investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCAR: PACCAR Inc. - Common Stock





Clear duplicates of prices



2026-02-24
PCAR 2026-02-24 23:02:390.00 0.00 0.46%
2026-02-25
PCAR 2026-02-25 05:01:59128.37 121.42 0.46%
PCAR 2026-02-25 06:03:06127.38 125.75 -0.33%
PCAR 2026-02-25 07:02:02127.76 124.74 -0.33%
PCAR 2026-02-25 08:03:01127.76 124.78 -0.33%
PCAR 2026-02-25 09:02:42129.09 126.01 -0.33%
PCAR 2026-02-25 10:03:00129.09 123.59 -0.33%
PCAR 2026-02-25 11:02:08124.99 124.85 -1.04%
PCAR 2026-02-25 12:03:00124.58 124.47 -1.37%
PCAR 2026-02-25 13:02:13124.69 124.65 -1.24%
PCAR 2026-02-25 14:03:02124.72 124.71 -1.21%
PCAR 2026-02-25 15:02:17124.73 124.67 -1.24%
PCAR 2026-02-25 16:03:00124.16 124.15 -1.66%
PCAR 2026-02-25 17:04:53125.09 124.10 -1.32%
PCAR 2026-02-25 18:02:48125.09 124.10 -1.27%
PCAR 2026-02-25 19:01:55126.20 124.10 -0.91%
PCAR 2026-02-25 20:02:40126.20 124.11 -0.12%
PCAR 2026-02-25 21:05:580.00 0.00 -0.12%
2026-02-26
PCAR 2026-02-26 05:01:57125.45 124.01 -0.12%
PCAR 2026-02-26 06:02:52125.45 124.01 -0.11%
PCAR 2026-02-26 08:02:48126.19 113.40 -0.28%
PCAR 2026-02-26 09:02:00126.19 124.58 0.02%
PCAR 2026-02-26 10:02:45126.18 124.00 0.02%
PCAR 2026-02-26 11:02:01123.96 123.86 -0.48%
PCAR 2026-02-26 12:02:59124.43 124.33 -0.18%
PCAR 2026-02-26 13:02:06124.18 124.11 -0.32%
PCAR 2026-02-26 14:02:48124.06 124.02 -0.42%
PCAR 2026-02-26 15:02:06124.07 124.04 -0.42%
PCAR 2026-02-26 16:02:51124.26 124.24 -0.25%
PCAR 2026-02-26 17:02:07127.85 123.02 -0.37%
PCAR 2026-02-26 18:03:39125.29 123.02 -0.38%
PCAR 2026-02-26 19:01:59124.07 123.02 -0.38%
PCAR 2026-02-26 20:02:47125.29 123.02 -1.08%
PCAR 2026-02-26 21:03:030.00 0.00 -1.08%
2026-02-27
PCAR 2026-02-27 05:02:03124.94 122.91 -1.08%
PCAR 2026-02-27 06:02:54125.07 122.97 -1.08%
PCAR 2026-02-27 07:02:15125.46 121.62 -1.08%
PCAR 2026-02-27 08:02:50124.94 122.22 -1.08%
PCAR 2026-02-27 10:02:51123.66 121.62 -0.30%
PCAR 2026-02-27 11:01:58123.46 123.38 -0.51%
PCAR 2026-02-27 12:02:49123.79 123.72 -0.25%
PCAR 2026-02-27 13:02:07123.95 123.90 -0.11%
PCAR 2026-02-27 14:02:59124.08 124.05 0.00%
PCAR 2026-02-27 15:02:00125.10 125.04 0.82%
PCAR 2026-02-27 16:02:56125.87 125.84 1.44%
PCAR 2026-02-27 17:01:58128.87 126.05 1.83%
PCAR 2026-02-27 18:02:53128.73 123.64 1.56%
PCAR 2026-02-27 19:02:04126.40 125.27 1.56%
