investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PBYI: Puma Biotechnology Inc - Common Stock





Clear duplicates of prices



2025-10-02
PBYI 2025-10-02 14:03:035.30 5.25 0.94%
PBYI 2025-10-02 16:03:045.30 5.15 0.00%
PBYI 2025-10-02 18:03:015.30 5.15 0.95%
PBYI 2025-10-02 19:02:235.40 5.15 0.95%
PBYI 2025-10-02 20:03:100.00 0.00 0.95%
2025-10-03
PBYI 2025-10-03 05:02:205.85 3.35 0.95%
PBYI 2025-10-03 06:03:025.85 4.75 0.95%
PBYI 2025-10-03 08:03:025.85 5.20 0.95%
PBYI 2025-10-03 10:02:575.40 5.35 3.80%
PBYI 2025-10-03 12:02:585.30 5.25 1.90%
PBYI 2025-10-03 13:02:195.25 5.20 0.95%
PBYI 2025-10-03 14:02:595.25 5.20 0.00%
PBYI 2025-10-03 15:02:125.15 5.10 -0.95%
PBYI 2025-10-03 16:02:565.15 5.05 -0.95%
PBYI 2025-10-03 17:02:115.15 5.00 -0.95%
PBYI 2025-10-03 18:02:575.20 5.00 -0.95%
PBYI 2025-10-03 20:02:580.00 0.00 -0.95%
2025-10-06
PBYI 2025-10-06 04:03:010.00 5.15 -0.95%
PBYI 2025-10-06 05:02:138.20 5.15 -0.95%
PBYI 2025-10-06 07:02:156.05 5.15 -0.95%
PBYI 2025-10-06 08:03:045.40 4.55 0.95%
PBYI 2025-10-06 09:02:165.15 5.00 0.95%
PBYI 2025-10-06 10:03:045.10 5.05 0.00%
PBYI 2025-10-06 11:02:174.95 4.90 -2.85%
PBYI 2025-10-06 12:03:055.00 4.95 -1.90%
PBYI 2025-10-06 15:02:205.05 5.00 -0.95%
PBYI 2025-10-06 16:03:045.15 5.00 -0.95%
PBYI 2025-10-06 17:02:205.15 5.00 -0.97%
PBYI 2025-10-06 20:03:020.00 0.00 -0.97%
2025-10-07
PBYI 2025-10-07 05:02:205.50 4.35 -0.97%
PBYI 2025-10-07 07:02:155.50 4.50 -0.97%
PBYI 2025-10-07 08:03:015.10 4.45 -0.97%
PBYI 2025-10-07 09:02:155.10 4.45 0.00%
PBYI 2025-10-07 10:03:025.05 5.00 0.97%
PBYI 2025-10-07 11:02:145.15 5.10 2.92%
PBYI 2025-10-07 15:02:195.20 5.15 3.90%
PBYI 2025-10-07 16:03:025.35 5.00 3.90%
PBYI 2025-10-07 17:02:195.35 5.00 3.98%
PBYI 2025-10-07 20:03:040.00 0.00 3.98%
2025-10-08
PBYI 2025-10-08 05:02:225.85 5.10 3.98%
PBYI 2025-10-08 08:03:005.30 5.10 3.98%
PBYI 2025-10-08 09:02:175.75 4.60 0.00%
PBYI 2025-10-08 10:03:005.25 5.20 1.99%
PBYI 2025-10-08 11:02:165.15 5.10 0.00%
PBYI 2025-10-08 12:03:045.25 5.20 1.99%
PBYI 2025-10-08 16:03:065.30 5.20 1.99%
PBYI 2025-10-08 17:02:195.30 5.20 2.90%
PBYI 2025-10-08 20:03:020.00 0.00 2.90%
2025-10-09
PBYI 2025-10-09 05:02:215.23 3.39 2.90%
PBYI 2025-10-09 07:02:185.23 4.75 0.97%
PBYI 2025-10-09 08:02:575.85 4.75 0.97%
PBYI 2025-10-09 10:02:575.30 5.25 1.93%
PBYI 2025-10-09 12:02:585.35 5.30 2.90%
PBYI 2025-10-09 13:02:145.30 5.25 1.93%
PBYI 2025-10-09 14:03:015.25 5.20 0.97%
PBYI 2025-10-09 16:03:025.40 5.15 0.97%
