investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PBYI: Puma Biotechnology Inc - Common Stock





Clear duplicates of prices



2025-06-11
PBYI 2025-06-11 05:01:524.10 3.10 0.00%
PBYI 2025-06-11 07:01:474.10 3.60 0.00%
PBYI 2025-06-11 08:02:363.70 3.60 0.00%
PBYI 2025-06-11 09:01:503.70 3.60 2.78%
PBYI 2025-06-11 10:02:393.60 3.55 0.00%
PBYI 2025-06-11 11:01:503.65 3.60 2.78%
PBYI 2025-06-11 12:02:323.70 3.65 4.17%
PBYI 2025-06-11 14:02:333.65 3.60 2.78%
PBYI 2025-06-11 15:01:473.60 3.55 0.00%
PBYI 2025-06-11 16:02:313.85 3.50 0.00%
PBYI 2025-06-11 20:02:280.00 0.00 0.00%
2025-06-12
PBYI 2025-06-12 05:01:514.10 3.05 0.00%
PBYI 2025-06-12 07:01:514.06 3.17 0.00%
PBYI 2025-06-12 08:02:394.10 3.15 0.00%
PBYI 2025-06-12 10:02:363.50 3.45 0.00%
PBYI 2025-06-12 11:01:493.55 3.50 1.39%
PBYI 2025-06-12 12:02:383.60 3.50 2.78%
PBYI 2025-06-12 13:01:473.60 3.55 2.78%
PBYI 2025-06-12 16:02:293.75 3.50 2.78%
PBYI 2025-06-12 17:01:493.75 3.50 2.82%
PBYI 2025-06-12 20:02:300.00 0.00 2.82%
2025-06-13
PBYI 2025-06-13 05:15:174.10 2.95 2.82%
PBYI 2025-06-13 12:02:323.40 3.35 -4.24%
PBYI 2025-06-13 13:01:513.45 3.40 -2.82%
PBYI 2025-06-13 15:01:523.40 3.35 -4.24%
PBYI 2025-06-13 16:02:393.50 3.30 -5.65%
PBYI 2025-06-13 17:01:473.50 3.30 -5.62%
PBYI 2025-06-13 20:02:370.00 0.00 -5.62%
2025-06-16
PBYI 2025-06-16 05:01:523.90 2.90 -5.62%
PBYI 2025-06-16 07:01:523.80 2.95 -5.62%
PBYI 2025-06-16 08:02:343.50 2.95 -5.62%
PBYI 2025-06-16 09:01:523.50 3.10 -5.62%
PBYI 2025-06-16 10:02:423.45 3.40 4.21%
PBYI 2025-06-16 13:01:513.50 3.45 4.21%
PBYI 2025-06-16 16:02:333.50 3.40 4.21%
PBYI 2025-06-16 17:01:453.50 3.40 4.48%
PBYI 2025-06-16 20:02:280.00 0.00 4.48%
2025-06-17
PBYI 2025-06-17 05:02:183.90 2.85 4.48%
PBYI 2025-06-17 07:01:503.70 3.05 4.48%
PBYI 2025-06-17 10:02:333.45 3.40 0.00%
PBYI 2025-06-17 11:01:463.50 3.45 1.49%
PBYI 2025-06-17 13:01:503.45 3.40 0.00%
PBYI 2025-06-17 14:02:333.50 3.45 1.49%
PBYI 2025-06-17 16:02:303.75 3.35 0.00%
PBYI 2025-06-17 20:02:330.00 0.00 0.00%
2025-06-18
PBYI 2025-06-18 05:01:553.90 3.10 0.00%
PBYI 2025-06-18 07:01:533.80 3.10 0.00%
PBYI 2025-06-18 08:02:343.50 3.10 0.00%
PBYI 2025-06-18 10:02:343.40 3.35 0.00%
PBYI 2025-06-18 11:01:553.50 3.45 1.45%
PBYI 2025-06-18 12:02:313.45 3.40 1.45%
PBYI 2025-06-18 14:02:343.45 3.40 0.00%
PBYI 2025-06-18 15:01:553.40 3.35 0.00%
PBYI 2025-06-18 16:02:403.85 3.35 0.00%
PBYI 2025-06-18 17:01:493.80 3.35 0.00%
PBYI 2025-06-18 20:02:350.00 0.00 0.00%
2025-06-20
PBYI 2025-06-20 05:01:433.90 2.85 0.00%
PBYI 2025-06-20 07:01:513.90 3.05 0.00%
PBYI 2025-06-20 08:02:303.70 3.05 0.00%
PBYI 2025-06-20 10:02:353.40 3.35 1.46%
PBYI 2025-06-20 11:01:493.35 3.30 0.00%
PBYI 2025-06-20 12:02:313.30 3.25 -1.46%
PBYI 2025-06-20 14:02:363.25 3.20 -2.92%
PBYI 2025-06-20 16:13:573.30 3.15 -4.37%