PCAR 2026-02-27 20:02:52126.32 125.20 1.56%
PCAR 2026-02-27 21:07:010.00 0.00 1.56%
2026-03-02
PCAR 2026-03-02 05:02:10138.78 120.00 1.56%
PCAR 2026-03-02 06:02:55131.00 121.56 -0.69%
PCAR 2026-03-02 07:02:03126.22 121.67 -0.59%
PCAR 2026-03-02 08:03:22126.22 121.67 0.10%
PCAR 2026-03-02 09:02:04126.22 121.68 0.10%
PCAR 2026-03-02 10:02:55126.22 122.83 -1.06%
PCAR 2026-03-02 11:02:01123.87 123.74 -1.82%
PCAR 2026-03-02 12:02:54124.08 124.03 -1.64%
PCAR 2026-03-02 13:02:05124.81 124.68 -1.04%
PCAR 2026-03-02 14:02:55125.40 125.31 -0.60%
PCAR 2026-03-02 15:02:05124.85 124.81 -1.02%
PCAR 2026-03-02 16:02:52124.53 124.48 -1.27%
PCAR 2026-03-02 17:01:57125.88 123.06 -1.33%
PCAR 2026-03-02 18:02:47126.06 123.06 -1.31%
PCAR 2026-03-02 21:06:480.00 0.00 -1.31%
2026-03-03
PCAR 2026-03-03 05:02:02125.25 120.85 -1.31%
PCAR 2026-03-03 07:02:01138.78 114.52 -1.31%
PCAR 2026-03-03 08:02:51125.05 120.76 -1.31%
PCAR 2026-03-03 10:02:54125.05 120.33 -1.93%
PCAR 2026-03-03 11:02:01121.31 121.18 -2.48%
PCAR 2026-03-03 12:02:58121.84 121.73 -2.08%
PCAR 2026-03-03 13:02:05122.60 122.51 -1.51%
PCAR 2026-03-03 14:02:54122.15 122.06 -1.84%
PCAR 2026-03-03 15:02:06121.72 121.66 -2.17%
PCAR 2026-03-03 16:02:53121.98 121.93 -1.98%
PCAR 2026-03-03 17:02:01122.19 120.51 -2.56%
PCAR 2026-03-03 18:02:45122.19 120.51 -2.60%
PCAR 2026-03-03 19:01:59123.76 120.51 -2.60%
PCAR 2026-03-03 21:02:370.00 0.00 -2.60%
2026-03-04
PCAR 2026-03-04 05:02:04122.03 120.10 -0.31%
PCAR 2026-03-04 06:02:50125.52 120.35 -0.38%
PCAR 2026-03-04 07:01:58137.50 121.01 -0.18%
PCAR 2026-03-04 08:02:51122.28 120.26 0.49%
PCAR 2026-03-04 09:02:00122.28 122.01 0.87%
PCAR 2026-03-04 10:02:48123.99 123.00 1.46%
PCAR 2026-03-04 11:02:03125.73 125.56 3.59%
PCAR 2026-03-04 12:02:47125.45 125.36 3.43%
PCAR 2026-03-04 13:02:03125.09 125.04 3.10%
PCAR 2026-03-04 14:02:51124.39 124.31 2.53%
PCAR 2026-03-04 15:02:00124.61 124.58 2.76%
PCAR 2026-03-04 16:02:51124.69 124.65 2.81%
PCAR 2026-03-04 17:02:00126.76 123.17 3.05%
PCAR 2026-03-04 18:02:45127.25 123.18 3.13%
PCAR 2026-03-04 19:01:57124.90 123.18 3.13%
PCAR 2026-03-04 20:02:49126.75 123.13 3.13%
PCAR 2026-03-04 21:02:170.00 0.00 3.13%
2026-03-05
PCAR 2026-03-05 05:02:04125.79 123.80 3.13%
PCAR 2026-03-05 07:02:02126.91 122.92 3.13%
PCAR 2026-03-05 08:02:52124.66 123.80 3.13%
