2025-11-03
|
| PBYI | 2025-11-03 00:07:12 | | 0.00 | 0.00 | -6.41% |
| PBYI | 2025-11-03 06:03:08 | | 8.15 | 4.65 | -6.41% |
| PBYI | 2025-11-03 08:03:14 | | 6.25 | 4.65 | -6.41% |
| PBYI | 2025-11-03 10:03:10 | | 6.20 | 4.65 | -6.41% |
| PBYI | 2025-11-03 11:02:22 | | 5.20 | 5.15 | 2.75% |
| PBYI | 2025-11-03 12:03:11 | | 5.10 | 5.05 | 0.92% |
| PBYI | 2025-11-03 13:02:25 | | 5.15 | 5.10 | 1.83% |
| PBYI | 2025-11-03 14:03:25 | | 5.10 | 5.05 | 0.92% |
| PBYI | 2025-11-03 15:02:20 | | 5.10 | 5.00 | 0.92% |
| PBYI | 2025-11-03 16:03:13 | | 5.05 | 5.00 | 0.00% |
| PBYI | 2025-11-03 17:03:56 | | 5.10 | 5.00 | 0.00% |
| PBYI | 2025-11-03 18:03:15 | | 5.10 | 4.95 | 0.00% |
| PBYI | 2025-11-03 21:07:58 | | 0.00 | 0.00 | 0.00% |
| PBYI | 2025-11-03 22:08:04 | | 5.10 | 4.95 | 0.00% |
2025-11-04
|
| PBYI | 2025-11-04 05:02:48 | | 7.50 | 0.00 | 0.00% |
| PBYI | 2025-11-04 06:03:05 | | 6.95 | 3.35 | 0.00% |
| PBYI | 2025-11-04 08:03:08 | | 5.90 | 4.50 | 0.00% |
| PBYI | 2025-11-04 11:02:13 | | 5.05 | 5.00 | 0.98% |
| PBYI | 2025-11-04 12:03:05 | | 5.10 | 5.05 | 1.96% |
| PBYI | 2025-11-04 13:02:15 | | 5.05 | 5.00 | 0.98% |
| PBYI | 2025-11-04 15:06:56 | | 4.95 | 4.90 | -0.98% |
| PBYI | 2025-11-04 17:02:26 | | 5.00 | 4.80 | -1.96% |
| PBYI | 2025-11-04 18:03:11 | | 5.00 | 4.80 | -1.98% |
| PBYI | 2025-11-04 19:02:39 | | 5.30 | 4.80 | 0.00% |
2025-11-05
|
| PBYI | 2025-11-05 06:03:14 | | 7.85 | 3.35 | 0.00% |
| PBYI | 2025-11-05 08:03:31 | | 6.25 | 4.20 | 0.00% |
| PBYI | 2025-11-05 09:02:25 | | 6.20 | 4.20 | 0.00% |
| PBYI | 2025-11-05 10:03:17 | | 6.20 | 4.90 | 0.00% |
| PBYI | 2025-11-05 11:02:21 | | 5.00 | 4.95 | 1.98% |
| PBYI | 2025-11-05 12:03:04 | | 4.95 | 4.90 | 0.99% |
| PBYI | 2025-11-05 13:02:15 | | 5.10 | 5.00 | 4.96% |
| PBYI | 2025-11-05 14:03:07 | | 5.05 | 5.00 | 1.98% |
| PBYI | 2025-11-05 15:02:26 | | 4.95 | 4.90 | 0.99% |
| PBYI | 2025-11-05 17:02:18 | | 5.40 | 4.75 | 0.99% |
| PBYI | 2025-11-05 18:07:55 | | 5.40 | 4.75 | 1.02% |
| PBYI | 2025-11-05 21:08:11 | | 0.00 | 0.00 | 1.02% |
2025-11-06
|
| PBYI | 2025-11-06 06:03:08 | | 7.95 | 4.30 | 1.02% |
| PBYI | 2025-11-06 08:03:07 | | 6.05 | 4.50 | 1.02% |