PBYI 2025-06-20 17:12:533.30 3.10 -4.41%
PBYI 2025-06-20 20:02:250.00 0.00 -4.41%
2025-06-23
PBYI 2025-06-23 05:01:453.70 2.85 -4.41%
PBYI 2025-06-23 07:01:473.70 3.20 -4.41%
PBYI 2025-06-23 09:09:403.80 2.90 -4.41%
PBYI 2025-06-23 10:03:593.30 3.25 4.41%
PBYI 2025-06-23 11:02:203.35 3.30 5.88%
PBYI 2025-06-23 12:02:013.30 3.25 4.41%
PBYI 2025-06-23 14:02:063.35 3.25 5.88%
PBYI 2025-06-23 15:02:173.35 3.30 5.88%
PBYI 2025-06-23 16:02:053.40 3.20 5.88%
PBYI 2025-06-23 17:02:153.40 3.20 6.25%
PBYI 2025-06-23 20:02:000.00 0.00 6.25%
2025-06-24
PBYI 2025-06-24 05:01:513.63 2.87 6.25%
PBYI 2025-06-24 07:01:593.90 3.10 6.25%
PBYI 2025-06-24 08:02:304.00 3.40 6.25%
PBYI 2025-06-24 09:01:513.45 3.10 3.13%
PBYI 2025-06-24 10:02:293.40 3.30 3.13%
PBYI 2025-06-24 11:01:543.40 3.35 3.13%
PBYI 2025-06-24 16:02:333.40 3.20 3.13%
PBYI 2025-06-24 16:06:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1401667/000143774925021153/0001437749-25-021153-index.htm
8-K - PUMA BIOTECHNOLOGY, INC. (0001401667) (Filer)
PBYI 2025-06-24 17:01:573.70 3.10 2.99%
PBYI 2025-06-24 20:02:230.00 0.00 2.99%
2025-06-25
PBYI 2025-06-25 05:01:553.85 2.85 2.99%
PBYI 2025-06-25 07:01:523.55 3.10 2.99%
PBYI 2025-06-25 10:02:353.35 3.25 0.00%
PBYI 2025-06-25 11:01:583.35 3.30 0.00%
PBYI 2025-06-25 11:06:51
Puma Biotechnology: Updated Timelines And A Resurgence In Sentiment
PBYI 2025-06-25 13:01:563.30 3.25 -1.49%
PBYI 2025-06-25 16:02:293.55 3.10 0.00%
PBYI 2025-06-25 20:02:250.00 0.00 0.00%
2025-06-26
PBYI 2025-06-26 05:01:563.80 2.85 0.00%
PBYI 2025-06-26 07:01:583.55 3.10 0.00%
PBYI 2025-06-26 10:02:303.35 3.30 1.49%
PBYI 2025-06-26 14:02:293.35 3.25 1.49%
PBYI 2025-06-26 15:01:523.35 3.25 0.00%
PBYI 2025-06-26 16:02:263.55 3.10 1.49%
PBYI 2025-06-26 17:01:513.55 3.10 1.51%
PBYI 2025-06-26 20:02:290.00 0.00 1.51%
2025-06-27
PBYI 2025-06-27 05:00:463.76 2.90 1.51%
PBYI 2025-06-27 08:00:544.00 3.30 1.51%
PBYI 2025-06-27 09:00:413.40 3.00 1.51%
PBYI 2025-06-27 10:00:503.40 3.30 1.51%
PBYI 2025-06-27 11:00:423.35 3.30 1.51%
PBYI 2025-06-27 12:00:493.40 3.35 3.02%
PBYI 2025-06-27 13:00:403.35 3.30 1.51%
PBYI 2025-06-27 14:00:483.30 3.25 0.00%
PBYI 2025-06-27 16:00:473.35 3.30 1.51%
PBYI 2025-06-27 17:00:393.75 3.00 1.51%
PBYI 2025-06-27 21:00:390.00 0.00 1.51%
2025-06-30
PBYI 2025-06-30 05:00:453.80 2.85 3.02%
PBYI 2025-06-30 06:00:463.80 3.30 3.02%
PBYI 2025-06-30 07:00:443.50 3.30 3.02%
PBYI 2025-06-30 08:00:483.50 3.40 4.53%
PBYI 2025-06-30 09:00:453.50 3.40 6.04%
PBYI 2025-06-30 10:00:473.35 3.30 3.02%
PBYI 2025-06-30 11:00:423.40 3.35 3.02%
PBYI 2025-06-30 15:00:423.45 3.40 4.53%
PBYI 2025-06-30 17:00:463.50 3.30 4.50%
PBYI 2025-06-30 21:00:390.00 0.00 4.50%
2025-07-01
PBYI 2025-07-01 05:00:453.85 3.10 4.50%
PBYI 2025-07-01 06:00:483.85 2.85 4.50%
PBYI 2025-07-01 08:00:504.00 3.45 4.50%
