$PCAR: PACCAR Inc. - Common Stock
2024-02-27 PCAR 2024-02-27 22:03:58 0.00 0.00 0.37% 2024-02-28 PCAR 2024-02-28 06:01:20 114.79 108.91 0.37% PCAR 2024-02-28 07:01:15 114.79 108.91 0.00% PCAR 2024-02-28 08:01:11 114.79 110.13 0.00% PCAR 2024-02-28 09:01:33 111.99 110.13 0.00% PCAR 2024-02-28 10:01:25 111.87 110.51 0.00% PCAR 2024-02-28 11:01:20 111.56 111.50 0.17% PCAR 2024-02-28 12:01:14 111.89 111.86 0.49% PCAR 2024-02-28 13:01:12 111.75 111.72 0.36% PCAR 2024-02-28 14:01:29 111.75 111.70 0.35% PCAR 2024-02-28 15:01:11 111.89 111.86 0.48% PCAR 2024-02-28 16:01:23 111.55 111.53 0.19% PCAR 2024-02-28 17:01:14 112.23 111.13 0.04% PCAR 2024-02-28 21:07:17 0.00 0.00 0.04% 2024-02-29 PCAR 2024-02-29 06:01:16 114.79 109.01 0.04% PCAR 2024-02-29 07:01:17 111.37 109.01 0.04% PCAR 2024-02-29 08:01:28 111.37 110.51 0.04% PCAR 2024-02-29 09:01:17 113.04 110.70 -0.22% PCAR 2024-02-29 10:01:36 113.50 110.70 -0.22% PCAR 2024-02-29 11:01:20 111.35 111.29 -0.04% PCAR 2024-02-29 12:01:31 111.23 111.16 -0.15% PCAR 2024-02-29 13:01:18 111.44 111.42 0.06% PCAR 2024-02-29 14:01:33 111.59 111.56 0.17% PCAR 2024-02-29 15:01:15 111.44 111.42 0.06% PCAR 2024-02-29 16:01:28 111.08 111.06 -0.26% PCAR 2024-02-29 17:01:13 112.00 110.90 -0.42% PCAR 2024-02-29 18:01:23 112.00 111.11 -0.23% PCAR 2024-02-29 19:01:20 112.00 111.00 -0.23% PCAR 2024-02-29 20:01:11 111.12 110.50 -0.33% PCAR 2024-02-29 21:08:39 0.00 0.00 -0.33% 2024-03-01 PCAR 2024-03-01 05:01:27 0.00 111.00 -0.33% PCAR 2024-03-01 06:01:28 114.79 111.00 -0.33% PCAR 2024-03-01 07:01:13 111.99 111.00 0.10% PCAR 2024-03-01 08:01:29 112.00 111.00 0.10% PCAR 2024-03-01 09:01:31 112.99 101.42 0.10% PCAR 2024-03-01 10:01:32 111.99 111.09 0.24% PCAR 2024-03-01 11:01:18 112.72 112.64 1.54% PCAR 2024-03-01 12:01:23 112.74 112.69 1.63% PCAR 2024-03-01 13:01:13 112.89 112.86 1.78% PCAR 2024-03-01 14:01:30 112.94 112.90 1.83% PCAR 2024-03-01 15:01:29 113.14 113.12 2.01% PCAR 2024-03-01 16:01:24 112.82 112.80 1.72% PCAR 2024-03-01 17:01:12 113.50 113.19 2.07% PCAR 2024-03-01 18:01:24 113.51 112.83 2.49% PCAR 2024-03-01 19:01:13 113.44 112.80 2.49% PCAR 2024-03-01 20:01:08 113.47 112.80 2.49% 2024-03-04 PCAR 2024-03-04 00:08:19 0.00 0.00 2.49% PCAR 2024-03-04 05:01:16 0.00 113.24 -0.11% PCAR 2024-03-04 06:01:45 114.99 113.24 -0.11% PCAR 2024-03-04 07:01:20 114.99 113.19 -0.11% PCAR 2024-03-04 08:01:25 113.99 113.19 0.71% PCAR 2024-03-04 09:01:16 113.07 112.50 -0.18% PCAR 2024-03-04 10:01:32 122.34 112.56 -0.17% PCAR 2024-03-04 11:01:16 114.11 114.06 0.78% PCAR 2024-03-04 12:01:29 113.18 113.14 -0.02% PCAR 2024-03-04 13:01:15 113.38 113.36 0.16% PCAR 