-05-27 11:02:07112.63 112.56 0.52%
PCAR 2026-05-27 12:02:55112.45 112.42 0.39%
PCAR 2026-05-27 13:02:05112.88 112.84 0.78%
PCAR 2026-05-27 14:02:50112.83 112.81 0.75%
PCAR 2026-05-27 15:02:09112.47 112.45 0.42%
PCAR 2026-05-27 16:03:06112.65 112.26 0.22%
PCAR 2026-05-27 17:02:04112.96 112.26 0.22%
PCAR 2026-05-27 18:03:21113.76 111.00 0.22%
PCAR 2026-05-27 19:02:09112.62 110.08 0.22%
PCAR 2026-05-27 20:02:520.00 0.00 0.21%
2026-05-28
PCAR 2026-05-28 04:03:15114.99 111.49 0.21%
PCAR 2026-05-28 05:02:12114.15 109.90 0.21%
PCAR 2026-05-28 06:02:53114.13 109.92 0.04%
PCAR 2026-05-28 07:02:11112.77 110.58 0.20%
PCAR 2026-05-28 08:02:56112.92 111.51 0.20%
PCAR 2026-05-28 09:02:07113.38 108.01 0.20%
PCAR 2026-05-28 10:02:52111.92 111.81 -0.37%
PCAR 2026-05-28 11:02:12112.71 112.68 0.41%
PCAR 2026-05-28 12:02:51112.74 112.71 0.42%
PCAR 2026-05-28 13:02:09112.84 112.81 0.51%
PCAR 2026-05-28 14:02:54112.13 112.10 -0.13%
PCAR 2026-05-28 15:02:24112.14 112.11 -0.12%
PCAR 2026-05-28 16:02:57113.38 111.10 -0.04%
PCAR 2026-05-28 17:02:05112.81 111.76 -0.04%
PCAR 2026-05-28 18:02:38112.84 111.79 -0.04%
PCAR 2026-05-28 19:02:01113.34 111.10 -0.04%
PCAR 2026-05-28 20:02:370.00 0.00 -0.98%
2026-05-29
PCAR 2026-05-29 04:02:54112.87 108.51 -0.98%
PCAR 2026-05-29 05:02:05114.93 111.70 -0.42%
PCAR 2026-05-29 06:02:53113.02 109.72 -0.45%
PCAR 2026-05-29 07:02:05112.19 109.71 -0.63%
PCAR 2026-05-29 08:02:54112.20 110.01 -0.60%
PCAR 2026-05-29 09:02:18113.02 109.71 -0.54%
PCAR 2026-05-29 10:02:50111.77 111.65 -0.42%
PCAR 2026-05-29 11:02:08111.19 111.16 -0.93%
PCAR 2026-05-29 12:02:57110.99 110.96 -1.11%
PCAR 2026-05-29 13:02:00111.17 111.16 -0.93%
PCAR 2026-05-29 14:02:52110.95 110.92 -1.14%
PCAR 2026-05-29 15:02:07110.61 110.58 -1.44%
PCAR 2026-05-29 16:02:52111.32 109.70 -1.64%
PCAR 2026-05-29 19:02:08110.36 109.70 -1.64%
PCAR 2026-05-29 20:02:480.00 0.00 -1.71%
2026-06-01
PCAR 2026-06-01 04:03:07114.99 109.85 -1.71%
PCAR 2026-06-01 05:02:06114.99 108.77 -1.71%
PCAR 2026-06-01 06:02:58111.01 109.85 -1.71%
PCAR 2026-06-01 07:02:03110.89 108.68 -0.33%
PCAR 2026-06-01 08:03:01110.35 108.68 -0.33%
PCAR 2026-06-01 09:02:12111.66 109.29 -0.95%
PCAR 2026-06-01 10:02:55107.93 107.87 -2.19%
PCAR 2026-06-01 11:02:05107.07 107.04 -2.95%
PCAR 2026-06-01 12:02:56107.71 107.67 -2.41%
PCAR 2026-06-01 13:02:36108.15 108.13 -1.97%
PCAR 2026-06-01 14:02:58108.39 108.34 -1.78%