PBYI 2025-07-01 09:00:443.55 3.45 4.50%
PBYI 2025-07-01 10:00:443.50 3.45 3.00%
PBYI 2025-07-01 12:00:453.60 3.55 6.01%
PBYI 2025-07-01 13:00:443.55 3.50 4.50%
PBYI 2025-07-01 14:00:563.60 3.55 6.01%
PBYI 2025-07-01 15:00:453.65 3.60 7.51%
PBYI 2025-07-01 16:00:473.60 3.55 6.01%
PBYI 2025-07-01 17:00:463.70 3.50 5.83%
PBYI 2025-07-01 21:00:410.00 0.00 5.83%
2025-07-02
PBYI 2025-07-02 05:00:463.99 3.14 5.83%
PBYI 2025-07-02 07:00:403.99 3.29 5.83%
PBYI 2025-07-02 08:00:493.70 3.25 5.83%
PBYI 2025-07-02 10:00:493.65 3.60 2.92%
PBYI 2025-07-02 11:00:413.60 3.55 1.46%
PBYI 2025-07-02 13:00:453.65 3.60 2.92%
PBYI 2025-07-02 14:00:553.60 3.55 1.46%
PBYI 2025-07-02 17:00:493.60 3.50 1.39%
PBYI 2025-07-02 21:00:530.00 0.00 1.39%
2025-07-03
PBYI 2025-07-03 05:00:464.00 3.20 1.39%
PBYI 2025-07-03 09:00:493.70 3.55 1.39%
PBYI 2025-07-03 10:00:503.60 3.55 1.39%
PBYI 2025-07-03 11:00:483.55 3.50 0.00%
PBYI 2025-07-03 12:00:493.60 3.55 1.39%
PBYI 2025-07-03 14:00:453.75 3.30 1.40%
PBYI 2025-07-03 15:00:453.75 3.05 1.40%
PBYI 2025-07-03 17:00:453.75 3.20 1.40%
PBYI 2025-07-03 18:00:480.00 0.00 1.40%
2025-07-07
PBYI 2025-07-07 05:00:533.70 3.52 1.40%
PBYI 2025-07-07 09:00:543.70 3.50 1.40%
PBYI 2025-07-07 10:00:543.60 3.55 1.40%
PBYI 2025-07-07 11:00:553.55 3.50 0.00%
PBYI 2025-07-07 13:00:413.60 3.50 1.40%
PBYI 2025-07-07 14:00:493.65 3.60 2.81%
PBYI 2025-07-07 15:00:393.60 3.55 1.40%
PBYI 2025-07-07 16:00:483.55 3.50 0.00%
PBYI 2025-07-07 17:00:483.75 3.20 0.00%
PBYI 2025-07-07 20:00:473.75 3.10 0.00%
PBYI 2025-07-07 21:00:420.00 0.00 0.00%
2025-07-08
PBYI 2025-07-08 05:00:513.80 3.10 0.00%
PBYI 2025-07-08 07:00:393.80 3.40 0.00%
PBYI 2025-07-08 08:00:473.65 3.30 0.00%
PBYI 2025-07-08 10:00:463.55 3.45 0.00%
PBYI 2025-07-08 11:00:423.55 3.50 0.00%
PBYI 2025-07-08 12:00:463.60 3.55 2.79%
PBYI 2025-07-08 13:00:453.55 3.50 1.40%
PBYI 2025-07-08 16:00:513.60 3.55 2.79%
PBYI 2025-07-08 17:00:513.60 3.55 2.82%
PBYI 2025-07-08 20:00:543.75 3.55 2.82%
PBYI 2025-07-08 21:00:480.00 0.00 2.82%
2025-07-09
PBYI 2025-07-09 05:00:453.95 3.15 2.82%
PBYI 2025-07-09 07:00:493.95 3.45 2.82%
PBYI 2025-07-09 08:00:493.95 3.00 2.82%
PBYI 2025-07-09 10:00:493.55 3.50 0.00%
PBYI 2025-07-09 11:00:453.60 3.55 1.41%
PBYI 2025-07-09 12:00:493.55 3.50 0.00%
PBYI 2025-07-09 16:00:533.65 3.60 2.82%
PBYI 2025-07-09 17:00:473.70 3.45 1.39%
PBYI 2025-07-09 18:00:483.65 3.45 1.39%
PBYI 2025-07-09 19:00:423.65 3.35 1.39%
PBYI 2025-07-09 20:00:473.70 3.35 1.39%
PBYI 2025-07-09 21:00:440.00 0.00 1.39%
2025-07-10
PBYI 2025-07-10 05:00:553.90 3.15 1.39%
PBYI 2025-07-10 08:00:523.60 3.00 1.39%
PBYI 2025-07-10 10:00:503.60 3.55 0.00%
PBYI 2025-07-10 12:00:443.55 3.50 0.00%
PBYI 2025-07-10 17:00:493.60 3.45 0.00%
PBYI 2025-07-10 21:00:460.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.