investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PBYI: Puma Biotechnology Inc - Common Stock
Clear duplicates of prices
2025-12-31
PBYI
2025-12-31 19:02:40
6.10
5.80
-0.83%
PBYI
2025-12-31 21:05:45
0.00
0.00
-0.83%
2026-01-01
PBYI
2026-01-01 19:02:38
6.10
5.80
-0.83%
PBYI
2026-01-01 22:07:23
0.00
0.00
-0.83%
2026-01-02
PBYI
2026-01-02 06:02:55
7.40
3.35
-0.83%
PBYI
2026-01-02 08:02:52
6.55
5.30
-0.83%
PBYI
2026-01-02 09:02:13
6.00
5.30
-0.83%
PBYI
2026-01-02 11:02:14
5.85
5.80
-0.83%
PBYI
2026-01-02 12:02:57
5.95
5.90
0.00%
PBYI
2026-01-02 13:02:25
5.85
5.80
-0.83%
PBYI
2026-01-02 14:03:03
5.75
5.70
-3.33%
PBYI
2026-01-02 15:02:22
5.70
5.65
-4.16%
PBYI
2026-01-02 16:03:00
5.80
5.75
-1.66%
PBYI
2026-01-02 17:02:20
5.80
5.65
-1.66%
PBYI
2026-01-02 18:03:01
5.80
5.65
-1.68%
PBYI
2026-01-02 20:03:00
5.85
5.65
-1.68%
PBYI
2026-01-02 21:05:24
0.00
0.00
-1.68%
2026-01-05
PBYI
2026-01-05 05:02:20
9.25
2.30
-1.68%
PBYI
2026-01-05 06:03:04
7.40
3.35
-1.68%
PBYI
2026-01-05 08:03:29
6.30
5.10
-1.68%
PBYI
2026-01-05 10:03:05
6.85
4.75
-1.68%
PBYI
2026-01-05 11:02:15
5.85
5.80
1.68%
PBYI
2026-01-05 12:03:03
5.90
5.85
2.52%
PBYI
2026-01-05 14:03:06
6.00
5.95
4.20%
PBYI
2026-01-05 15:02:18
5.90
5.85
2.52%
PBYI
2026-01-05 17:02:16
5.95
5.90
3.36%
PBYI
2026-01-05 18:02:58
5.95
5.90
3.47%
2026-01-06
PBYI
2026-01-06 06:03:07
6.95
3.35
3.47%
PBYI
2026-01-06 08:03:05
7.05
5.10
3.47%
PBYI
2026-01-06 10:03:03
7.05
5.60
3.47%
PBYI
2026-01-06 11:02:13
5.95
5.90
0.87%
PBYI
2026-01-06 12:02:58
5.85
5.80
-0.87%
PBYI
2026-01-06 13:02:11
5.80
5.75
-1.73%
PBYI
2026-01-06 14:03:01
5.85
5.80
-0.87%
PBYI
2026-01-06 17:02:12
5.90
5.75
0.00%
PBYI
2026-01-06 21:04:13
0.00
0.00
0.00%
2026-01-07
PBYI
2026-01-07 06:02:59
6.35
5.60
0.00%
PBYI
2026-01-07 09:02:12
5.95
5.60
0.00%
PBYI
2026-01-07 11:02:10
5.85
5.80
0.00%
PBYI
2026-01-07 12:02:57
5.90
5.85
0.84%
PBYI
2026-01-07 16:03:02
5.95
5.90
1.68%
PBYI
2026-01-07 17:02:15
6.35
6.00
4.21%
PBYI
2026-01-07 18:02:58
6.35
6.00
4.27%
PBYI
2026-01-07 20:02:57
6.35
5.95
3.41%
PBYI
2026-01-07 21:05:56
0.00
0.00
3.41%
2026-01-08
PBYI
2026-01-08 06:02:54
7.35
3.35
3.41%
PBYI
2026-01-08 08:03:16
7.05
4.75
3.41%
PBYI
2026-01-08 09:02:14
6.65
4.80
3.41%
PBYI
2026-01-08 10:02:54
6.10
4.80
3.41%
PBYI
2026-01-08 11:02:17
6.05
6.00
0.00%
PBYI
2026-01-08 12:02:55
6.20
6.15
2.56%
PBYI
2026-01-08 14:03:00
6.25
6.20
3.41%
PBYI
2026-01-08 15:02:20
6.20
6.15
2.56%
PBYI
2026-01-08 16:03:01
6.10
6.05
0.85%
PBYI
2026-01-08 17:02:18
6.35