PCAR 2026-03-05 09:02:00124.56 123.30 -0.81%
PCAR 2026-03-05 10:02:49125.88 122.41 -1.01%
PCAR 2026-03-05 11:01:58122.72 122.59 -1.86%
PCAR 2026-03-05 12:02:50121.37 121.31 -2.95%
PCAR 2026-03-05 13:02:01121.66 121.53 -2.71%
PCAR 2026-03-05 14:03:00121.60 121.54 -2.81%
PCAR 2026-03-05 15:02:06122.50 122.44 -2.05%
PCAR 2026-03-05 16:02:57122.80 122.75 -1.75%
PCAR 2026-03-05 17:02:10123.00 120.95 -1.58%
PCAR 2026-03-05 18:02:40123.30 120.95 -1.92%
PCAR 2026-03-05 19:01:51123.30 122.70 -1.92%
PCAR 2026-03-05 20:02:42124.09 122.98 -1.30%
PCAR 2026-03-05 21:03:130.00 0.00 -1.30%
2026-03-06
PCAR 2026-03-06 05:02:03124.42 122.48 -1.30%
PCAR 2026-03-06 06:03:19124.20 122.23 -1.30%
PCAR 2026-03-06 07:02:16126.14 122.16 -1.30%
PCAR 2026-03-06 08:03:18124.32 122.16 -1.30%
PCAR 2026-03-06 09:02:29124.32 122.00 -0.82%
PCAR 2026-03-06 10:03:15123.55 120.01 -1.07%
PCAR 2026-03-06 11:02:29120.04 119.86 -2.70%
PCAR 2026-03-06 12:03:08121.56 121.40 -1.51%
PCAR 2026-03-06 13:02:18121.16 121.09 -1.77%
PCAR 2026-03-06 14:03:14121.50 121.44 -1.48%
PCAR 2026-03-06 15:02:24121.20 121.17 -1.71%
PCAR 2026-03-06 16:03:36121.29 121.26 -1.65%
PCAR 2026-03-06 17:02:51125.00 118.09 -2.32%
PCAR 2026-03-06 18:04:24125.00 118.09 -1.94%
PCAR 2026-03-06 19:02:56125.00 120.08 -1.97%
PCAR 2026-03-06 20:03:48125.00 120.03 -1.97%
PCAR 2026-03-06 21:06:060.00 0.00 -1.97%
2026-03-09
PCAR 2026-03-09 04:03:56120.06 116.22 -1.97%
PCAR 2026-03-09 05:02:26120.15 116.22 -1.97%
PCAR 2026-03-09 06:03:29122.20 115.62 -1.97%
PCAR 2026-03-09 07:02:31122.74 117.42 -2.43%
PCAR 2026-03-09 08:03:08122.74 117.43 -2.43%
PCAR 2026-03-09 09:02:22122.99 117.67 -2.43%
PCAR 2026-03-09 10:03:17117.13 116.95 -2.81%
PCAR 2026-03-09 11:02:25118.42 118.37 -1.66%
PCAR 2026-03-09 12:03:48118.11 118.04 -1.91%
PCAR 2026-03-09 13:02:21118.88 118.84 -1.29%
PCAR 2026-03-09 14:03:25118.48 118.41 -1.61%
PCAR 2026-03-09 15:02:25119.30 119.26 -0.93%
PCAR 2026-03-09 16:03:20133.51 118.33 0.19%
PCAR 2026-03-09 17:02:47122.50 118.87 0.20%
PCAR 2026-03-09 18:03:34120.66 118.87 -0.43%
PCAR 2026-03-09 19:05:57122.47 118.80 0.31%
PCAR 2026-03-09 20:11:480.00 0.00 0.31%
2026-03-10
PCAR 2026-03-10 04:03:02121.75 119.61 0.31%
PCAR 2026-03-10 06:03:19127.83 117.87 0.31%
PCAR 2026-03-10 07:02:16122.99 119.83 0.31%
