investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PBYI: Puma Biotechnology Inc - Common Stock





Clear duplicates of prices



2026-03-31
PBYI 2026-03-31 19:02:457.60 5.00 4.89%
PBYI 2026-03-31 20:03:450.00 0.00 4.89%
2026-04-01
PBYI 2026-04-01 04:03:428.10 2.55 4.89%
PBYI 2026-04-01 07:02:537.60 5.00 4.89%
PBYI 2026-04-01 08:03:327.60 5.80 2.45%
PBYI 2026-04-01 09:03:156.50 4.60 2.45%
PBYI 2026-04-01 10:03:576.55 6.50 3.26%
PBYI 2026-04-01 11:02:446.70 6.65 5.71%
PBYI 2026-04-01 12:04:076.85 6.75 7.34%
PBYI 2026-04-01 13:02:326.80 6.75 7.34%
PBYI 2026-04-01 14:03:216.75 6.70 6.53%
PBYI 2026-04-01 15:02:366.80 6.75 7.34%
PBYI 2026-04-01 16:03:327.00 0.00 7.04%
PBYI 2026-04-01 17:02:377.00 5.95 7.04%
PBYI 2026-04-01 20:03:280.00 0.00 7.04%
2026-04-02
PBYI 2026-04-02 04:03:217.45 6.05 7.04%
PBYI 2026-04-02 09:02:247.30 6.05 -0.78%
PBYI 2026-04-02 10:03:186.95 6.85 2.35%
PBYI 2026-04-02 12:03:146.95 6.90 3.13%
PBYI 2026-04-02 13:02:216.95 6.85 2.35%
PBYI 2026-04-02 14:03:116.95 6.90 3.13%
PBYI 2026-04-02 16:03:107.45 6.85 3.13%
PBYI 2026-04-02 17:02:247.45 6.85 2.96%
PBYI 2026-04-02 19:02:287.00 6.15 2.96%
PBYI 2026-04-02 20:03:170.00 0.00 2.96%
2026-04-06
PBYI 2026-04-06 04:03:197.45 2.75 2.96%
PBYI 2026-04-06 07:02:527.45 5.90 2.96%
PBYI 2026-04-06 10:03:226.85 6.75 0.00%
PBYI 2026-04-06 11:02:286.75 6.70 -2.22%
PBYI 2026-04-06 12:03:166.85 6.80 0.00%
PBYI 2026-04-06 13:02:296.80 6.75 -0.74%
PBYI 2026-04-06 15:02:216.90 6.80 0.00%
PBYI 2026-04-06 16:03:387.00 5.90 0.00%
PBYI 2026-04-06 20:03:250.00 0.00 0.00%
2026-04-07
PBYI 2026-04-07 04:03:168.10 6.00 0.00%
PBYI 2026-04-07 07:02:307.75 6.00 0.00%
PBYI 2026-04-07 08:03:367.75 6.00 0.72%
PBYI 2026-04-07 10:03:176.90 6.80 0.00%
PBYI 2026-04-07 11:02:286.95 6.90 1.45%
PBYI 2026-04-07 12:03:286.95 6.85 0.72%
PBYI 2026-04-07 13:02:337.00 6.95 2.17%
PBYI 2026-04-07 14:03:197.00 6.90 1.45%
PBYI 2026-04-07 15:02:286.95 6.90 1.45%
PBYI 2026-04-07 16:03:177.45 5.90 2.18%
PBYI 2026-04-07 20:03:170.00 0.00 2.18%
2026-04-08
PBYI 2026-04-08 04:03:198.10 2.75 2.18%
PBYI 2026-04-08 07:02:427.75 5.90 2.18%
PBYI 2026-04-08 08:03:237.75 6.20 2.18%
PBYI 2026-04-08 09:02:327.15 5.90 2.18%
PBYI 2026-04-08 10:03:337.25 7.20 4.35%
PBYI 2026-04-08 11:02:397.30 7.25 5.08%
PBYI 2026-04-08 12:03:207.35 7.30 5.81%
PBYI 2026-04-08 13:02:347.40 7.35 5.81%
PBYI 2026-04-08 14:03:217.40 7.30 6.53%
PBYI 2026-04-08 15:03:507.35 7.30 5.81%
PBYI 2026-04-08 16:03:230.00 0.00 8.61%
PBYI 2026-04-08 17:02:268.25 6.20 8.61%
PBYI 2026-04-08 20:03:210.00 0.00 8.61%
2026-04-09