PBYI 2025-10-09 17:02:165.40 5.15 0.96%
PBYI 2025-10-09 20:03:050.00 0.00 0.96%
2025-10-10
PBYI 2025-10-10 05:02:195.61 4.99 0.96%
PBYI 2025-10-10 08:02:565.65 5.20 0.96%
PBYI 2025-10-10 09:02:145.65 4.95 0.96%
PBYI 2025-10-10 10:03:005.30 5.25 1.91%
PBYI 2025-10-10 11:02:125.25 5.20 0.96%
PBYI 2025-10-10 12:03:015.15 5.10 -0.96%
PBYI 2025-10-10 13:02:225.20 5.15 0.00%
PBYI 2025-10-10 16:03:055.20 5.00 -0.96%
PBYI 2025-10-10 17:02:175.35 5.00 -0.96%
PBYI 2025-10-10 20:03:030.00 0.00 -0.96%
2025-10-13
PBYI 2025-10-13 07:02:165.65 4.95 -0.96%
PBYI 2025-10-13 08:03:125.20 5.10 -0.96%
PBYI 2025-10-13 10:03:145.20 5.15 1.92%
PBYI 2025-10-13 15:02:255.25 5.20 1.92%
PBYI 2025-10-13 16:03:095.65 4.95 3.84%
PBYI 2025-10-13 20:03:040.00 0.00 3.84%
2025-10-14
PBYI 2025-10-14 05:02:206.05 3.35 3.84%
PBYI 2025-10-14 06:03:066.05 5.15 3.84%
PBYI 2025-10-14 07:02:135.50 5.15 3.84%
PBYI 2025-10-14 10:03:015.25 5.20 0.96%
PBYI 2025-10-14 11:02:185.25 5.20 0.00%
PBYI 2025-10-14 12:03:025.35 5.30 1.92%
PBYI 2025-10-14 13:02:155.30 5.25 0.96%
PBYI 2025-10-14 14:03:035.35 5.30 1.92%
PBYI 2025-10-14 15:02:215.45 5.40 3.84%
PBYI 2025-10-14 16:03:025.35 5.25 1.92%
PBYI 2025-10-14 17:02:155.35 5.05 1.89%
PBYI 2025-10-14 20:02:590.00 0.00 1.89%
2025-10-15
PBYI 2025-10-15 05:02:128.50 3.35 1.89%
PBYI 2025-10-15 06:03:015.65 5.30 1.89%
PBYI 2025-10-15 07:02:135.65 5.15 1.89%
PBYI 2025-10-15 08:03:005.50 5.15 1.89%
PBYI 2025-10-15 09:02:125.50 5.15 -1.89%
PBYI 2025-10-15 10:02:595.40 5.35 1.89%
PBYI 2025-10-15 11:02:125.35 5.30 0.95%
PBYI 2025-10-15 13:02:155.40 5.35 1.89%
PBYI 2025-10-15 15:02:175.50 5.45 3.78%
PBYI 2025-10-15 16:03:045.65 5.45 3.78%
PBYI 2025-10-15 17:02:165.65 5.45 3.77%
PBYI 2025-10-15 20:03:030.00 0.00 3.77%
2025-10-16
PBYI 2025-10-16 05:02:237.55 4.90 3.77%
PBYI 2025-10-16 06:03:037.55 5.50 3.77%
PBYI 2025-10-16 07:02:156.05 4.90 1.88%
PBYI 2025-10-16 08:02:595.55 5.45 1.88%
PBYI 2025-10-16 09:02:145.55 5.50 0.00%
PBYI 2025-10-16 10:03:005.65 5.60 3.77%
PBYI 2025-10-16 11:02:115.55 5.50 1.88%
PBYI 2025-10-16 12:02:585.50 5.45 0.00%
PBYI 2025-10-16 15:02:265.40 5.35 -0.94%
PBYI 2025-10-16 16:03:085.45 5.25 0.00%
PBYI 2025-10-16 19:02:205.70 5.25 0.00%
PBYI 2025-10-16 20:02:590.00 0.00 0.00%
2025-10-17
PBYI 2025-10-17 05:02:236.10 3.40 -7.27%
PBYI 2025-10-17 07:02:256.10 4.65 -7.27%
PBYI 2025-10-17 08:02:586.10 5.05 -2.73%
PBYI 2025-10-17 09:02:126.05 5.05 -2.73%
PBYI 2025-10-17 10:02:545.50 5.45 1.82%
PBYI 2025-10-17 11:02:125.45 5.40 0.91%