2024-03-04 14:01:34 113.18 113.17 -0.02% PCAR 2024-03-04 15:01:14 113.09 113.07 -0.10% PCAR 2024-03-04 16:01:36 112.81 112.79 -0.35% PCAR 2024-03-04 17:01:14 114.54 112.00 -0.81% PCAR 2024-03-04 18:01:29 114.50 112.00 -0.52% PCAR 2024-03-04 19:01:01 112.63 112.00 -0.52% PCAR 2024-03-04 20:01:16 115.00 112.00 -0.96% PCAR 2024-03-04 21:07:21 0.00 0.00 -0.96% 2024-03-05 PCAR 2024-03-05 05:01:12 0.00 105.32 -0.96% PCAR 2024-03-05 06:01:29 115.09 110.48 0.00% PCAR 2024-03-05 08:01:16 116.89 110.48 0.19% PCAR 2024-03-05 09:01:08 115.09 111.36 0.19% PCAR 2024-03-05 10:01:33 113.50 112.50 0.61% PCAR 2024-03-05 11:01:14 114.97 114.92 2.37% PCAR 2024-03-05 12:01:36 115.35 115.31 2.69% PCAR 2024-03-05 13:01:15 115.60 115.57 2.91% PCAR 2024-03-05 14:01:29 115.38 115.35 2.71% PCAR 2024-03-05 15:01:08 114.93 114.91 2.32% PCAR 2024-03-05 16:01:17 114.53 114.51 1.97% PCAR 2024-03-05 17:01:05 115.11 112.35 1.61% PCAR 2024-03-05 18:01:16 114.21 113.00 1.59% PCAR 2024-03-05 19:01:09 115.65 113.00 1.61% PCAR 2024-03-05 20:01:27 114.12 113.00 1.61% PCAR 2024-03-05 21:05:37 0.00 0.00 1.61% 2024-03-06 PCAR 2024-03-06 06:01:43 181.38 113.00 1.61% PCAR 2024-03-06 07:01:22 181.38 113.00 1.39% PCAR 2024-03-06 08:01:43 130.23 114.10 1.39% PCAR 2024-03-06 09:01:10 114.98 114.10 0.46% PCAR 2024-03-06 10:01:18 114.95 114.60 0.45% PCAR 2024-03-06 11:01:16 115.26 115.22 1.03% PCAR 2024-03-06 12:01:28 115.71 115.64 1.42% PCAR 2024-03-06 13:01:05 115.82 115.77 1.52% PCAR 2024-03-06 14:02:05 115.96 115.93 1.66% PCAR 2024-03-06 15:01:09 115.72 115.68 1.46% PCAR 2024-03-06 16:01:29 115.18 115.16 0.97% PCAR 2024-03-06 17:01:28 115.74 115.00 1.24% PCAR 2024-03-06 18:01:27 115.74 115.00 1.44% PCAR 2024-03-06 19:01:12 115.43 115.14 1.18% PCAR 2024-03-06 20:01:43 115.43 115.00 0.94% PCAR 2024-03-06 21:08:01 0.00 0.00 0.83% PCAR 2024-03-06 22:06:13 115.41 115.00 0.94% 2024-03-07 PCAR 2024-03-07 06:01:44 184.75 114.88 0.94% PCAR 2024-03-07 08:01:27 127.86 114.88 0.94% PCAR 2024-03-07 09:01:20 116.27 115.01 0.94% PCAR 2024-03-07 10:01:22 115.93 114.88 0.24% PCAR 2024-03-07 11:01:17 116.49 116.43 0.89% PCAR 2024-03-07 12:01:42 115.72 115.68 0.19% PCAR 2024-03-07 13:01:12 114.96 114.90 -0.46% PCAR 2024-03-07 14:01:36 114.99 114.96 -0.44% PCAR 2024-03-07 15:01:12 114.66 114.65 -0.72% PCAR 2024-03-07 16:01:36 114.65 114.61 -0.75% PCAR 2024-03-07 17:01:13 115.57 114.00 -1.00% PCAR 2024-03-07 18:01:27 115.57 114.15 -0.99% PCAR 2024-03-07 19:00:57 116.62 114.27 -1.13% PCAR 2024-03-07 21:06:25 0.00 0.00 -1.13% 2024-03-08 PCAR 2024-03-08 05:01:19 0.00 111.69 -1.13% PCAR 2024-03-08 06:01:34 127.86 111.69 -1.13% PCAR 