PCAR 2026-06-01 15:02:11108.82 108.81 -1.37%
PCAR 2026-06-01 16:03:04109.47 108.10 -0.82%
PCAR 2026-06-01 17:02:08109.47 108.11 -0.82%
PCAR 2026-06-01 19:02:15109.47 108.11 -1.10%
PCAR 2026-06-01 20:02:540.00 0.00 -1.10%
2026-06-02
PCAR 2026-06-02 04:02:59110.09 108.95 0.50%
PCAR 2026-06-02 05:02:14109.99 106.01 0.50%
PCAR 2026-06-02 06:02:58112.67 106.07 0.50%
PCAR 2026-06-02 07:02:07110.00 106.01 0.50%
PCAR 2026-06-02 08:02:54124.83 108.95 0.50%
PCAR 2026-06-02 09:02:02134.13 106.01 -0.10%
PCAR 2026-06-02 10:02:54110.61 110.49 1.04%
PCAR 2026-06-02 11:02:07112.18 112.16 2.46%
PCAR 2026-06-02 12:03:00112.34 112.31 2.61%
PCAR 2026-06-02 13:02:06112.60 112.56 2.84%
PCAR 2026-06-02 14:02:57112.62 112.60 2.84%
PCAR 2026-06-02 15:02:17112.78 112.76 2.99%
PCAR 2026-06-02 16:03:04114.46 111.36 3.19%
PCAR 2026-06-02 17:02:07113.20 111.36 2.71%
PCAR 2026-06-02 18:02:56113.20 110.99 2.78%
PCAR 2026-06-02 19:02:00114.37 113.00 3.23%
PCAR 2026-06-02 20:02:550.00 0.00 3.23%
2026-06-03
PCAR 2026-06-03 04:03:02113.33 112.12 3.23%
PCAR 2026-06-03 05:02:08113.40 112.12 -0.48%
PCAR 2026-06-03 06:02:57114.99 110.34 -0.48%
PCAR 2026-06-03 07:05:39113.42 112.01 -0.48%
PCAR 2026-06-03 08:02:54114.99 110.34 0.10%
PCAR 2026-06-03 09:02:10114.99 110.33 0.10%
PCAR 2026-06-03 10:02:54114.97 114.85 1.87%
PCAR 2026-06-03 11:02:05115.63 115.61 2.50%
PCAR 2026-06-03 12:02:55115.00 114.96 1.90%
PCAR 2026-06-03 13:02:07115.16 115.15 2.07%
PCAR 2026-06-03 14:02:52115.40 115.37 2.27%
PCAR 2026-06-03 15:02:10114.79 114.77 1.74%
PCAR 2026-06-03 16:02:55117.37 110.33 1.52%
PCAR 2026-06-03 17:02:12117.37 114.38 0.98%
PCAR 2026-06-03 18:02:56117.37 112.17 0.98%
PCAR 2026-06-03 19:02:05117.37 113.65 2.30%
PCAR 2026-06-03 20:02:570.00 0.00 2.30%
2026-06-04
PCAR 2026-06-04 04:03:00116.49 113.53 0.44%
PCAR 2026-06-04 05:02:07116.49 113.53 1.49%
PCAR 2026-06-04 07:02:01116.49 114.39 1.49%
PCAR 2026-06-04 08:02:58116.49 114.50 1.49%
PCAR 2026-06-04 10:02:59116.22 116.05 1.59%
PCAR 2026-06-04 11:02:06117.38 117.35 2.65%
PCAR 2026-06-04 12:02:56117.63 117.59 2.88%
PCAR 2026-06-04 13:01:56117.59 117.56 2.85%
PCAR 2026-06-04 14:02:59118.52 118.49 3.67%
PCAR 2026-06-04 15:02:08118.69 118.68 3.82%
PCAR 2026-06-04 16:02:56120.00 117.04 2.45%
PCAR 2026-06-04 17:02:03120.00 118.06 3.28%
PCAR 2026-06-04 19:02:07118.50 117.54 3.27%
PCAR 2026-06-04 20:03:190.00 0.00 3.27%
2026-06-05