PBYI 2026-04-09 04:03:348.70 3.00 8.61%
PBYI 2026-04-09 05:02:298.00 3.00 8.61%
PBYI 2026-04-09 07:02:398.00 6.50 8.61%
PBYI 2026-04-09 08:03:417.60 6.50 8.61%
PBYI 2026-04-09 09:02:258.00 6.50 8.61%
PBYI 2026-04-09 10:03:257.50 7.40 -0.72%
PBYI 2026-04-09 11:02:267.55 7.50 0.72%
PBYI 2026-04-09 12:03:127.70 7.65 2.87%
PBYI 2026-04-09 13:02:287.80 7.70 3.59%
PBYI 2026-04-09 14:03:227.70 7.65 2.87%
PBYI 2026-04-09 15:02:267.75 7.70 3.59%
PBYI 2026-04-09 16:03:177.90 0.00 3.99%
PBYI 2026-04-09 17:02:287.80 5.75 3.99%
PBYI 2026-04-09 19:03:007.80 5.80 3.99%
PBYI 2026-04-09 20:03:330.00 0.00 3.99%
2026-04-10
PBYI 2026-04-10 04:03:209.10 3.15 3.99%
PBYI 2026-04-10 05:02:339.10 3.10 3.99%
PBYI 2026-04-10 06:03:319.10 3.10 0.67%
PBYI 2026-04-10 07:03:008.70 5.75 0.67%
PBYI 2026-04-10 08:03:247.90 5.80 0.67%
PBYI 2026-04-10 09:02:327.90 5.60 0.67%
PBYI 2026-04-10 10:03:147.80 7.75 0.67%
PBYI 2026-04-10 12:05:027.75 7.70 0.00%
PBYI 2026-04-10 13:02:387.70 7.65 -0.67%
PBYI 2026-04-10 14:03:237.65 7.60 -1.33%
PBYI 2026-04-10 15:02:267.80 7.75 0.67%
PBYI 2026-04-10 16:03:218.00 5.75 0.64%
PBYI 2026-04-10 17:02:258.00 5.80 0.64%
PBYI 2026-04-10 18:03:198.00 5.75 0.64%
PBYI 2026-04-10 19:02:328.60 5.80 0.64%
PBYI 2026-04-10 20:03:340.00 0.00 0.64%
2026-04-13
PBYI 2026-04-13 04:03:237.80 3.10 0.64%
PBYI 2026-04-13 07:02:238.70 6.50 0.64%
PBYI 2026-04-13 08:03:098.70 7.65 0.64%
PBYI 2026-04-13 09:02:229.40 7.65 0.64%
PBYI 2026-04-13 10:03:147.80 7.70 0.64%
PBYI 2026-04-13 11:02:227.70 7.65 -0.64%
PBYI 2026-04-13 12:03:157.65 7.55 -1.92%
PBYI 2026-04-13 15:02:317.70 7.65 -0.64%
PBYI 2026-04-13 16:03:268.30 7.00 -1.93%
PBYI 2026-04-13 20:03:470.00 0.00 -1.93%
2026-04-14
PBYI 2026-04-14 04:03:158.70 3.00 -1.93%
PBYI 2026-04-14 07:02:338.70 5.75 -1.93%
PBYI 2026-04-14 09:02:249.35 5.45 -1.93%
PBYI 2026-04-14 10:03:177.75 7.70 1.93%
PBYI 2026-04-14 11:02:387.65 7.60 1.29%
PBYI 2026-04-14 12:03:197.70 7.65 1.93%
PBYI 2026-04-14 13:02:397.60 7.55 0.64%
PBYI 2026-04-14 16:03:088.00 6.25 0.66%
PBYI 2026-04-14 17:02:238.35 6.25 0.66%
PBYI 2026-04-14 20:03:280.00 0.00 0.66%
2026-04-15
PBYI 2026-04-15 04:03:198.70 3.00 0.66%
PBYI 2026-04-15 07:02:228.35 6.20 0.66%
PBYI 2026-04-15 08:03:087.60 7.50 0.66%
PBYI 2026-04-15 09:02:239.00 7.50 0.66%
PBYI 2026-04-15 10:07:447.60 7.50 0.00%
PBYI 2026-04-15 11:02:297.60 7.55 0.66%
PBYI 2026-04-15 13:02:297.60 7.50 0.00%
PBYI 2026-04-15 14:03:127.50 7.45 -0.66%
PBYI 2026-04-15 16:03:268.00 6.80 -0.66%
PBYI 2026-04-15 17:02:408.20 6.80 -0.66%
PBYI 2026-04-15 20:03:280.00 0.00 -0.66%
2026-04-16