2024-03-08 07:01:18 126.85 111.69 -1.13% PCAR 2024-03-08 08:01:10 126.85 112.00 -1.13% PCAR 2024-03-08 09:01:09 117.99 112.00 0.00% PCAR 2024-03-08 10:01:29 115.57 114.57 0.22% PCAR 2024-03-08 11:01:14 115.15 115.07 0.68% PCAR 2024-03-08 12:01:27 115.73 115.70 1.20% PCAR 2024-03-08 13:01:10 115.82 115.77 1.27% PCAR 2024-03-08 14:01:33 114.84 114.79 0.43% PCAR 2024-03-08 15:01:11 114.60 114.57 0.22% PCAR 2024-03-08 16:01:31 114.92 114.90 0.50% PCAR 2024-03-08 17:01:15 117.06 114.91 0.28% PCAR 2024-03-08 18:01:17 115.19 114.50 0.51% PCAR 2024-03-08 19:01:18 115.09 114.50 0.51% PCAR 2024-03-08 20:01:06 116.94 114.50 0.45% PCAR 2024-03-08 21:05:36 0.00 0.00 0.45% PCAR 2024-03-08 22:05:28 116.94 114.50 0.45% 2024-03-11 PCAR 2024-03-11 00:10:53 0.00 0.00 0.45% PCAR 2024-03-11 05:01:09 133.51 102.34 0.45% PCAR 2024-03-11 06:01:42 116.14 114.24 1.13% PCAR 2024-03-11 07:01:21 119.89 113.90 1.13% PCAR 2024-03-11 08:01:22 115.50 113.90 0.34% PCAR 2024-03-11 09:01:17 114.99 113.65 0.28% PCAR 2024-03-11 10:01:46 113.63 113.60 -0.90% PCAR 2024-03-11 11:01:20 113.26 113.19 -1.22% PCAR 2024-03-11 12:01:25 113.44 113.42 -1.06% PCAR 2024-03-11 13:01:40 113.04 112.99 -1.43% PCAR 2024-03-11 14:01:32 113.32 113.29 -1.18% PCAR 2024-03-11 15:01:22 113.96 113.94 -0.62% PCAR 2024-03-11 16:01:30 115.48 112.58 -0.54% PCAR 2024-03-11 18:01:21 115.48 114.23 -0.54% PCAR 2024-03-11 19:01:14 115.48 114.04 -0.52% PCAR 2024-03-11 20:01:19 0.00 0.00 -0.52% 2024-03-12 PCAR 2024-03-12 05:01:13 127.86 100.51 -0.52% PCAR 2024-03-12 07:01:17 127.86 101.97 -0.52% PCAR 2024-03-12 08:01:33 115.45 111.51 -0.77% PCAR 2024-03-12 09:01:12 114.71 114.17 0.17% PCAR 2024-03-12 10:01:32 114.02 113.98 -0.04% PCAR 2024-03-12 11:01:23 114.45 114.41 0.36% PCAR 2024-03-12 12:01:20 114.61 114.57 0.48% PCAR 2024-03-12 13:01:21 114.20 114.13 0.16% PCAR 2024-03-12 14:01:22 114.76 114.72 0.62% PCAR 2024-03-12 15:01:14 115.10 115.08 0.92% PCAR 2024-03-12 16:01:32 115.20 113.82 0.06% PCAR 2024-03-12 17:01:18 115.88 113.90 0.06% PCAR 2024-03-12 19:01:12 115.05 113.90 0.06% PCAR 2024-03-12 20:01:33 0.00 0.00 0.06% 2024-03-13 PCAR 2024-03-13 05:01:18 123.91 115.00 0.06% PCAR 2024-03-13 06:01:36 116.70 115.00 0.06% PCAR 2024-03-13 07:01:14 116.59 115.00 0.06% PCAR 2024-03-13 09:01:17 115.97 114.67 0.20% PCAR 2024-03-13 10:01:39 114.89 114.83 0.09% PCAR 2024-03-13 11:01:18 114.95 114.89 0.11% PCAR 2024-03-13 12:01:26 115.43 115.39 0.56% PCAR 2024-03-13 13:01:23 115.59 115.52 0.71% PCAR 2024-03-13 14:01:23 115.59 115.56 0.70% PCAR 2024-03-13 15:01:17 115.63 115.62 0.74% PCAR 2024-03-13 16:01:22 116.40 115.85 1.04% PCAR 2024-03-13 