PCAR 2026-03-10 08:03:06121.51 119.48 0.31%
PCAR 2026-03-10 09:12:06121.51 119.72 0.31%
PCAR 2026-03-10 10:04:24119.09 118.96 -1.41%
PCAR 2026-03-10 11:02:09120.46 120.41 -0.17%
PCAR 2026-03-10 12:03:15120.69 120.58 -0.02%
PCAR 2026-03-10 13:03:21120.75 120.71 0.04%
PCAR 2026-03-10 14:03:21120.51 120.46 -0.14%
PCAR 2026-03-10 15:03:20120.08 120.02 -0.51%
PCAR 2026-03-10 16:03:08121.34 116.72 -1.37%
PCAR 2026-03-10 18:03:18119.61 119.02 -1.37%
PCAR 2026-03-10 19:02:20119.53 118.43 -1.37%
PCAR 2026-03-10 20:03:090.00 0.00 -1.37%
2026-03-11
PCAR 2026-03-11 04:03:03119.97 118.19 -1.37%
PCAR 2026-03-11 05:02:15119.97 117.95 -1.37%
PCAR 2026-03-11 06:03:11120.57 115.61 -1.37%
PCAR 2026-03-11 07:02:20119.97 118.19 -1.37%
PCAR 2026-03-11 08:03:05119.97 118.06 -0.77%
PCAR 2026-03-11 09:02:20122.99 117.95 -0.77%
PCAR 2026-03-11 10:03:06117.76 117.56 -1.10%
PCAR 2026-03-11 11:02:13118.03 117.88 -0.90%
PCAR 2026-03-11 12:03:04117.24 117.18 -1.49%
PCAR 2026-03-11 13:02:24117.75 117.70 -1.05%
PCAR 2026-03-11 14:03:03117.58 117.55 -1.19%
PCAR 2026-03-11 15:02:23117.87 117.86 -0.95%
PCAR 2026-03-11 16:02:56118.30 116.60 -0.74%
PCAR 2026-03-11 17:02:25118.30 116.60 -0.75%
PCAR 2026-03-11 19:02:23117.85 116.60 -0.75%
PCAR 2026-03-11 20:03:430.00 0.00 -2.02%
2026-03-12
PCAR 2026-03-12 04:03:24118.94 116.01 -2.02%
PCAR 2026-03-12 05:02:18118.94 116.48 -2.02%
PCAR 2026-03-12 06:02:59121.43 116.59 -2.02%
PCAR 2026-03-12 07:02:19118.94 116.37 -2.02%
PCAR 2026-03-12 08:03:02118.00 116.36 -2.02%
PCAR 2026-03-12 09:02:14118.00 117.00 -2.02%
PCAR 2026-03-12 10:03:05118.68 118.54 0.39%
PCAR 2026-03-12 11:02:20118.05 117.94 -0.08%
PCAR 2026-03-12 12:03:06118.34 118.24 0.13%
PCAR 2026-03-12 13:02:20118.10 118.01 -0.05%
PCAR 2026-03-12 14:03:02117.78 117.71 -0.29%
PCAR 2026-03-12 15:02:14117.33 117.28 -0.69%
PCAR 2026-03-12 16:03:24119.00 116.01 -1.08%
PCAR 2026-03-12 17:02:26117.48 116.39 -1.09%
PCAR 2026-03-12 19:02:35119.04 116.01 -1.09%
PCAR 2026-03-12 20:03:080.00 0.00 -1.09%
2026-03-13
PCAR 2026-03-13 04:03:10117.63 115.89 -1.09%
PCAR 2026-03-13 05:02:21117.75 116.05 -1.09%
PCAR 2026-03-13 06:03:06119.86 115.75 -1.09%
PCAR 2026-03-13 07:02:20117.98 116.01 -1.09%
PCAR 2026-03-13 08:03:23117.84 116.01 -1.09%
PCAR 2026-03-13 09:02:13117.98 116.01 0.11%
PCAR 2026-03-13 10:03:05116.59 116.55 -0.22%
