investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PBYI: Puma Biotechnology Inc - Common Stock





Clear duplicates of prices



2024-03-25
PBYI 2024-03-25 05:01:246.15 5.35 0.00%
PBYI 2024-03-25 07:01:265.85 5.35 0.00%
PBYI 2024-03-25 10:01:425.50 5.45 1.87%
PBYI 2024-03-25 11:01:165.55 5.50 3.74%
PBYI 2024-03-25 12:01:365.50 5.50 2.80%
PBYI 2024-03-25 14:01:285.55 5.55 3.74%
PBYI 2024-03-25 16:01:285.75 5.25 4.67%
PBYI 2024-03-25 17:01:085.75 5.25 4.69%
PBYI 2024-03-25 20:01:330.00 0.00 4.69%
2024-03-26
PBYI 2024-03-26 05:01:046.30 4.55 4.69%
PBYI 2024-03-26 06:01:286.20 4.55 4.69%
PBYI 2024-03-26 07:01:076.20 5.20 4.69%
PBYI 2024-03-26 10:01:245.50 5.50 -1.88%
PBYI 2024-03-26 11:01:135.60 5.60 0.00%
PBYI 2024-03-26 13:01:135.65 5.65 0.94%
PBYI 2024-03-26 15:01:065.60 5.60 0.00%
PBYI 2024-03-26 16:01:225.75 5.00 0.00%
PBYI 2024-03-26 20:01:130.00 0.00 0.00%
2024-03-27
PBYI 2024-03-27 05:01:086.30 2.25 0.00%
PBYI 2024-03-27 07:01:166.00 4.40 0.00%
PBYI 2024-03-27 08:01:286.00 4.90 0.00%
PBYI 2024-03-27 10:01:265.50 5.45 -1.79%
PBYI 2024-03-27 11:01:155.70 5.65 1.79%
PBYI 2024-03-27 12:01:415.60 5.55 0.00%
PBYI 2024-03-27 13:01:175.65 5.60 0.89%
PBYI 2024-03-27 14:01:265.55 5.55 -0.89%
PBYI 2024-03-27 15:00:585.70 5.70 1.79%
PBYI 2024-03-27 16:01:055.75 4.75 0.00%
PBYI 2024-03-27 19:01:215.75 5.00 0.00%
PBYI 2024-03-27 20:01:240.00 0.00 0.00%
2024-03-28
PBYI 2024-03-28 05:01:176.25 2.25 0.00%
PBYI 2024-03-28 07:01:156.00 4.75 0.00%
PBYI 2024-03-28 09:01:136.25 4.75 0.00%
PBYI 2024-03-28 10:01:185.45 5.45 -2.68%
PBYI 2024-03-28 11:01:145.40 5.40 -3.57%
PBYI 2024-03-28 12:01:335.45 5.40 -2.68%
PBYI 2024-03-28 13:01:075.30 5.30 -5.36%
PBYI 2024-03-28 16:01:245.55 5.10 -5.36%
PBYI 2024-03-28 17:01:165.55 5.10 -5.38%
PBYI 2024-03-28 20:01:100.00 0.00 -5.38%
2024-04-01
PBYI 2024-04-01 05:01:236.25 4.50 -5.38%
PBYI 2024-04-01 07:01:115.75 5.30 -5.38%
PBYI 2024-04-01 08:01:375.45 5.30 -5.38%
PBYI 2024-04-01 10:01:235.25 5.25 -0.90%
PBYI 2024-04-01 11:01:185.20 5.20 -1.79%
PBYI 2024-04-01 12:01:295.15 5.10 -2.69%
PBYI 2024-04-01 13:01:155.25 5.20 -0.90%
PBYI 2024-04-01 15:01:115.20 5.20 -1.79%
PBYI 2024-04-01 16:01:255.45 5.25 0.00%
PBYI 2024-04-01 17:00:595.45 5.30 0.00%
PBYI 2024-04-01 20:01:130.00 0.00 0.00%
2024-04-02
PBYI 2024-04-02 05:01:066.25 4.55 0.00%
PBYI 2024-04-02 07:01:095.55 4.95 0.00%
PBYI 2024-04-02 10:01:315.20 5.20 -1.89%
PBYI 2024-04-02 11:01:105.15 5.15 -2.83%
PBYI 2024-04-02 12:01:345.30 5.25 0.00%
PBYI 2024-04-02 13:01:155.30 5.30 0.00%
PBYI 2024-04-02 14:01:345.25 5.25 -0.94%