17:01:04 116.78 115.85 1.18% PCAR 2024-03-13 18:01:36 116.78 115.86 1.18% PCAR 2024-03-13 19:01:16 116.78 116.05 1.18% PCAR 2024-03-13 20:01:24 0.00 0.00 1.18% 2024-03-14 PCAR 2024-03-14 05:01:22 128.13 100.51 1.18% PCAR 2024-03-14 07:01:21 118.26 113.73 1.18% PCAR 2024-03-14 08:01:26 116.88 115.93 0.71% PCAR 2024-03-14 09:01:13 116.83 116.12 0.71% PCAR 2024-03-14 10:01:31 114.07 113.99 -1.66% PCAR 2024-03-14 11:01:27 114.70 114.68 -1.12% PCAR 2024-03-14 12:01:41 115.01 114.98 -0.84% PCAR 2024-03-14 13:01:19 114.97 114.94 -0.89% PCAR 2024-03-14 14:01:27 115.17 115.13 -0.71% PCAR 2024-03-14 15:01:14 114.93 114.91 -0.91% PCAR 2024-03-14 16:01:33 116.00 115.26 -0.66% PCAR 2024-03-14 17:01:14 116.00 115.22 -0.51% PCAR 2024-03-14 20:01:32 0.00 0.00 -0.51% 2024-03-15 PCAR 2024-03-15 04:01:41 117.18 100.00 -0.51% PCAR 2024-03-15 05:01:15 117.18 116.30 0.95% PCAR 2024-03-15 06:01:30 117.08 116.30 0.95% PCAR 2024-03-15 07:01:16 119.59 116.30 0.95% PCAR 2024-03-15 08:01:32 116.84 116.45 1.07% PCAR 2024-03-15 09:01:20 117.38 116.33 1.54% PCAR 2024-03-15 10:01:30 117.64 117.48 2.01% PCAR 2024-03-15 11:01:11 117.70 117.68 2.13% PCAR 2024-03-15 12:01:33 117.49 117.47 1.96% PCAR 2024-03-15 13:01:22 117.53 117.50 1.98% PCAR 2024-03-15 14:01:27 118.65 118.61 2.95% PCAR 2024-03-15 15:01:12 118.50 118.48 2.83% PCAR 2024-03-15 16:01:34 120.00 118.00 2.69% PCAR 2024-03-15 17:01:14 120.00 118.00 2.71% PCAR 2024-03-15 20:01:17 0.00 0.00 2.71% 2024-03-18 PCAR 2024-03-18 04:01:19 0.00 118.50 2.71% PCAR 2024-03-18 05:01:14 131.84 118.50 2.71% PCAR 2024-03-18 08:01:34 120.09 118.34 0.03% PCAR 2024-03-18 09:01:15 120.06 118.98 0.77% PCAR 2024-03-18 10:02:10 119.60 119.54 1.09% PCAR 2024-03-18 11:01:06 119.92 119.88 1.36% PCAR 2024-03-18 12:01:33 119.56 119.51 1.05% PCAR 2024-03-18 13:01:11 120.06 120.04 1.49% PCAR 2024-03-18 14:01:28 120.15 120.13 1.56% PCAR 2024-03-18 15:01:11 120.24 120.23 1.65% PCAR 2024-03-18 16:01:33 120.38 120.34 1.78% PCAR 2024-03-18 17:01:15 120.38 120.34 1.73% PCAR 2024-03-18 18:01:18 121.39 120.34 2.10% PCAR 2024-03-18 19:01:13 121.39 120.36 2.26% PCAR 2024-03-18 20:01:23 0.00 0.00 1.72% 2024-03-19 PCAR 2024-03-19 04:01:30 0.00 118.32 1.72% PCAR 2024-03-19 05:01:01 122.84 120.16 1.72% PCAR 2024-03-19 06:01:37 122.77 120.23 1.72% PCAR 2024-03-19 07:01:24 122.76 120.00 1.72% PCAR 2024-03-19 08:01:37 121.21 120.00 -0.17% PCAR 2024-03-19 09:01:12 120.46 120.09 0.09% PCAR 2024-03-19 10:01:20 120.56 120.51 0.18% PCAR 2024-03-19 11:01:16 120.63 120.59 0.22% PCAR 2024-03-19 12:01:36 121.11 121.09 0.64% PCAR 2024-03-19 13:01:19 121.15 121.12 0.67% PCAR 2024-03-19 14:01:42 120.83 