PCAR 2026-03-13 11:02:15116.01 115.95 -0.70%
PCAR 2026-03-13 12:03:03116.15 116.10 -0.58%
PCAR 2026-03-13 13:02:16115.07 115.03 -1.46%
PCAR 2026-03-13 14:03:10115.39 115.31 -1.23%
PCAR 2026-03-13 15:02:20115.51 115.48 -1.11%
PCAR 2026-03-13 16:04:46116.99 114.75 -1.26%
PCAR 2026-03-13 17:02:18116.99 114.75 -0.80%
PCAR 2026-03-13 20:03:040.00 0.00 -0.80%
2026-03-16
PCAR 2026-03-16 04:03:20116.72 114.65 -0.80%
PCAR 2026-03-16 05:02:31116.14 114.69 -0.80%
PCAR 2026-03-16 06:03:06130.85 114.73 -0.80%
PCAR 2026-03-16 07:02:18116.83 114.75 -0.80%
PCAR 2026-03-16 08:03:05116.83 114.66 -0.80%
PCAR 2026-03-16 09:02:32116.87 116.27 0.82%
PCAR 2026-03-16 10:03:13115.93 115.76 0.46%
PCAR 2026-03-16 11:02:27115.18 115.06 -0.22%
PCAR 2026-03-16 12:03:19114.47 114.36 -0.74%
PCAR 2026-03-16 13:02:46115.00 114.96 -0.32%
PCAR 2026-03-16 14:03:25114.94 114.89 -0.34%
PCAR 2026-03-16 15:03:05115.26 115.19 -0.09%
PCAR 2026-03-16 16:03:28115.51 113.95 0.25%
PCAR 2026-03-16 17:02:52115.62 113.95 0.25%
PCAR 2026-03-16 18:03:18115.62 113.95 0.09%
PCAR 2026-03-16 20:03:180.00 0.00 -1.05%
2026-03-17
PCAR 2026-03-17 04:03:24115.66 114.48 -1.05%
PCAR 2026-03-17 05:02:52116.20 114.48 -1.05%
PCAR 2026-03-17 06:03:29118.23 110.18 -1.05%
PCAR 2026-03-17 07:02:32116.43 114.62 -1.05%
PCAR 2026-03-17 09:02:44116.48 114.62 -1.05%
PCAR 2026-03-17 10:03:29115.80 115.71 0.08%
PCAR 2026-03-17 11:02:29115.86 115.77 0.18%
PCAR 2026-03-17 12:03:23115.22 115.15 -0.38%
PCAR 2026-03-17 13:02:38115.31 115.28 -0.29%
PCAR 2026-03-17 14:03:22115.47 115.41 -0.15%
PCAR 2026-03-17 15:02:47115.39 115.37 -0.22%
PCAR 2026-03-17 16:03:16118.16 110.18 -0.40%
PCAR 2026-03-17 17:06:25116.92 110.18 -0.40%
PCAR 2026-03-17 18:12:24115.95 114.86 -0.40%
PCAR 2026-03-17 19:03:23115.91 114.81 -0.40%
PCAR 2026-03-17 20:03:160.00 0.00 -0.40%
2026-03-18
PCAR 2026-03-18 04:03:33117.16 115.43 -0.40%
PCAR 2026-03-18 06:03:22121.03 113.98 -0.40%
PCAR 2026-03-18 07:02:50117.99 115.43 -0.40%
PCAR 2026-03-18 08:03:20117.66 114.87 -0.40%
PCAR 2026-03-18 09:02:41115.43 113.96 -0.40%
PCAR 2026-03-18 10:03:28114.34 114.19 -0.99%
PCAR 2026-03-18 11:04:29115.02 114.95 -0.40%
PCAR 2026-03-18 12:03:39114.88 114.78 -0.52%
PCAR 2026-03-18 13:04:01115.88 115.78 0.35%
PCAR 2026-03-18 14:03:22115.63 115.58 0.16%
PCAR 2026-03-18 15:02:58114.97 114.90 -0.42%