5.85
2.56%
PBYI
2026-01-08 18:02:57
6.35
5.85
2.46%
PBYI
2026-01-08 21:05:14
0.00
0.00
2.46%
2026-01-09
PBYI
2026-01-09 06:02:48
7.40
3.35
2.46%
PBYI
2026-01-09 08:02:43
7.05
4.55
2.46%
PBYI
2026-01-09 09:02:01
7.05
6.20
2.46%
PBYI
2026-01-09 10:02:45
6.30
5.60
2.46%
PBYI
2026-01-09 11:02:00
6.10
6.05
-0.82%
PBYI
2026-01-09 12:02:42
6.25
6.20
0.82%
PBYI
2026-01-09 14:02:44
6.15
6.10
0.00%
PBYI
2026-01-09 17:02:01
6.30
6.05
0.00%
PBYI
2026-01-09 18:02:37
6.30
5.95
0.00%
PBYI
2026-01-09 21:05:07
0.00
0.00
0.00%
2026-01-12
PBYI
2026-01-12 05:02:16
6.15
6.10
0.81%
PBYI
2026-01-12 07:01:57
6.15
3.35
0.81%
PBYI
2026-01-12 08:02:50
6.15
5.55
0.81%
PBYI
2026-01-12 11:02:07
6.15
6.10
0.81%
PBYI
2026-01-12 13:02:01
6.15
6.05
0.81%
PBYI
2026-01-12 14:02:47
6.15
6.10
0.81%
PBYI
2026-01-12 15:02:07
6.25
6.20
2.42%
PBYI
2026-01-12 16:02:55
6.30
6.25
3.23%
PBYI
2026-01-12 17:02:02
6.35
4.50
3.23%
PBYI
2026-01-12 18:02:54
6.35
4.55
3.27%
PBYI
2026-01-12 19:02:36
6.30
5.45
3.27%
PBYI
2026-01-12 21:04:05
0.00
0.00
3.27%
2026-01-13
PBYI
2026-01-13 05:02:04
10.05
2.50
3.27%
PBYI
2026-01-13 06:02:49
7.40
3.35
3.27%
PBYI
2026-01-13 08:02:45
6.85
5.45
3.27%
PBYI
2026-01-13 09:02:07
6.85
5.50
3.27%
PBYI
2026-01-13 10:02:43
6.85
5.55
-2.45%
PBYI
2026-01-13 11:02:00
6.15
6.10
-1.64%
PBYI
2026-01-13 12:02:45
6.30
6.25
0.82%
PBYI
2026-01-13 14:02:49
6.25
6.20
0.00%
PBYI
2026-01-13 17:02:07
6.30
6.15
0.00%
PBYI
2026-01-13 21:03:55
0.00
0.00
0.00%
2026-01-14
PBYI
2026-01-14 06:02:46
7.55
3.35
0.00%
PBYI
2026-01-14 08:02:43
6.85
5.45
0.00%
PBYI
2026-01-14 10:02:43
6.80
5.50
0.00%
PBYI
2026-01-14 11:02:00
6.30
6.25
1.59%
PBYI
2026-01-14 13:02:03
6.40
6.30
3.18%
PBYI
2026-01-14 14:02:45
6.40
6.35
3.18%
PBYI
2026-01-14 16:02:45
6.45
6.40
3.98%
PBYI
2026-01-14 17:02:03
6.50
6.25
3.98%
PBYI
2026-01-14 18:02:59
6.40
6.25
4.01%
PBYI
2026-01-14 19:02:19
6.40
6.25
3.21%
PBYI
2026-01-14 21:02:38
0.00
0.00
3.21%
2026-01-15
PBYI
2026-01-15 06:02:45
7.55
3.35
3.21%
PBYI
2026-01-15 08:02:51
7.35
5.85
3.21%
PBYI
2026-01-15 10:02:52
7.35
5.25
3.21%
PBYI
2026-01-15 11:02:02
6.40
6.35
0.00%
PBYI
2026-01-15 12:02:47
6.45
6.40
0.80%
PBYI
2026-01-15 15:02:04
6.40
6.35
0.00%
PBYI
2026-01-15 17:02:07
6.50
6.25
0.00%
PBYI
2026-01-15 21:03:28
0.00
0.00
0.00%
2026-01-16
PBYI
2026-01-16 05:02:12
10.20
2.55
0.00%
PBYI
2026-01-16 06:02:52
7.55
3.35
0.00%
PBYI
2026-01-16 08:02:56
7.35
6.20
0.00%
PBYI
2026-01-16 09:02:07
7.35
6.30
0.00%
PBYI
2026-01-16 10:02:46
7.35
6.20
0.00%
PBYI