120.81 0.41% PCAR 2024-03-19 15:01:22 120.69 120.67 0.29% PCAR 2024-03-19 16:01:37 121.00 120.69 0.56% PCAR 2024-03-19 17:01:06 121.00 120.69 0.53% PCAR 2024-03-19 20:01:24 0.00 0.00 0.44% 2024-03-20 PCAR 2024-03-20 04:01:30 0.00 118.32 0.44% PCAR 2024-03-20 05:01:26 136.23 118.32 0.44% PCAR 2024-03-20 06:01:25 122.64 118.32 0.44% PCAR 2024-03-20 07:00:57 122.11 121.00 0.01% PCAR 2024-03-20 08:01:28 121.65 121.00 0.01% PCAR 2024-03-20 09:01:22 121.36 121.00 0.29% PCAR 2024-03-20 10:01:40 121.40 121.35 0.31% PCAR 2024-03-20 11:01:01 121.74 121.68 0.59% PCAR 2024-03-20 12:01:36 121.02 120.99 -0.01% PCAR 2024-03-20 13:01:20 120.30 120.26 -0.60% PCAR 2024-03-20 14:01:36 121.24 121.14 0.11% PCAR 2024-03-20 15:01:17 121.36 121.30 0.27% PCAR 2024-03-20 16:01:36 122.00 120.66 0.34% PCAR 2024-03-20 17:01:08 122.00 121.22 0.34% PCAR 2024-03-20 18:01:19 121.45 121.22 0.37% PCAR 2024-03-20 19:01:27 122.28 121.22 0.66% PCAR 2024-03-20 20:01:27 0.00 0.00 0.66% 2024-03-21 PCAR 2024-03-21 04:01:17 0.00 120.66 0.66% PCAR 2024-03-21 05:01:29 144.58 120.66 0.66% PCAR 2024-03-21 07:01:21 139.48 121.00 0.66% PCAR 2024-03-21 08:01:34 124.47 121.22 0.66% PCAR 2024-03-21 09:01:09 122.15 121.91 0.56% PCAR 2024-03-21 10:01:34 122.57 122.44 0.86% PCAR 2024-03-21 11:01:23 123.65 123.62 1.80% PCAR 2024-03-21 12:01:34 123.71 123.68 1.84% PCAR 2024-03-21 13:01:15 124.19 124.16 2.25% PCAR 2024-03-21 14:01:17 124.15 124.10 2.21% PCAR 2024-03-21 15:01:11 123.89 123.87 2.01% PCAR 2024-03-21 16:01:24 124.60 124.00 2.46% PCAR 2024-03-21 17:01:15 124.53 124.43 2.52% PCAR 2024-03-21 18:01:07 124.53 124.48 2.52% PCAR 2024-03-21 19:01:13 125.00 124.48 2.76% PCAR 2024-03-21 20:01:26 0.00 0.00 3.06% 2024-03-22 PCAR 2024-03-22 04:01:28 0.00 116.69 3.06% PCAR 2024-03-22 05:01:03 125.68 124.50 3.06% PCAR 2024-03-22 06:01:27 125.65 124.63 3.06% PCAR 2024-03-22 07:01:05 125.65 124.81 0.40% PCAR 2024-03-22 08:01:26 125.00 124.57 0.23% PCAR 2024-03-22 09:01:17 125.00 124.47 0.03% PCAR 2024-03-22 10:01:36 124.62 124.57 0.15% PCAR 2024-03-22 11:01:19 124.71 124.69 0.22% PCAR 2024-03-22 12:01:33 124.45 124.43 0.02% PCAR 2024-03-22 13:01:22 124.16 124.13 -0.24% PCAR 2024-03-22 14:01:20 124.42 124.40 -0.01% PCAR 2024-03-22 15:01:16 124.08 124.07 -0.29% PCAR 2024-03-22 16:01:30 124.81 123.80 -0.55% PCAR 2024-03-22 17:01:09 124.81 124.00 -0.35% PCAR 2024-03-22 18:01:17 125.00 123.38 -0.35% PCAR 2024-03-22 19:01:16 125.00 124.00 -0.34% PCAR 2024-03-22 20:01:29 0.00 0.00 -0.34% 2024-03-25 PCAR 2024-03-25 04:01:24 125.32 124.00 -0.34% PCAR 2024-03-25 05:01:24 125.32 123.75 0.20% PCAR 2024-03-25 06:01:44 125.23 123.75 