PCAR 2026-03-18 16:03:23116.06 113.95 -0.64%
PCAR 2026-03-18 20:03:180.00 0.00 -0.64%
2026-03-19
PCAR 2026-03-19 04:03:41115.83 113.09 -0.64%
PCAR 2026-03-19 05:02:59117.22 112.06 -0.64%
PCAR 2026-03-19 06:03:23115.49 104.03 -0.64%
PCAR 2026-03-19 07:03:42115.48 114.13 -0.64%
PCAR 2026-03-19 08:03:48114.97 112.00 -0.64%
PCAR 2026-03-19 09:02:48114.68 112.06 -0.05%
PCAR 2026-03-19 10:03:24113.99 113.95 -0.62%
PCAR 2026-03-19 11:03:14113.00 112.93 -1.47%
PCAR 2026-03-19 12:03:16112.80 112.78 -1.64%
PCAR 2026-03-19 13:02:46112.54 112.51 -1.86%
PCAR 2026-03-19 14:03:14112.90 112.86 -1.57%
PCAR 2026-03-19 15:02:53113.55 113.50 -0.99%
PCAR 2026-03-19 16:03:10115.41 112.05 -1.59%
PCAR 2026-03-19 17:03:05115.41 112.50 -1.60%
PCAR 2026-03-19 18:03:24113.59 112.51 -1.55%
PCAR 2026-03-19 19:02:56113.69 112.60 -1.55%
PCAR 2026-03-19 20:03:250.00 0.00 -1.55%
2026-03-20
PCAR 2026-03-20 04:03:21138.78 112.06 -1.55%
PCAR 2026-03-20 05:02:46116.65 112.06 -1.55%
PCAR 2026-03-20 06:03:32115.87 108.08 0.01%
PCAR 2026-03-20 07:02:49112.85 112.06 0.01%
PCAR 2026-03-20 08:03:16122.49 112.06 0.01%
PCAR 2026-03-20 09:02:42112.84 108.08 0.01%
PCAR 2026-03-20 10:03:15112.28 112.17 -0.51%
PCAR 2026-03-20 11:02:39113.15 113.10 0.24%
PCAR 2026-03-20 12:03:18112.10 112.03 -0.66%
PCAR 2026-03-20 13:02:41112.13 112.06 -0.63%
PCAR 2026-03-20 14:03:24111.73 111.68 -0.98%
PCAR 2026-03-20 15:02:51111.41 111.37 -1.26%
PCAR 2026-03-20 16:03:27112.60 108.99 -1.32%
PCAR 2026-03-20 17:02:48112.60 108.90 -1.34%
PCAR 2026-03-20 18:03:15112.60 112.00 -0.28%
PCAR 2026-03-20 20:03:270.00 0.00 -0.28%
2026-03-23
PCAR 2026-03-23 04:03:30112.57 100.06 -0.28%
PCAR 2026-03-23 05:02:41111.91 109.42 -0.28%
PCAR 2026-03-23 06:03:46111.26 100.07 -0.30%
PCAR 2026-03-23 07:02:34117.99 111.27 1.69%
PCAR 2026-03-23 08:03:28114.39 111.51 2.88%
PCAR 2026-03-23 09:02:41114.39 113.50 2.77%
PCAR 2026-03-23 10:03:28114.70 114.59 3.00%
PCAR 2026-03-23 11:02:45115.06 114.98 3.34%
PCAR 2026-03-23 12:03:36114.26 114.15 2.66%
PCAR 2026-03-23 13:02:37113.97 113.89 2.40%
PCAR 2026-03-23 14:03:32114.60 114.56 2.94%
PCAR 2026-03-23 15:02:44114.88 114.86 3.20%
PCAR 2026-03-23 16:03:53116.55 112.11 2.65%
PCAR 2026-03-23 17:02:57116.55 112.16 2.69%
PCAR 2026-03-23 18:03:34116.55 114.33 2.69%
PCAR 2026-03-23 19:02:39115.12 114.33 2.69%