| PBYI | 2025-11-06 10:03:09 | | 6.00 | 4.55 | 1.02% |
| PBYI | 2025-11-06 11:02:18 | | 4.90 | 4.85 | 0.00% |
| PBYI | 2025-11-06 12:03:05 | | 5.00 | 4.95 | 2.04% |
| PBYI | 2025-11-06 14:03:16 | | 5.05 | 5.00 | 3.06% |
| PBYI | 2025-11-06 16:03:08 | | 4.95 | 4.90 | 1.02% |
| PBYI | 2025-11-06 17:02:21 | | 5.15 | 0.00 | 0.00% |
| PBYI | 2025-11-06 17:16:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1401667/000143774925033604/0001437749-25-033604-index.htm
8-K - PUMA BIOTECHNOLOGY, INC. (0001401667) (Filer) |
| PBYI | 2025-11-06 17:41:12
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1401667/000143774925033633/0001437749-25-033633-index.htm
10-Q - PUMA BIOTECHNOLOGY, INC. (0001401667) (Filer) |
| PBYI | 2025-11-06 18:03:06 | | 5.10 | 4.90 | 2.02% |
| PBYI | 2025-11-06 19:02:22 | | 5.10 | 4.70 | 2.02% |
2025-11-07
|
| PBYI | 2025-11-07 06:03:16 | | 7.85 | 3.35 | 2.02% |
| PBYI | 2025-11-07 08:03:09 | | 5.80 | 4.20 | 2.02% |
| PBYI | 2025-11-07 10:03:18 | | 5.35 | 4.20 | 2.02% |
| PBYI | 2025-11-07 11:02:20 | | 5.80 | 5.75 | 19.19% |
| PBYI | 2025-11-07 12:03:06 | | 5.65 | 5.60 | 15.15% |
| PBYI | 2025-11-07 13:02:20 | | 5.70 | 5.65 | 16.16% |
| PBYI | 2025-11-07 14:03:21
| Puma Biotechnology, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| PBYI | 2025-11-07 14:03:30 | | 5.60 | 5.55 | 15.15% |
| PBYI | 2025-11-07 14:16:08
| Puma Biotechnology, Inc. (PBYI) Q3 2025 Earnings Call Transcript |
| PBYI | 2025-11-07 15:02:30 | | 5.95 | 5.90 | 21.21% |
| PBYI | 2025-11-07 16:03:14 | | 6.05 | 6.00 | 24.24% |
| PBYI | 2025-11-07 17:02:30 | | 6.00 | 5.90 | 22.22% |
| PBYI | 2025-11-07 18:03:11 | | 6.00 | 5.90 | 21.43% |
| PBYI | 2025-11-07 19:02:27 | | 6.05 | 5.90 | 22.45% |
| PBYI | 2025-11-07 20:03:09 | | 6.00 | 5.90 | 22.45% |
| PBYI | 2025-11-07 21:06:27 | | 0.00 | 0.00 | 22.45% |
2025-11-10
|
| PBYI | 2025-11-10 05:03:51 | | 6.05 | 5.95 | 22.45% |
| PBYI | 2025-11-10 06:03:27 | | 6.35 | 5.90 | 2.04% |
| PBYI | 2025-11-10 07:02:04
| Puma Biotechnology: Step By Step In Making A Transition |
| PBYI | 2025-11-10 11:02:30 | | 5.55 | 5.50 | -8.16% |
| PBYI | 2025-11-10 12:03:13 | | 4.85 | 4.80 | -22.45% |
| PBYI | 2025-11-10 13:02:25 | | 4.80 | 4.75 | -23.47% |