PBYI 2026-04-16 04:03:409.10 6.75 -0.66%
PBYI 2026-04-16 05:02:317.50 6.75 0.00%
PBYI 2026-04-16 07:02:557.50 6.50 0.00%
PBYI 2026-04-16 09:02:277.50 6.55 0.00%
PBYI 2026-04-16 10:03:107.40 7.30 -0.66%
PBYI 2026-04-16 11:02:367.40 7.30 -1.32%
PBYI 2026-04-16 12:03:167.35 7.30 -1.32%
PBYI 2026-04-16 13:02:267.30 7.25 -1.98%
PBYI 2026-04-16 16:03:167.75 7.20 -2.67%
PBYI 2026-04-16 18:03:257.45 7.20 -2.67%
PBYI 2026-04-16 19:02:487.45 6.50 -2.67%
PBYI 2026-04-16 20:03:470.00 0.00 -2.67%
2026-04-17
PBYI 2026-04-17 04:03:307.50 6.50 -2.67%
PBYI 2026-04-17 08:03:217.35 6.50 -2.67%
PBYI 2026-04-17 09:02:277.50 7.20 -2.67%
PBYI 2026-04-17 10:03:317.30 7.25 1.34%
PBYI 2026-04-17 11:02:397.50 7.45 4.01%
PBYI 2026-04-17 12:03:337.60 7.55 5.35%
PBYI 2026-04-17 13:03:137.55 7.50 4.68%
PBYI 2026-04-17 14:03:397.50 7.45 3.34%
PBYI 2026-04-17 15:02:387.45 7.40 3.34%
PBYI 2026-04-17 16:03:297.95 6.90 4.14%
PBYI 2026-04-17 20:04:000.00 0.00 4.14%
2026-04-20
PBYI 2026-04-20 04:03:189.10 3.00 4.14%
PBYI 2026-04-20 05:02:389.10 2.95 4.14%
PBYI 2026-04-20 06:03:259.00 3.00 4.14%
PBYI 2026-04-20 07:02:317.50 6.20 4.14%
PBYI 2026-04-20 08:03:267.50 6.20 0.69%
PBYI 2026-04-20 09:02:307.50 6.30 0.69%
PBYI 2026-04-20 10:03:227.45 7.40 0.00%
PBYI 2026-04-20 11:02:227.35 7.30 -1.38%
PBYI 2026-04-20 13:02:377.45 7.40 0.00%
PBYI 2026-04-20 14:03:227.50 7.45 0.69%
PBYI 2026-04-20 15:02:367.45 7.40 0.00%
PBYI 2026-04-20 16:03:077.40 6.20 -0.67%
PBYI 2026-04-20 20:03:330.00 0.00 -0.67%
2026-04-21
PBYI 2026-04-21 04:03:309.10 2.95 -0.67%
PBYI 2026-04-21 07:02:227.45 6.20 -0.67%
PBYI 2026-04-21 08:03:197.45 6.50 -0.67%
PBYI 2026-04-21 10:03:167.35 7.30 0.00%
PBYI 2026-04-21 11:02:237.25 7.15 -1.34%
PBYI 2026-04-21 12:03:217.20 7.15 -2.01%
PBYI 2026-04-21 13:02:327.25 7.20 -1.34%
PBYI 2026-04-21 15:02:487.30 7.20 -0.67%
PBYI 2026-04-21 16:03:279.00 6.50 -0.68%
PBYI 2026-04-21 17:02:168.15 6.50 -0.68%
PBYI 2026-04-21 20:03:150.00 0.00 -0.68%
2026-04-22
PBYI 2026-04-22 04:03:319.10 2.90 -0.68%
PBYI 2026-04-22 05:02:449.10 2.95 -0.68%
PBYI 2026-04-22 07:02:377.85 6.65 -0.68%
PBYI 2026-04-22 09:02:297.85 5.20 -0.68%
PBYI 2026-04-22 10:03:247.45 7.40 2.71%
PBYI 2026-04-22 11:02:397.40 7.35 2.04%
PBYI 2026-04-22 13:02:327.40 7.30 2.04%
PBYI 2026-04-22 15:02:437.35 7.30 1.36%
PBYI 2026-04-22 16:03:407.50 6.90 2.75%
PBYI 2026-04-22 18:03:217.85 6.90 2.75%
PBYI 2026-04-22 20:03:310.00 0.00 2.75%
2026-04-23
PBYI 2026-04-23 04:03:519.10 2.95 2.75%
PBYI 2026-04-23 05:02:419.10 6.40 2.75%
PBYI 2026-04-23 07:02:337.85 6.20 2.75%
PBYI 2026-04-23 08:03:197.85 7.35 2.75%