PBYI 2024-04-02 15:01:115.35 5.30 0.00%
PBYI 2024-04-02 16:01:305.50 5.00 0.00%
PBYI 2024-04-02 18:01:195.50 5.00 1.89%
PBYI 2024-04-02 20:01:220.00 0.00 1.89%
2024-04-03
PBYI 2024-04-03 05:01:026.25 4.55 1.89%
PBYI 2024-04-03 07:01:205.95 4.55 1.89%
PBYI 2024-04-03 09:01:095.95 4.65 1.89%
PBYI 2024-04-03 10:01:275.15 5.15 -2.84%
PBYI 2024-04-03 12:01:265.25 5.20 -0.95%
PBYI 2024-04-03 13:01:085.30 5.25 0.00%
PBYI 2024-04-03 14:01:225.30 5.30 0.00%
PBYI 2024-04-03 15:01:205.35 5.30 0.00%
PBYI 2024-04-03 16:01:265.45 5.00 0.95%
PBYI 2024-04-03 20:01:230.00 0.00 0.95%
2024-04-04
PBYI 2024-04-04 05:01:106.25 4.90 0.95%
PBYI 2024-04-04 07:01:205.90 4.90 0.95%
PBYI 2024-04-04 08:01:265.90 4.60 0.00%
PBYI 2024-04-04 09:01:195.45 4.60 0.00%
PBYI 2024-04-04 10:01:365.50 5.50 2.84%
PBYI 2024-04-04 12:01:305.45 5.40 0.95%
PBYI 2024-04-04 13:01:125.40 5.40 0.95%
PBYI 2024-04-04 14:01:275.50 5.50 2.84%
PBYI 2024-04-04 15:01:235.40 5.40 0.95%
PBYI 2024-04-04 16:01:365.55 4.95 2.84%
PBYI 2024-04-04 17:01:175.55 4.95 3.74%
PBYI 2024-04-04 19:01:215.55 5.05 3.74%
PBYI 2024-04-04 20:01:290.00 0.00 3.74%
2024-04-05
PBYI 2024-04-05 05:01:116.25 4.55 3.74%
PBYI 2024-04-05 07:01:146.00 4.55 3.74%
PBYI 2024-04-05 08:01:355.55 4.95 3.74%
PBYI 2024-04-05 10:01:385.50 5.45 0.00%
PBYI 2024-04-05 11:01:185.70 5.70 3.74%
PBYI 2024-04-05 12:01:215.75 5.75 4.67%
PBYI 2024-04-05 13:01:125.80 5.80 5.61%
PBYI 2024-04-05 15:01:145.75 5.75 4.67%
PBYI 2024-04-05 16:01:355.65 5.60 2.80%
PBYI 2024-04-05 17:01:155.85 5.60 1.87%
PBYI 2024-04-05 20:01:250.00 0.00 1.87%
2024-04-08
PBYI 2024-04-08 05:01:235.90 5.25 1.87%
PBYI 2024-04-08 07:01:165.90 4.80 1.87%
PBYI 2024-04-08 09:01:495.90 5.25 1.87%
PBYI 2024-04-08 10:01:395.60 5.55 -1.87%
PBYI 2024-04-08 11:01:145.60 5.55 -0.93%
PBYI 2024-04-08 12:01:375.65 5.65 -0.93%
PBYI 2024-04-08 13:01:095.65 5.60 0.00%
PBYI 2024-04-08 14:01:275.65 5.60 -0.93%
PBYI 2024-04-08 15:01:105.60 5.60 -0.93%
PBYI 2024-04-08 16:01:325.85 5.25 0.00%
PBYI 2024-04-08 20:01:210.00 0.00 0.00%
2024-04-09
PBYI 2024-04-09 05:01:126.65 5.40 0.00%
PBYI 2024-04-09 07:01:265.90 5.40 0.00%
PBYI 2024-04-09 10:01:175.75 5.70 1.77%
PBYI 2024-04-09 11:01:076.05 6.00 7.07%
PBYI 2024-04-09 12:01:295.95 5.90 5.30%
PBYI 2024-04-09 13:01:215.90 5.90 4.42%
PBYI 2024-04-09 14:01:335.85 5.80 2.65%
PBYI 2024-04-09 15:01:305.90 5.85 4.42%
PBYI 2024-04-09 16:01:436.10 5.75 3.53%
PBYI 2024-04-09 17:01:166.10 5.75 3.55%
PBYI 2024-04-09 20:01:200.00 0.00 3.55%
2024-04-10
PBYI 2024-04-10 05:01:176.65 2.35 3.55%