| PBYI | 2025-11-10 15:02:28 | | 4.75 | 4.70 | -24.49% |
| PBYI | 2025-11-10 16:03:34 | | 4.95 | 4.90 | -20.41% |
| PBYI | 2025-11-10 17:02:37 | | 5.00 | 4.70 | -24.49% |
| PBYI | 2025-11-10 18:03:15 | | 5.00 | 4.70 | -18.36% |
| PBYI | 2025-11-10 20:03:13 | | 5.00 | 4.75 | -18.36% |
| PBYI | 2025-11-10 21:05:13 | | 0.00 | 0.00 | 0.83% |
2025-11-11
|
| PBYI | 2025-11-11 05:02:33 | | 0.00 | 4.70 | 0.83% |
| PBYI | 2025-11-11 06:03:24 | | 5.15 | 4.70 | 0.83% |
| PBYI | 2025-11-11 08:03:23 | | 4.75 | 4.70 | 0.83% |
| PBYI | 2025-11-11 10:03:19 | | 5.00 | 4.70 | 2.50% |
| PBYI | 2025-11-11 11:02:24 | | 4.80 | 4.75 | 1.67% |
| PBYI | 2025-11-11 12:03:15 | | 4.85 | 4.80 | 2.50% |
| PBYI | 2025-11-11 13:02:33 | | 4.90 | 4.85 | 3.34% |
| PBYI | 2025-11-11 14:03:15 | | 4.95 | 4.90 | 4.17% |
| PBYI | 2025-11-11 15:02:30 | | 5.05 | 5.00 | 5.84% |
| PBYI | 2025-11-11 16:03:12 | | 5.10 | 5.05 | 6.68% |
| PBYI | 2025-11-11 17:02:22 | | 5.25 | 4.75 | 8.35% |
| PBYI | 2025-11-11 18:03:31 | | 5.20 | 4.75 | 10.57% |
| PBYI | 2025-11-11 19:02:44 | | 5.20 | 4.75 | 8.46% |
| PBYI | 2025-11-11 21:05:37 | | 0.00 | 0.00 | 8.46% |
2025-11-12
|
| PBYI | 2025-11-12 05:02:31 | | 5.60 | 0.00 | 8.46% |
| PBYI | 2025-11-12 06:03:16 | | 5.60 | 3.35 | 8.46% |
| PBYI | 2025-11-12 07:02:23 | | 5.15 | 3.35 | 8.46% |
| PBYI | 2025-11-12 08:03:11 | | 5.60 | 4.60 | 0.00% |
| PBYI | 2025-11-12 09:02:22 | | 5.60 | 5.10 | 0.00% |
| PBYI | 2025-11-12 10:03:13 | | 5.60 | 4.75 | 0.00% |
| PBYI | 2025-11-12 11:02:19 | | 5.05 | 5.00 | -2.11% |
| PBYI | 2025-11-12 13:02:20 | | 4.95 | 4.90 | -4.23% |
| PBYI | 2025-11-12 14:03:11 | | 5.00 | 4.90 | -4.23% |
| PBYI | 2025-11-12 15:02:24 | | 5.00 | 4.95 | -3.17% |
| PBYI | 2025-11-12 17:02:24 | | 5.00 | 4.00 | -3.17% |
| PBYI | 2025-11-12 18:03:06 | | 5.25 | 4.40 | -2.89% |
| PBYI | 2025-11-12 19:02:23 | | 5.25 | 4.10 | -2.89% |
| PBYI | 2025-11-12 21:04:58 | | 0.00 | 0.00 | -2.89% |
| PBYI | 2025-11-12 22:06:46 | | 5.25 | 4.10 | -2.89% |
2025-11-13
|
| PBYI | 2025-11-13 05:02:31 | | 6.40 | 0.00 | -2.89% |
| PBYI | 2025-11-13 06:03:19 | | 5.75 | 3.35 | -2.89% |
| PBYI | 2025-11-13 08:03:08 | | 5.55 | 4.10 | -2.89% |