2026-01-16 11:02:04
6.45
6.40
1.56%
PBYI
2026-01-16 12:02:45
6.40
6.35
0.78%
PBYI
2026-01-16 14:02:50
6.45
6.40
0.78%
PBYI
2026-01-16 16:02:51
6.40
6.35
0.78%
PBYI
2026-01-16 17:02:08
7.00
6.20
0.78%
PBYI
2026-01-16 21:04:46
0.00
0.00
0.78%
2026-01-20
PBYI
2026-01-20 05:02:08
10.20
2.70
0.78%
PBYI
2026-01-20 06:02:58
7.55
5.65
0.78%
PBYI
2026-01-20 08:02:54
7.40
6.15
0.78%
PBYI
2026-01-20 09:02:05
7.35
6.15
0.78%
PBYI
2026-01-20 11:02:03
6.50
6.45
2.35%
PBYI
2026-01-20 13:02:07
6.55
6.50
3.13%
PBYI
2026-01-20 16:02:58
6.60
6.55
3.13%
PBYI
2026-01-20 17:02:15
7.35
5.65
3.92%
PBYI
2026-01-20 18:02:53
6.75
6.00
3.92%
PBYI
2026-01-20 19:02:17
6.75
5.65
3.92%
PBYI
2026-01-20 21:03:37
0.00
0.00
3.92%
2026-01-21
PBYI
2026-01-21 05:02:13
10.55
2.60
3.92%
PBYI
2026-01-21 06:02:56
7.55
3.35
3.92%
PBYI
2026-01-21 08:02:51
7.35
5.75
3.92%
PBYI
2026-01-21 09:02:05
7.35
6.55
3.92%
PBYI
2026-01-21 10:02:50
7.35
5.95
3.92%
PBYI
2026-01-21 11:02:05
6.65
6.60
1.57%
PBYI
2026-01-21 12:02:46
6.65
6.55
0.78%
PBYI
2026-01-21 14:03:10
6.65
6.60
1.57%
PBYI
2026-01-21 15:02:07
6.75
6.70
2.35%
PBYI
2026-01-21 16:02:58
6.80
6.75
3.92%
PBYI
2026-01-21 17:02:06
6.95
6.60
5.49%
PBYI
2026-01-21 18:02:52
6.95
6.60
5.30%
PBYI
2026-01-21 21:04:40
0.00
0.00
5.30%
2026-01-22
PBYI
2026-01-22 05:02:06
11.05
3.05
5.30%
PBYI
2026-01-22 06:02:52
8.30
6.35
8.33%
PBYI
2026-01-22 07:02:05
7.20
6.45
3.79%
PBYI
2026-01-22 08:02:52
7.20
6.45
5.30%
PBYI
2026-01-22 10:02:54
7.20
6.95
5.30%
PBYI
2026-01-22 11:02:01
7.15
7.10
4.55%
PBYI
2026-01-22 12:02:48
6.65
6.60
-3.03%
PBYI
2026-01-22 13:02:09
6.80
6.75
-0.76%
PBYI
2026-01-22 14:03:02
6.85
6.80
0.00%
PBYI
2026-01-22 17:01:56
6.90
0.00
0.76%
PBYI
2026-01-22 18:02:56
6.90
5.45
-1.45%
PBYI
2026-01-22 20:02:54
6.90
6.30
-1.45%
PBYI
2026-01-22 21:03:09
0.00
0.00
-1.45%
2026-01-23
PBYI
2026-01-23 05:02:09
11.00
2.75
-1.45%
PBYI
2026-01-23 06:03:02
8.10
3.35
-1.45%
PBYI
2026-01-23 08:02:53
7.60
5.45
-1.45%
PBYI
2026-01-23 10:02:55
6.90
5.45
-1.45%
PBYI
2026-01-23 11:02:10
6.85
6.75
-0.73%
PBYI
2026-01-23 12:02:49
6.60
6.55
-3.63%
PBYI
2026-01-23 13:02:12
6.45
6.40
-5.81%
PBYI
2026-01-23 14:02:50
6.40
6.35
-6.53%
PBYI
2026-01-23 15:02:16
6.45
6.40
-5.81%
PBYI
2026-01-23 16:02:55
6.40
6.35
-6.53%
PBYI
2026-01-23 17:02:04
6.50
6.40
-5.81%
PBYI
2026-01-23 18:03:01
6.50
6.15
-6.56%
PBYI
2026-01-23 19:02:10
6.95
6.15
-6.56%
PBYI
2026-01-23 21:03:29
0.00
0.00
-6.56%
2026-01-26
PBYI
2026-01-26 05:02:08
10.30
2.55
-6.56%
PBYI
2026-01-26 06:02:54