PBYI 2026-04-23 10:03:177.50 7.45 1.38%
PBYI 2026-04-23 11:03:027.55 7.50 2.07%
PBYI 2026-04-23 12:03:317.65 7.55 2.75%
PBYI 2026-04-23 13:02:397.55 7.50 2.07%
PBYI 2026-04-23 15:02:367.40 7.35 0.00%
PBYI 2026-04-23 16:03:237.80 6.20 0.00%
PBYI 2026-04-23 20:03:270.00 0.00 0.00%
2026-04-24
PBYI 2026-04-24 04:03:409.10 2.95 0.00%
PBYI 2026-04-24 07:02:318.20 6.20 0.00%
PBYI 2026-04-24 09:02:297.50 7.40 0.00%
PBYI 2026-04-24 10:03:237.40 7.30 0.00%
PBYI 2026-04-24 12:04:047.45 7.35 0.00%
PBYI 2026-04-24 13:02:287.45 7.35 0.67%
PBYI 2026-04-24 14:03:157.50 7.45 1.35%
PBYI 2026-04-24 15:02:397.55 7.50 2.69%
PBYI 2026-04-24 16:03:168.00 6.50 2.70%
PBYI 2026-04-24 20:03:540.00 0.00 2.70%
2026-04-27
PBYI 2026-04-27 04:03:369.10 3.00 2.70%
PBYI 2026-04-27 05:02:309.15 3.00 2.70%
PBYI 2026-04-27 06:03:178.40 3.00 2.70%
PBYI 2026-04-27 07:02:378.30 6.25 2.70%
PBYI 2026-04-27 08:03:168.40 6.25 2.70%
PBYI 2026-04-27 09:02:258.25 6.40 2.70%
PBYI 2026-04-27 10:03:137.55 7.50 0.68%
PBYI 2026-04-27 12:03:187.60 7.50 0.68%
PBYI 2026-04-27 13:02:197.50 7.45 0.00%
PBYI 2026-04-27 14:03:177.50 7.45 -0.68%
PBYI 2026-04-27 16:03:207.70 6.50 0.66%
PBYI 2026-04-27 17:02:228.45 6.50 0.66%
PBYI 2026-04-27 20:03:040.00 0.00 0.66%
2026-04-28
PBYI 2026-04-28 04:03:179.10 3.00 0.66%
PBYI 2026-04-28 07:02:238.40 7.40 0.66%
PBYI 2026-04-28 08:03:158.50 7.40 0.00%
PBYI 2026-04-28 09:02:218.35 7.40 0.00%
PBYI 2026-04-28 10:03:057.65 7.55 1.33%
PBYI 2026-04-28 11:02:187.70 7.60 1.99%
PBYI 2026-04-28 12:03:077.65 7.60 1.99%
PBYI 2026-04-28 13:02:327.65 7.55 1.33%
PBYI 2026-04-28 14:03:107.55 7.50 0.66%
PBYI 2026-04-28 16:03:137.80 6.85 0.67%
PBYI 2026-04-28 20:03:180.00 0.00 0.67%
2026-04-29
PBYI 2026-04-29 04:03:269.10 6.85 0.67%
PBYI 2026-04-29 07:02:278.45 7.50 0.67%
PBYI 2026-04-29 08:03:148.40 6.85 1.33%
PBYI 2026-04-29 09:02:267.60 6.95 1.33%
PBYI 2026-04-29 10:03:157.50 7.45 0.00%
PBYI 2026-04-29 11:02:247.55 7.45 0.00%
PBYI 2026-04-29 12:03:137.50 7.45 0.00%
PBYI 2026-04-29 15:02:237.50 7.40 -0.67%
PBYI 2026-04-29 16:03:177.80 6.80 0.00%
PBYI 2026-04-29 20:03:230.00 0.00 0.00%
2026-04-30
PBYI 2026-04-30 04:03:138.00 3.00 0.00%
PBYI 2026-04-30 07:02:297.85 7.40 0.00%
PBYI 2026-04-30 08:03:147.85 6.80 0.00%
PBYI 2026-04-30 09:02:257.85 7.40 0.00%
PBYI 2026-04-30 10:03:107.60 7.50 1.33%
PBYI 2026-04-30 11:02:247.60 7.55 1.99%
PBYI 2026-04-30 12:03:147.65 7.60 2.65%
PBYI 2026-04-30 14:03:157.65 7.55 1.99%
PBYI 2026-04-30 15:02:457.60 7.50 1.33%
PBYI 2026-04-30 16:03:217.80 6.80 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.