| PBYI | 2025-11-13 10:03:12 | | 5.00 | 4.10 | -1.93% |
| PBYI | 2025-11-13 11:02:23 | | 4.90 | 4.80 | -0.96% |
| PBYI | 2025-11-13 13:02:30 | | 4.90 | 4.85 | -0.96% |
| PBYI | 2025-11-13 14:03:22 | | 4.95 | 4.90 | 0.00% |
| PBYI | 2025-11-13 15:02:43 | | 4.90 | 4.85 | -0.96% |
| PBYI | 2025-11-13 16:03:21 | | 4.95 | 4.90 | 0.00% |
| PBYI | 2025-11-13 17:02:28 | | 4.95 | 4.75 | 0.00% |
| PBYI | 2025-11-13 21:05:35 | | 0.00 | 0.00 | 0.00% |
2025-11-14
|
| PBYI | 2025-11-14 05:02:25 | | 9.95 | 0.00 | 0.00% |
| PBYI | 2025-11-14 06:03:21 | | 7.25 | 3.35 | 0.00% |
| PBYI | 2025-11-14 08:03:18 | | 5.65 | 4.45 | 0.00% |
| PBYI | 2025-11-14 10:03:20 | | 5.40 | 4.45 | 0.00% |
| PBYI | 2025-11-14 11:02:23 | | 4.80 | 4.75 | -2.00% |
| PBYI | 2025-11-14 12:03:03 | | 4.95 | 4.90 | 0.00% |
| PBYI | 2025-11-14 17:02:40 | | 5.20 | 4.80 | 0.00% |
| PBYI | 2025-11-14 18:03:13 | | 5.20 | 4.40 | 0.00% |
| PBYI | 2025-11-14 21:08:17 | | 0.00 | 0.00 | 0.00% |
2025-11-17
|
| PBYI | 2025-11-17 06:03:14 | | 6.55 | 3.35 | 0.00% |
| PBYI | 2025-11-17 08:03:11 | | 5.65 | 4.10 | 0.00% |
| PBYI | 2025-11-17 11:02:14 | | 5.05 | 5.00 | 4.04% |
| PBYI | 2025-11-17 13:02:25 | | 5.10 | 5.05 | 5.05% |
| PBYI | 2025-11-17 14:03:28 | | 5.05 | 5.00 | 4.04% |
| PBYI | 2025-11-17 15:02:26 | | 5.00 | 4.95 | 3.03% |
| PBYI | 2025-11-17 16:03:18 | | 4.95 | 4.90 | 2.02% |
| PBYI | 2025-11-17 17:03:12 | | 6.50 | 2.95 | 3.03% |
| PBYI | 2025-11-17 18:03:07 | | 5.65 | 4.10 | 3.07% |
| PBYI | 2025-11-17 21:07:21 | | 0.00 | 0.00 | 3.07% |
2025-11-18
|
| PBYI | 2025-11-18 06:03:20 | | 6.55 | 3.35 | 3.07% |
| PBYI | 2025-11-18 12:02:26 | | 4.95 | 4.90 | 0.00% |
| PBYI | 2025-11-18 13:02:58 | | 5.00 | 4.95 | 1.02% |
| PBYI | 2025-11-18 15:03:01 | | 5.05 | 5.00 | 2.04% |
| PBYI | 2025-11-18 17:03:03 | | 7.40 | 4.90 | 3.07% |
| PBYI | 2025-11-18 18:02:31 | | 5.65 | 4.90 | 3.02% |
| PBYI | 2025-11-18 21:12:43 | | 0.00 | 0.00 | 3.02% |
| PBYI | 2025-11-18 22:03:47 | | 5.65 | 4.90 | 3.02% |
2025-11-19
|
| PBYI | 2025-11-19 05:03:04 | | 0.00 | 4.20 | 3.02% |
| PBYI | 2025-11-19 06:02:35 | | 8.10 | 4.20 | 3.02% |
| PBYI | 2025-11-19 08:02:39 | | 5.65 | 4.20 | 3.02% |