PCAR 2026-06-05 04:02:46118.65 116.60 3.27%
PCAR 2026-06-05 05:02:09119.99 116.89 3.27%
PCAR 2026-06-05 06:02:56119.99 116.60 3.27%
PCAR 2026-06-05 08:02:52118.65 117.55 3.27%
PCAR 2026-06-05 09:02:09118.19 117.55 3.27%
PCAR 2026-06-05 10:02:53118.16 118.11 0.08%
PCAR 2026-06-05 11:02:18118.54 118.52 0.44%
PCAR 2026-06-05 12:03:34117.68 117.65 -0.36%
PCAR 2026-06-05 13:02:10117.73 117.72 -0.30%
PCAR 2026-06-05 14:03:03117.47 117.45 -0.50%
PCAR 2026-06-05 15:02:29116.43 116.40 -1.43%
PCAR 2026-06-05 16:02:55116.12 114.43 -1.67%
PCAR 2026-06-05 17:02:07124.58 114.43 -2.03%
PCAR 2026-06-05 18:02:55116.17 114.43 -2.03%
PCAR 2026-06-05 20:02:490.00 0.00 -2.03%
2026-06-08
PCAR 2026-06-08 04:02:58117.48 116.00 -2.03%
PCAR 2026-06-08 05:02:09117.38 116.00 -2.03%
PCAR 2026-06-08 06:03:07118.99 108.59 0.63%
PCAR 2026-06-08 07:02:02118.54 116.33 0.88%
PCAR 2026-06-08 08:02:58118.53 116.68 0.88%
PCAR 2026-06-08 09:02:10118.99 116.65 0.82%
PCAR 2026-06-08 10:02:57118.16 118.11 1.25%
PCAR 2026-06-08 11:02:03118.84 118.81 1.82%
PCAR 2026-06-08 12:02:54118.70 118.66 1.69%
PCAR 2026-06-08 13:02:06118.23 118.20 1.31%
PCAR 2026-06-08 14:02:54119.14 119.13 2.08%
PCAR 2026-06-08 15:02:09118.80 118.78 1.80%
PCAR 2026-06-08 16:03:06119.26 116.15 2.16%
PCAR 2026-06-08 18:02:50119.26 116.40 2.16%
PCAR 2026-06-08 19:02:03119.26 116.15 2.16%
PCAR 2026-06-08 20:02:520.00 0.00 2.16%
2026-06-09
PCAR 2026-06-09 04:02:59119.15 118.09 2.16%
PCAR 2026-06-09 05:02:08119.39 118.09 2.16%
PCAR 2026-06-09 06:02:54119.15 117.97 0.79%
PCAR 2026-06-09 07:02:07119.15 117.97 0.57%
PCAR 2026-06-09 09:02:03119.26 116.17 0.45%
PCAR 2026-06-09 10:02:53119.97 119.92 1.31%
PCAR 2026-06-09 11:02:04118.27 118.24 -0.16%
PCAR 2026-06-09 12:03:00117.10 117.06 -1.17%
PCAR 2026-06-09 13:02:06118.12 118.09 -0.29%
PCAR 2026-06-09 14:02:59119.06 119.02 0.52%
PCAR 2026-06-09 15:02:07118.96 118.91 0.43%
PCAR 2026-06-09 16:02:57120.74 119.69 1.06%
PCAR 2026-06-09 17:02:06120.74 116.17 1.33%
PCAR 2026-06-09 18:04:05120.74 119.15 1.36%
PCAR 2026-06-09 19:02:00120.74 118.94 1.36%
PCAR 2026-06-09 20:02:490.00 0.00 1.36%
2026-06-10
PCAR 2026-06-10 04:02:54120.14 117.00 1.36%
PCAR 2026-06-10 05:02:080.00 118.01 1.36%
PCAR 2026-06-10 06:02:54133.47 118.01 1.36%
PCAR 2026-06-10 07:02:04133.47 118.01 0.00%
PCAR 2026-06-10 08:02:52119.69 118.01 -0.16%
PCAR 2026-06-10 09:02:05119.13 118.42 -0.47%