8.10
3.35
-6.56%
PBYI
2026-01-26 08:02:52
7.00
5.90
-6.56%
PBYI
2026-01-26 10:02:50
7.10
5.90
-6.56%
PBYI
2026-01-26 11:02:01
6.45
6.40
0.00%
PBYI
2026-01-26 12:02:51
6.45
6.40
0.73%
PBYI
2026-01-26 14:03:02
6.35
6.30
-0.73%
PBYI
2026-01-26 16:02:59
6.40
6.30
0.00%
PBYI
2026-01-26 17:02:02
6.70
6.20
0.73%
PBYI
2026-01-26 18:02:51
6.70
6.20
0.78%
PBYI
2026-01-26 21:04:30
0.00
0.00
0.78%
2026-01-27
PBYI
2026-01-27 05:02:04
6.70
2.55
0.78%
PBYI
2026-01-27 06:03:06
6.70
3.35
0.78%
PBYI
2026-01-27 07:01:58
6.70
3.40
0.78%
PBYI
2026-01-27 08:02:55
6.70
5.00
0.78%
PBYI
2026-01-27 09:02:04
6.70
5.40
0.78%
PBYI
2026-01-27 11:02:08
6.55
6.50
2.34%
PBYI
2026-01-27 12:02:53
6.55
6.50
3.12%
PBYI
2026-01-27 13:01:58
6.55
6.50
2.34%
PBYI
2026-01-27 14:02:51
6.60
6.55
3.12%
PBYI
2026-01-27 15:02:10
6.65
6.55
3.89%
PBYI
2026-01-27 16:02:49
6.60
6.55
3.12%
PBYI
2026-01-27 17:02:05
6.65
6.55
3.12%
PBYI
2026-01-27 18:02:52
6.65
6.45
3.11%
PBYI
2026-01-27 19:02:00
6.65
6.50
3.11%
PBYI
2026-01-27 20:02:56
6.55
6.50
3.11%
PBYI
2026-01-27 21:03:11
0.00
0.00
3.11%
PBYI
2026-01-27 22:05:12
6.55
6.50
3.11%
2026-01-28
PBYI
2026-01-28 05:02:12
10.55
2.60
3.11%
PBYI
2026-01-28 06:02:55
7.35
3.35
3.11%
PBYI
2026-01-28 08:02:51
7.35
5.15
3.11%
PBYI
2026-01-28 11:02:01
6.40
6.35
-2.33%
PBYI
2026-01-28 12:02:49
6.35
6.30
-3.11%
PBYI
2026-01-28 13:01:59
6.30
6.25
-3.89%
PBYI
2026-01-28 14:02:45
6.35
6.30
-3.11%
PBYI
2026-01-28 15:02:02
6.40
6.35
-2.33%
PBYI
2026-01-28 17:02:19
6.45
0.00
-3.11%
PBYI
2026-01-28 18:03:01
6.45
5.70
-3.04%
PBYI
2026-01-28 21:04:16
0.00
0.00
-3.04%
2026-01-29
PBYI
2026-01-29 05:02:05
10.15
2.50
-3.04%
PBYI
2026-01-29 06:02:54
7.35
3.35
-3.04%
PBYI
2026-01-29 08:02:47
7.00
5.65
-3.04%
PBYI
2026-01-29 10:02:42
7.00
6.05
-3.04%
PBYI
2026-01-29 11:02:02
6.45
6.40
2.28%
PBYI
2026-01-29 13:02:09
6.50
6.45
3.04%
PBYI
2026-01-29 14:02:50
6.45
6.40
2.28%
PBYI
2026-01-29 16:02:48
6.50
6.45
3.04%
PBYI
2026-01-29 17:02:10
6.70
0.00
2.28%
PBYI
2026-01-29 18:03:00
6.70
5.70
2.37%
PBYI
2026-01-29 21:03:50
0.00
0.00
2.37%
2026-01-30
PBYI
2026-01-30 05:02:02
10.30
2.55
2.37%
PBYI
2026-01-30 06:02:56
7.35
3.35
2.37%
PBYI
2026-01-30 08:02:54
7.35
5.65
2.37%
PBYI
2026-01-30 11:02:01
6.45
6.40
0.79%
PBYI
2026-01-30 12:02:46
6.35
6.30
-0.79%
PBYI
2026-01-30 14:02:45
6.40
6.35
0.00%
PBYI
2026-01-30 15:02:06
6.50
6.45
1.58%
PBYI
2026-01-30 17:02:08
6.90
0.00
1.58%
PBYI
2026-01-30 18:02:50
6.90
5.75
1.56%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