PCAR 2026-03-23 20:04:330.00 0.00 2.69%
2026-03-24
PCAR 2026-03-24 04:04:12117.15 111.34 2.69%
PCAR 2026-03-24 05:02:41114.89 113.53 2.69%
PCAR 2026-03-24 06:04:19127.16 111.72 2.69%
PCAR 2026-03-24 07:02:33133.51 113.72 2.69%
PCAR 2026-03-24 08:03:23114.32 113.59 2.69%
PCAR 2026-03-24 09:02:34114.32 111.35 2.69%
PCAR 2026-03-24 10:03:32114.73 114.58 0.31%
PCAR 2026-03-24 11:02:35115.94 115.84 1.41%
PCAR 2026-03-24 12:03:22116.72 116.65 2.13%
PCAR 2026-03-24 13:02:59116.53 116.40 1.94%
PCAR 2026-03-24 14:03:37116.43 116.38 1.88%
PCAR 2026-03-24 15:02:37116.73 116.71 2.17%
PCAR 2026-03-24 16:03:26117.34 113.55 1.39%
PCAR 2026-03-24 17:02:28122.12 116.73 2.72%
PCAR 2026-03-24 18:03:32122.12 116.73 2.98%
PCAR 2026-03-24 19:02:59121.85 115.81 2.12%
PCAR 2026-03-24 20:03:320.00 0.00 2.12%
2026-03-25
PCAR 2026-03-25 04:03:52118.11 115.87 2.12%
PCAR 2026-03-25 05:02:45117.84 116.15 0.93%
PCAR 2026-03-25 06:03:42131.89 116.51 1.72%
PCAR 2026-03-25 07:02:37117.88 115.80 1.72%
PCAR 2026-03-25 08:03:20117.88 116.04 1.72%
PCAR 2026-03-25 09:02:33117.53 116.01 1.72%
PCAR 2026-03-25 10:03:49116.81 116.67 0.82%
PCAR 2026-03-25 11:02:56116.98 116.84 0.97%
PCAR 2026-03-25 12:03:20116.79 116.71 0.84%
PCAR 2026-03-25 13:02:39117.17 117.11 1.21%
PCAR 2026-03-25 14:03:32116.92 116.81 0.94%
PCAR 2026-03-25 15:02:45116.46 116.41 0.57%
PCAR 2026-03-25 16:03:35117.23 116.43 0.53%
PCAR 2026-03-25 17:02:44117.23 115.52 0.58%
PCAR 2026-03-25 18:03:43116.49 115.63 0.58%
PCAR 2026-03-25 19:03:02116.44 115.59 0.58%
PCAR 2026-03-25 20:03:430.00 0.00 0.58%
2026-03-26
PCAR 2026-03-26 04:03:26116.34 105.65 0.58%
PCAR 2026-03-26 05:03:05116.34 114.60 -0.71%
PCAR 2026-03-26 06:03:40129.96 114.60 -0.71%
PCAR 2026-03-26 07:02:50116.34 114.60 -0.71%
PCAR 2026-03-26 08:03:24116.10 114.02 -0.71%
PCAR 2026-03-26 09:04:32116.10 114.02 -0.29%
PCAR 2026-03-26 10:03:26116.66 116.55 0.26%
PCAR 2026-03-26 11:03:05116.23 116.15 -0.12%
PCAR 2026-03-26 12:03:47115.65 115.58 -0.61%
PCAR 2026-03-26 13:03:36115.56 115.49 -0.70%
PCAR 2026-03-26 14:03:56115.48 115.44 -0.73%
PCAR 2026-03-26 15:03:13115.14 115.10 -1.04%
PCAR 2026-03-26 16:04:09117.59 115.95 0.42%
PCAR 2026-03-26 17:03:12117.59 115.34 -0.79%
PCAR 2026-03-26 20:03:350.00 0.00 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.