PCAR 2026-06-10 10:02:51118.28 118.16 -1.21%
PCAR 2026-06-10 11:02:03116.15 116.06 -3.01%
PCAR 2026-06-10 12:02:55115.87 115.81 -3.25%
PCAR 2026-06-10 13:02:05115.60 115.58 -3.45%
PCAR 2026-06-10 14:03:01115.13 115.12 -3.85%
PCAR 2026-06-10 15:02:10114.57 114.55 -4.32%
PCAR 2026-06-10 16:02:56113.92 112.50 -4.92%
PCAR 2026-06-10 17:02:00116.20 112.50 -4.75%
PCAR 2026-06-10 18:02:52116.20 113.00 -4.75%
PCAR 2026-06-10 20:02:590.00 0.00 -4.75%
2026-06-11
PCAR 2026-06-11 04:02:56116.26 100.82 -4.75%
PCAR 2026-06-11 05:02:04115.81 113.45 -4.75%
PCAR 2026-06-11 06:02:53133.47 84.14 0.02%
PCAR 2026-06-11 07:02:02115.34 114.22 1.13%
PCAR 2026-06-11 08:02:50116.49 100.60 1.13%
PCAR 2026-06-11 09:02:05116.26 114.00 1.13%
PCAR 2026-06-11 10:02:52114.54 114.36 0.42%
PCAR 2026-06-11 11:02:05115.05 114.94 0.86%
PCAR 2026-06-11 12:02:53115.10 115.06 0.91%
PCAR 2026-06-11 13:02:02115.18 115.14 0.97%
PCAR 2026-06-11 14:03:00116.80 116.71 2.33%
PCAR 2026-06-11 15:02:09117.36 117.34 2.82%
PCAR 2026-06-11 16:03:00119.81 117.00 3.16%
PCAR 2026-06-11 17:02:17118.12 117.50 3.16%
PCAR 2026-06-11 18:02:54119.81 117.50 3.16%
PCAR 2026-06-11 19:02:07118.29 117.59 3.78%
PCAR 2026-06-11 20:02:570.00 0.00 3.17%
2026-06-12
PCAR 2026-06-12 04:03:16122.95 117.04 3.17%
PCAR 2026-06-12 05:02:04118.75 117.58 3.17%
PCAR 2026-06-12 06:03:02122.95 117.12 3.17%
PCAR 2026-06-12 07:02:03118.87 117.58 3.17%
PCAR 2026-06-12 08:02:54118.62 117.58 3.17%
PCAR 2026-06-12 09:02:10119.34 116.77 0.38%
PCAR 2026-06-12 10:02:53117.92 117.75 0.24%
PCAR 2026-06-12 11:02:10118.71 118.67 0.97%
PCAR 2026-06-12 12:03:00118.20 118.09 0.50%
PCAR 2026-06-12 13:02:05118.97 118.94 1.19%
PCAR 2026-06-12 14:02:55118.37 118.35 0.68%
PCAR 2026-06-12 15:02:04118.42 118.40 0.73%
PCAR 2026-06-12 16:02:52120.83 115.04 0.82%
PCAR 2026-06-12 17:02:06119.09 118.03 0.82%
PCAR 2026-06-12 19:02:07119.14 118.08 0.82%
PCAR 2026-06-12 20:02:530.00 0.00 0.82%
2026-06-15
PCAR 2026-06-15 04:02:58122.95 114.75 0.82%
PCAR 2026-06-15 05:02:02122.95 114.74 0.82%
PCAR 2026-06-15 06:02:58122.95 116.23 0.82%
PCAR 2026-06-15 07:02:05121.42 119.12 0.82%
PCAR 2026-06-15 08:02:55120.89 118.52 0.52%
PCAR 2026-06-15 10:02:56121.21 121.11 2.25%
PCAR 2026-06-15 11:02:13121.15 121.11 2.22%
PCAR 2026-06-15 12:03:03121.31 121.27 2.37%
PCAR 2026-06-15 13:02:17121.81 121.77 2.78%
PCAR 2026-06-15 14:02:56121.23 121.20 2.30%
PCAR 2026-06-15 15:02:04121.16 121.12 2.22%