0.01% PCAR 2024-03-25 07:01:26 125.17 123.69 0.12% PCAR 2024-03-25 08:01:29 123.85 123.44 0.07% PCAR 2024-03-25 09:01:07 124.81 123.75 0.08% PCAR 2024-03-25 10:01:42 123.27 123.24 -0.38% PCAR 2024-03-25 11:01:16 123.44 123.40 -0.26% PCAR 2024-03-25 12:01:36 123.24 123.22 -0.42% PCAR 2024-03-25 13:01:28 123.20 123.18 -0.46% PCAR 2024-03-25 14:01:28 123.61 123.56 -0.13% PCAR 2024-03-25 15:01:31 123.62 123.60 -0.10% PCAR 2024-03-25 16:01:28 124.43 123.00 -0.29% PCAR 2024-03-25 17:01:08 123.40 123.00 -0.29% PCAR 2024-03-25 18:01:07 123.40 123.06 -0.29% PCAR 2024-03-25 19:01:20 123.84 123.09 -0.29% PCAR 2024-03-25 20:01:33 0.00 0.00 -0.29% 2024-03-26 PCAR 2024-03-26 04:01:20 0.00 118.32 -0.29% PCAR 2024-03-26 05:01:04 125.24 121.88 0.00% PCAR 2024-03-26 06:01:28 124.84 121.65 -0.56% PCAR 2024-03-26 07:01:07 124.77 122.80 -0.56% PCAR 2024-03-26 08:01:35 123.99 122.81 -0.56% PCAR 2024-03-26 09:01:09 124.38 123.13 -0.20% PCAR 2024-03-26 10:01:24 123.55 123.48 0.07% PCAR 2024-03-26 11:01:13 123.65 123.62 0.20% PCAR 2024-03-26 12:01:24 123.29 123.27 -0.09% PCAR 2024-03-26 13:01:13 123.71 123.68 0.24% PCAR 2024-03-26 14:01:34 123.49 123.47 0.07% PCAR 2024-03-26 15:01:06 123.63 123.62 0.19% PCAR 2024-03-26 16:01:22 124.00 123.01 -0.31% PCAR 2024-03-26 17:01:05 123.20 123.01 -0.30% PCAR 2024-03-26 19:01:03 123.25 123.01 -0.31% PCAR 2024-03-26 20:01:13 0.00 0.00 -0.31% 2024-03-27 PCAR 2024-03-27 04:01:18 0.00 116.69 -0.31% PCAR 2024-03-27 05:01:08 123.85 122.33 -0.31% PCAR 2024-03-27 08:01:28 123.85 122.33 0.62% PCAR 2024-03-27 09:01:15 123.85 122.53 0.68% PCAR 2024-03-27 10:01:26 123.61 123.55 0.46% PCAR 2024-03-27 11:01:15 123.81 123.76 0.62% PCAR 2024-03-27 12:01:41 123.91 123.86 0.71% PCAR 2024-03-27 13:01:17 124.08 124.02 0.86% PCAR 2024-03-27 14:01:26 123.93 123.91 0.74% PCAR 2024-03-27 15:00:58 124.09 124.07 0.87% PCAR 2024-03-27 16:01:05 124.88 122.00 1.18% PCAR 2024-03-27 17:00:57 124.88 123.66 1.31% PCAR 2024-03-27 20:01:24 0.00 0.00 1.31% 2024-03-28 PCAR 2024-03-28 04:01:36 125.30 118.32 1.31% PCAR 2024-03-28 07:01:15 125.30 122.00 1.31% PCAR 2024-03-28 09:01:13 124.82 124.48 0.02% PCAR 2024-03-28 10:01:18 124.60 124.55 0.08% PCAR 2024-03-28 11:01:14 124.32 124.29 -0.13% PCAR 2024-03-28 12:01:33 123.92 123.88 -0.46% PCAR 2024-03-28 13:01:07 123.90 123.86 -0.46% PCAR 2024-03-28 14:01:22 123.72 123.70 -0.61% PCAR 2024-03-28 15:01:08 123.92 123.88 -0.45% PCAR 2024-03-28 16:01:24 124.44 123.03 -0.46% PCAR 2024-03-28 17:01:16 124.44 123.03 -0.91% PCAR 2024-03-28 18:01:20 124.83 123.03 -0.91% PCAR 2024-03-28 19:01:18 124.48 123.75 -0.54% PCAR 2024-03-28 20:01:10 0.00 0.00 -0.54%