| PBYI | 2025-11-19 09:02:52 | | 5.65 | 5.00 | 3.02% |
| PBYI | 2025-11-19 10:02:36 | | 5.65 | 4.30 | 3.02% |
| PBYI | 2025-11-19 11:02:55 | | 5.05 | 5.00 | 0.00% |
| PBYI | 2025-11-19 12:02:39 | | 5.00 | 4.95 | -1.01% |
| PBYI | 2025-11-19 13:02:57 | | 4.95 | 4.90 | -2.02% |
| PBYI | 2025-11-19 16:02:43 | | 4.90 | 4.85 | -3.02% |
| PBYI | 2025-11-19 17:02:51 | | 5.15 | 0.00 | -3.02% |
| PBYI | 2025-11-19 18:02:39 | | 5.15 | 4.10 | -2.96% |
| PBYI | 2025-11-19 19:03:07 | | 5.10 | 4.10 | -2.96% |
| PBYI | 2025-11-19 21:09:46 | | 0.00 | 0.00 | -2.96% |
2025-11-20
|
| PBYI | 2025-11-20 06:02:35 | | 7.85 | 3.35 | -2.96% |
| PBYI | 2025-11-20 08:02:39 | | 5.65 | 4.10 | -2.96% |
| PBYI | 2025-11-20 11:03:02 | | 5.00 | 4.95 | 2.96% |
| PBYI | 2025-11-20 12:02:32 | | 4.95 | 4.90 | 1.98% |
| PBYI | 2025-11-20 13:03:07 | | 4.90 | 4.85 | 0.99% |
| PBYI | 2025-11-20 14:02:43 | | 4.85 | 4.80 | 0.00% |
| PBYI | 2025-11-20 15:03:06 | | 4.85 | 4.75 | 0.00% |
| PBYI | 2025-11-20 16:02:50 | | 4.85 | 4.80 | 0.00% |
| PBYI | 2025-11-20 17:03:08 | | 4.95 | 0.00 | 0.00% |
| PBYI | 2025-11-20 18:03:04 | | 4.95 | 4.10 | 0.00% |
| PBYI | 2025-11-20 21:07:54 | | 0.00 | 0.00 | 0.00% |
2025-11-21
|
| PBYI | 2025-11-21 05:03:14 | | 6.65 | 0.00 | 0.00% |
| PBYI | 2025-11-21 06:03:06 | | 6.65 | 3.70 | 0.00% |
| PBYI | 2025-11-21 07:03:11 | | 6.65 | 3.35 | -3.07% |
| PBYI | 2025-11-21 08:02:48 | | 5.65 | 4.10 | -3.07% |
| PBYI | 2025-11-21 10:03:51 | | 5.65 | 4.25 | -3.07% |
| PBYI | 2025-11-21 11:02:59 | | 4.90 | 4.85 | 2.04% |
| PBYI | 2025-11-21 12:02:38 | | 5.00 | 4.95 | 3.07% |
| PBYI | 2025-11-21 13:03:10 | | 5.05 | 5.00 | 5.11% |
| PBYI | 2025-11-21 14:02:39 | | 5.00 | 4.95 | 4.09% |
| PBYI | 2025-11-21 15:03:19 | | 4.95 | 4.90 | 3.07% |
| PBYI | 2025-11-21 16:02:50 | | 5.00 | 4.95 | 4.09% |
| PBYI | 2025-11-21 17:03:04 | | 5.35 | 4.80 | 2.04% |
| PBYI | 2025-11-21 18:02:39 | | 5.35 | 4.80 | 2.07% |
| PBYI | 2025-11-21 21:13:01 | | 0.00 | 0.00 | 2.07% |
2025-11-24
|
| PBYI | 2025-11-24 06:03:17 | | 7.25 | 3.35 | 2.07% |
| PBYI | 2025-11-24 08:03:18 | | 6.45 | 4.10 | 2.07% |
| PBYI | 2025-11-24 10:03:08 | | 5.55 | 4.45 | 2.07% |
| PBYI | 2025-11-24 11:02:26 | | 5.10 | 5.05 | 5.17% |