PCAR 2026-06-15 16:02:53121.86 119.55 1.78%
PCAR 2026-06-15 17:02:11121.17 120.10 2.78%
PCAR 2026-06-15 18:02:52121.04 119.97 2.78%
PCAR 2026-06-15 19:02:01120.99 120.03 2.78%
PCAR 2026-06-15 20:02:480.00 0.00 2.78%
2026-06-16
PCAR 2026-06-16 04:02:52121.29 120.09 2.78%
PCAR 2026-06-16 05:02:07121.29 120.14 2.78%
PCAR 2026-06-16 06:02:52121.29 120.09 2.78%
PCAR 2026-06-16 07:02:12121.29 120.13 2.78%
PCAR 2026-06-16 08:02:56121.29 120.19 2.78%
PCAR 2026-06-16 09:02:04124.70 119.21 2.78%
PCAR 2026-06-16 10:02:52122.35 122.31 1.38%
PCAR 2026-06-16 11:02:06121.71 121.68 0.84%
PCAR 2026-06-16 12:02:54121.94 121.91 1.05%
PCAR 2026-06-16 13:02:07121.51 121.46 0.67%
PCAR 2026-06-16 14:02:50121.39 121.36 0.58%
PCAR 2026-06-16 15:02:10121.85 121.81 0.98%
PCAR 2026-06-16 16:02:55122.40 120.00 0.36%
PCAR 2026-06-16 17:02:09121.52 120.45 0.36%
PCAR 2026-06-16 18:02:50121.65 120.58 0.36%
PCAR 2026-06-16 19:02:01121.67 120.60 0.36%
PCAR 2026-06-16 20:02:510.00 0.00 0.36%
2026-06-17
PCAR 2026-06-17 04:03:01121.62 120.48 -0.40%
PCAR 2026-06-17 05:02:02121.58 120.59 -0.40%
PCAR 2026-06-17 06:02:55121.34 115.56 -0.40%
PCAR 2026-06-17 07:02:12121.34 118.01 -0.40%
PCAR 2026-06-17 08:02:50121.34 120.48 0.24%
PCAR 2026-06-17 09:02:08121.88 118.54 0.24%
PCAR 2026-06-17 10:02:51120.59 120.50 -0.38%
PCAR 2026-06-17 11:02:03120.49 120.45 -0.49%
PCAR 2026-06-17 12:02:51119.97 119.94 -0.89%
PCAR 2026-06-17 13:02:09119.51 119.47 -1.28%
PCAR 2026-06-17 14:02:57118.10 118.04 -2.47%
PCAR 2026-06-17 15:02:09117.24 117.19 -3.17%
PCAR 2026-06-17 16:02:54120.71 115.56 -3.06%
PCAR 2026-06-17 17:02:07118.10 117.27 -3.06%
PCAR 2026-06-17 18:02:52120.22 117.41 -2.99%
PCAR 2026-06-17 19:02:05118.51 117.35 -3.03%
PCAR 2026-06-17 20:02:510.00 0.00 -3.04%
2026-06-18
PCAR 2026-06-18 04:02:54118.83 117.34 -3.04%
PCAR 2026-06-18 05:02:05118.50 117.23 -3.04%
PCAR 2026-06-18 06:02:53118.50 117.47 -3.04%
PCAR 2026-06-18 07:02:03118.50 117.11 -3.04%
PCAR 2026-06-18 08:02:56118.38 117.23 -3.04%
PCAR 2026-06-18 09:02:08119.54 116.88 1.14%
PCAR 2026-06-18 10:02:54120.13 120.01 2.24%
PCAR 2026-06-18 11:02:11120.55 120.53 2.68%
PCAR 2026-06-18 12:02:58119.91 119.87 2.10%
PCAR 2026-06-18 13:02:10120.02 120.00 2.21%
PCAR 2026-06-18 14:03:04119.59 119.56 1.85%
PCAR 2026-06-18 15:02:11119.03 119.01 1.40%
PCAR 2026-06-18 16:02:58120.40 117.55 1.58%
PCAR 2026-06-18 19:02:05120.40 118.68 1.58%