PBYI 2024-04-10 07:01:146.50 5.35 3.55%
PBYI 2024-04-10 09:01:066.50 4.65 3.55%
PBYI 2024-04-10 10:01:355.45 5.45 -7.10%
PBYI 2024-04-10 11:01:175.55 5.55 -5.33%
PBYI 2024-04-10 13:01:155.50 5.50 -6.22%
PBYI 2024-04-10 14:01:245.55 5.50 -5.33%
PBYI 2024-04-10 15:01:135.45 5.45 -7.10%
PBYI 2024-04-10 16:01:295.90 5.35 -5.33%
PBYI 2024-04-10 17:01:115.90 5.35 -5.15%
PBYI 2024-04-10 19:01:205.75 5.30 -5.15%
PBYI 2024-04-10 20:01:200.00 0.00 -5.15%
2024-04-11
PBYI 2024-04-11 05:01:296.25 2.20 -5.15%
PBYI 2024-04-11 07:01:106.25 4.40 -5.15%
PBYI 2024-04-11 08:01:306.25 4.60 -5.15%
PBYI 2024-04-11 09:01:087.30 3.70 -5.15%
PBYI 2024-04-11 10:01:235.65 5.60 0.86%
PBYI 2024-04-11 11:01:115.50 5.45 -0.86%
PBYI 2024-04-11 12:01:315.55 5.55 0.00%
PBYI 2024-04-11 13:01:105.50 5.50 -0.86%
PBYI 2024-04-11 14:01:265.60 5.55 0.00%
PBYI 2024-04-11 15:01:175.55 5.50 -0.86%
PBYI 2024-04-11 16:01:205.65 5.40 -0.86%
PBYI 2024-04-11 17:01:205.65 5.40 -0.90%
PBYI 2024-04-11 20:01:250.00 0.00 -0.90%
2024-04-12
PBYI 2024-04-12 05:01:275.95 2.20 -0.90%
PBYI 2024-04-12 07:01:045.95 4.40 -0.90%
PBYI 2024-04-12 08:01:065.55 4.95 -1.81%
PBYI 2024-04-12 09:00:545.55 4.95 -2.71%
PBYI 2024-04-12 10:01:445.45 5.40 -1.81%
PBYI 2024-04-12 11:01:155.40 5.35 -1.81%
PBYI 2024-04-12 12:01:105.45 5.40 -0.90%
PBYI 2024-04-12 13:01:095.40 5.40 -1.81%
PBYI 2024-04-12 14:01:205.35 5.30 -2.71%
PBYI 2024-04-12 15:01:135.25 5.25 -4.52%
PBYI 2024-04-12 16:01:395.35 5.25 -4.52%
PBYI 2024-04-12 17:01:135.35 5.25 -4.55%
PBYI 2024-04-12 18:01:265.55 5.10 -4.55%
PBYI 2024-04-12 20:01:240.00 0.00 -4.55%
2024-04-15
PBYI 2024-04-15 05:01:026.25 2.10 -4.55%
PBYI 2024-04-15 07:01:146.10 4.65 -4.55%
PBYI 2024-04-15 08:01:175.90 4.65 -4.55%
PBYI 2024-04-15 10:01:345.40 5.35 1.82%
PBYI 2024-04-15 11:01:175.30 5.25 0.00%
PBYI 2024-04-15 12:01:315.35 5.35 1.82%
PBYI 2024-04-15 13:01:155.30 5.30 0.91%
PBYI 2024-04-15 14:01:245.35 5.30 0.91%
PBYI 2024-04-15 15:01:145.30 5.30 0.91%
PBYI 2024-04-15 16:01:265.40 5.30 1.82%
PBYI 2024-04-15 17:01:035.40 5.30 1.90%
PBYI 2024-04-15 18:01:216.10 5.10 1.90%
PBYI 2024-04-15 20:01:320.00 0.00 1.90%
2024-04-16
PBYI 2024-04-16 05:01:016.25 2.15 1.90%
PBYI 2024-04-16 07:01:066.10 4.65 1.90%
PBYI 2024-04-16 10:01:195.35 5.35 0.00%
PBYI 2024-04-16 12:01:245.15 5.10 -3.80%
PBYI 2024-04-16 13:00:585.20 5.20 -2.85%
PBYI 2024-04-16 14:01:245.10 5.10 -4.74%
PBYI 2024-04-16 15:01:105.15 5.15 -3.80%
PBYI 2024-04-16 16:01:345.15 5.05 -4.74%
PBYI 2024-04-16 17:01:115.10 5.05 -4.67%
PBYI 2024-04-16 19:01:235.70 5.05 -4.67%