| PBYI | 2025-11-24 12:03:10 | | 5.05 | 5.00 | 4.13% |
| PBYI | 2025-11-24 15:02:33 | | 5.00 | 4.95 | 3.10% |
| PBYI | 2025-11-24 17:02:50 | | 6.05 | 0.00 | 3.10% |
| PBYI | 2025-11-24 18:03:14 | | 6.05 | 4.45 | 3.07% |
| PBYI | 2025-11-24 21:05:14 | | 0.00 | 0.00 | 3.07% |
2025-11-25
|
| PBYI | 2025-11-25 06:03:48 | | 7.05 | 3.35 | 3.07% |
| PBYI | 2025-11-25 08:03:18 | | 6.05 | 4.35 | 3.07% |
| PBYI | 2025-11-25 11:02:33 | | 5.00 | 4.95 | 1.02% |
| PBYI | 2025-11-25 12:03:21 | | 4.95 | 4.90 | 0.00% |
| PBYI | 2025-11-25 17:02:28 | | 6.50 | 4.85 | 0.00% |
| PBYI | 2025-11-25 18:03:01 | | 6.00 | 4.85 | 0.00% |
| PBYI | 2025-11-25 21:07:26 | | 0.00 | 0.00 | 0.00% |
2025-11-26
|
| PBYI | 2025-11-26 06:03:15 | | 7.25 | 3.35 | 0.00% |
| PBYI | 2025-11-26 08:03:14 | | 5.95 | 4.35 | 0.00% |
| PBYI | 2025-11-26 10:03:12 | | 5.95 | 4.40 | 0.00% |
| PBYI | 2025-11-26 11:02:25 | | 5.00 | 4.95 | 1.00% |
| PBYI | 2025-11-26 14:03:14 | | 5.05 | 5.00 | 3.01% |
| PBYI | 2025-11-26 15:02:25 | | 5.10 | 5.00 | 4.02% |
| PBYI | 2025-11-26 16:03:13 | | 5.05 | 5.00 | 3.01% |
| PBYI | 2025-11-26 17:02:26 | | 5.10 | 4.80 | 3.01% |
| PBYI | 2025-11-26 18:03:20 | | 5.10 | 4.80 | 3.03% |
| PBYI | 2025-11-26 19:02:48 | | 5.10 | 4.80 | 4.04% |
| PBYI | 2025-11-26 21:07:46 | | 0.00 | 0.00 | 4.04% |
2025-11-27
|
| PBYI | 2025-11-27 19:02:31 | | 5.10 | 4.80 | 4.04% |
| PBYI | 2025-11-27 21:05:54 | | 0.00 | 0.00 | 4.04% |
2025-11-28
|
| PBYI | 2025-11-28 06:03:18 | | 5.95 | 3.35 | 4.04% |
| PBYI | 2025-11-28 08:03:08 | | 5.30 | 4.70 | 4.04% |
| PBYI | 2025-11-28 11:02:22 | | 5.05 | 5.00 | 1.01% |
| PBYI | 2025-11-28 14:03:13 | | 5.05 | 4.95 | 1.01% |
| PBYI | 2025-11-28 15:02:24 | | 5.05 | 4.95 | 0.00% |
| PBYI | 2025-11-28 16:03:06 | | 5.20 | 5.00 | 0.00% |
| PBYI | 2025-11-28 17:02:21 | | 5.20 | 4.95 | 0.00% |
| PBYI | 2025-11-28 18:03:01 | | 0.00 | 0.00 | 0.00% |
2025-12-01
|
| PBYI | 2025-12-01 06:03:10 | | 5.50 | 4.70 | 0.00% |
| PBYI | 2025-12-01 09:02:23 | | 5.05 | 4.70 | 0.00% |
| PBYI | 2025-12-01 10:03:10 | | 5.50 | 4.70 | 0.99% |
| PBYI | 2025-12-01 11:02:22 | | 5.00 | 4.95 | 0.00% |
| PBYI | 2025-12-01 15:02:26 | | 4.95 | 4.90 | -0.99% |