PCAR 2026-06-18 20:03:070.00 0.00 1.58%
2026-06-22
PCAR 2026-06-22 04:03:12119.39 118.27 1.58%
PCAR 2026-06-22 05:01:59119.50 118.27 1.58%
PCAR 2026-06-22 06:02:52133.84 116.80 1.58%
PCAR 2026-06-22 07:02:03119.53 118.27 1.58%
PCAR 2026-06-22 08:02:51119.90 118.38 1.58%
PCAR 2026-06-22 09:02:05119.90 118.36 1.58%
PCAR 2026-06-22 10:02:54119.93 119.85 0.79%
PCAR 2026-06-22 11:02:07121.53 121.45 2.17%
PCAR 2026-06-22 12:02:59120.52 120.45 1.32%
PCAR 2026-06-22 13:02:08120.36 120.31 1.19%
PCAR 2026-06-22 14:02:55119.86 119.80 0.75%
PCAR 2026-06-22 15:05:04119.56 119.54 0.52%
PCAR 2026-06-22 16:02:55122.42 120.12 0.99%
PCAR 2026-06-22 17:02:08120.92 119.37 0.99%
PCAR 2026-06-22 18:02:56122.42 118.00 1.51%
PCAR 2026-06-22 19:02:04120.74 119.19 1.51%
PCAR 2026-06-22 20:02:520.00 0.00 1.51%
2026-06-23
PCAR 2026-06-23 04:02:53135.43 101.11 1.51%
PCAR 2026-06-23 05:02:09124.76 117.78 1.51%
PCAR 2026-06-23 06:02:56124.76 111.48 1.51%
PCAR 2026-06-23 07:02:05120.00 118.34 -0.10%
PCAR 2026-06-23 08:02:58120.48 118.08 -0.94%
PCAR 2026-06-23 09:02:10120.48 117.84 -0.94%
PCAR 2026-06-23 10:02:56119.50 119.45 -0.55%
PCAR 2026-06-23 11:02:09119.19 119.13 -0.81%
PCAR 2026-06-23 12:02:59119.17 119.14 -0.83%
PCAR 2026-06-23 13:02:07118.82 118.78 -1.11%
PCAR 2026-06-23 14:02:49117.97 117.94 -1.82%
PCAR 2026-06-23 15:02:10117.69 117.65 -2.04%
PCAR 2026-06-23 16:02:55121.00 116.00 -2.78%
PCAR 2026-06-23 17:02:10117.68 116.39 -2.78%
PCAR 2026-06-23 18:02:56119.28 116.00 -2.78%
PCAR 2026-06-23 19:02:07117.56 116.79 -2.65%
PCAR 2026-06-23 20:03:160.00 0.00 -2.65%
2026-06-24
PCAR 2026-06-24 04:03:04117.71 116.26 -2.65%
PCAR 2026-06-24 05:02:05117.71 106.13 -2.65%
PCAR 2026-06-24 06:02:58133.74 106.13 -2.65%
PCAR 2026-06-24 07:02:00117.57 116.24 0.87%
PCAR 2026-06-24 08:02:53117.58 116.21 -0.19%
PCAR 2026-06-24 09:02:01117.67 116.20 -0.19%
PCAR 2026-06-24 10:02:52117.50 117.44 0.57%
PCAR 2026-06-24 11:02:08118.45 118.40 1.36%
PCAR 2026-06-24 12:02:59118.12 118.06 1.10%
PCAR 2026-06-24 13:02:18117.52 117.47 0.60%
PCAR 2026-06-24 14:03:00117.34 117.31 0.47%
PCAR 2026-06-24 15:02:10117.57 117.55 0.64%
PCAR 2026-06-24 16:03:01117.03 106.13 0.21%
PCAR 2026-06-24 17:02:08119.31 106.13 -0.08%
PCAR 2026-06-24 18:02:53117.03 106.13 -0.61%
PCAR 2026-06-24 19:02:07122.40 108.30 -2.36%
PCAR 2026-06-24 20:02:580.00 0.00 -2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.