PBYI 2024-04-16 20:01:210.00 0.00 -4.67%
2024-04-17
PBYI 2024-04-17 05:01:176.25 2.05 -4.67%
PBYI 2024-04-17 07:01:136.25 4.65 -4.67%
PBYI 2024-04-17 08:01:215.55 4.95 -4.67%
PBYI 2024-04-17 10:01:355.10 5.05 -0.93%
PBYI 2024-04-17 11:01:075.25 5.25 2.80%
PBYI 2024-04-17 12:01:275.30 5.25 2.80%
PBYI 2024-04-17 13:01:105.20 5.20 1.87%
PBYI 2024-04-17 14:01:335.20 5.15 1.87%
PBYI 2024-04-17 15:01:055.15 5.15 0.93%
PBYI 2024-04-17 16:01:335.20 5.00 0.93%
PBYI 2024-04-17 17:01:225.20 5.00 0.98%
PBYI 2024-04-17 20:01:220.00 0.00 0.98%
2024-04-18
PBYI 2024-04-18 05:01:026.25 2.05 0.98%
PBYI 2024-04-18 06:01:205.15 2.05 0.98%
PBYI 2024-04-18 07:01:105.60 4.40 0.98%
PBYI 2024-04-18 09:01:105.40 4.40 0.98%
PBYI 2024-04-18 10:01:355.10 5.05 -0.98%
PBYI 2024-04-18 11:01:035.20 5.15 0.98%
PBYI 2024-04-18 12:01:145.15 5.15 0.00%
PBYI 2024-04-18 13:01:225.10 5.10 -0.98%
PBYI 2024-04-18 14:01:335.10 5.05 -0.98%
PBYI 2024-04-18 15:01:115.05 5.00 -1.96%
PBYI 2024-04-18 16:01:255.25 4.80 -2.94%
PBYI 2024-04-18 17:01:145.00 4.80 -2.90%
PBYI 2024-04-18 19:01:145.25 4.80 -2.90%
PBYI 2024-04-18 20:01:290.00 0.00 -2.90%
2024-04-19
PBYI 2024-04-19 05:01:076.25 2.00 -2.90%
PBYI 2024-04-19 06:01:396.25 4.70 -2.90%
PBYI 2024-04-19 07:01:275.65 4.40 -2.90%
PBYI 2024-04-19 09:01:085.15 4.40 -2.90%
PBYI 2024-04-19 10:01:435.00 5.00 0.00%
PBYI 2024-04-19 13:01:204.95 4.95 -0.97%
PBYI 2024-04-19 15:01:094.95 4.90 -1.93%
PBYI 2024-04-19 16:01:335.20 4.80 0.00%
PBYI 2024-04-19 17:01:075.50 4.80 0.00%
PBYI 2024-04-19 20:01:230.00 0.00 0.00%
2024-04-22
PBYI 2024-04-22 07:01:025.65 4.60 0.00%
PBYI 2024-04-22 08:01:555.60 4.60 0.00%
PBYI 2024-04-22 09:01:086.65 3.65 0.00%
PBYI 2024-04-22 10:01:305.05 5.00 0.00%
PBYI 2024-04-22 11:01:165.15 5.15 3.01%
PBYI 2024-04-22 12:01:295.05 5.05 1.00%
PBYI 2024-04-22 13:01:175.15 5.10 3.01%
PBYI 2024-04-22 14:01:275.20 5.20 4.01%
PBYI 2024-04-22 15:01:155.25 5.20 4.01%
PBYI 2024-04-22 16:01:355.50 5.00 3.01%
PBYI 2024-04-22 17:01:065.50 5.00 2.99%
PBYI 2024-04-22 20:01:260.00 0.00 2.99%
2024-04-23
PBYI 2024-04-23 05:00:585.85 2.05 2.99%
PBYI 2024-04-23 07:01:135.85 4.60 2.99%
PBYI 2024-04-23 09:01:005.95 5.15 2.99%
PBYI 2024-04-23 10:01:185.25 5.20 1.00%
PBYI 2024-04-23 11:01:155.25 5.25 2.00%
PBYI 2024-04-23 12:01:275.20 5.20 1.00%
PBYI 2024-04-23 13:00:585.25 5.20 1.00%
PBYI 2024-04-23 14:01:315.20 5.20 1.00%
PBYI 2024-04-23 16:01:275.25 3.95 0.00%
PBYI 2024-04-23 17:01:035.25 4.60 0.00%
PBYI 2024-04-23 20:01:350.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.