PBYI 2025-10-17 13:02:155.50 5.45 1.82%
PBYI 2025-10-17 14:02:575.55 5.50 2.73%
PBYI 2025-10-17 16:02:545.85 0.00 1.82%
PBYI 2025-10-17 17:02:185.85 4.95 1.85%
PBYI 2025-10-17 20:02:580.00 0.00 1.85%
2025-10-20
PBYI 2025-10-20 06:03:005.95 5.45 1.85%
PBYI 2025-10-20 07:02:105.95 5.25 1.85%
PBYI 2025-10-20 08:02:585.95 5.45 1.85%
PBYI 2025-10-20 09:02:095.95 5.25 1.85%
PBYI 2025-10-20 10:02:585.45 5.40 0.00%
PBYI 2025-10-20 11:02:155.40 5.35 -0.92%
PBYI 2025-10-20 12:03:045.45 5.40 0.00%
PBYI 2025-10-20 14:03:065.50 5.45 0.92%
PBYI 2025-10-20 15:02:205.50 5.45 0.00%
PBYI 2025-10-20 16:03:105.80 5.25 0.00%
PBYI 2025-10-20 18:03:075.80 5.25 4.57%
PBYI 2025-10-20 20:03:050.00 0.00 4.57%
2025-10-21
PBYI 2025-10-21 05:02:256.25 3.35 4.57%
PBYI 2025-10-21 06:03:036.00 3.35 4.57%
PBYI 2025-10-21 07:02:186.00 4.65 4.57%
PBYI 2025-10-21 10:02:575.30 5.25 -1.83%
PBYI 2025-10-21 11:02:135.20 5.15 -4.57%
PBYI 2025-10-21 13:02:165.10 5.05 -5.48%
PBYI 2025-10-21 14:03:025.15 5.10 -4.57%
PBYI 2025-10-21 15:02:225.10 5.05 -5.48%
PBYI 2025-10-21 16:03:095.65 5.15 -4.57%
PBYI 2025-10-21 17:02:235.65 4.95 -4.59%
PBYI 2025-10-21 20:03:050.00 0.00 -4.59%
2025-10-22
PBYI 2025-10-22 05:02:225.95 3.35 -4.59%
PBYI 2025-10-22 07:02:145.95 4.70 -4.59%
PBYI 2025-10-22 08:02:585.80 4.70 -4.59%
PBYI 2025-10-22 10:02:595.25 5.20 1.83%
PBYI 2025-10-22 11:03:255.20 5.15 0.92%
PBYI 2025-10-22 14:03:185.15 5.10 0.00%
PBYI 2025-10-22 15:02:265.25 5.20 1.83%
PBYI 2025-10-22 16:03:215.30 5.15 1.83%
PBYI 2025-10-22 17:02:245.30 5.15 1.93%
PBYI 2025-10-22 20:03:110.00 0.00 1.93%
2025-10-23
PBYI 2025-10-23 05:02:365.75 3.35 1.93%
PBYI 2025-10-23 07:02:215.75 4.60 1.93%
PBYI 2025-10-23 10:03:135.25 5.20 0.97%
PBYI 2025-10-23 11:02:145.20 5.15 0.00%
PBYI 2025-10-23 12:03:055.10 5.05 -1.93%
PBYI 2025-10-23 13:02:245.05 5.00 -2.90%
PBYI 2025-10-23 14:03:065.10 5.05 -1.93%
PBYI 2025-10-23 15:02:215.05 5.00 -2.90%
PBYI 2025-10-23 16:03:135.15 5.00 -2.90%
PBYI 2025-10-23 17:02:275.15 5.00 -2.87%
PBYI 2025-10-23 20:03:120.00 0.00 -2.87%
2025-10-24
PBYI 2025-10-24 05:02:305.30 3.35 -2.87%
PBYI 2025-10-24 07:02:295.30 4.55 -2.87%
PBYI 2025-10-24 08:03:065.30 4.70 -2.87%
PBYI 2025-10-24 10:03:085.30 5.25 5.74%
PBYI 2025-10-24 11:02:195.25 5.20 4.78%
PBYI 2025-10-24 15:02:305.20 5.15 3.82%
PBYI 2025-10-24 16:03:155.30 5.15 4.78%
PBYI 2025-10-24 17:02:305.30 5.15 4.96%
PBYI 2025-10-24 18:03:175.30 5.15 3.97%
PBYI 2025-10-24 20:03:110.00 0.00 3.97%
2025-10-27
PBYI 2025-10-27 05:02:376.95 4.75 3.97%
PBYI 2025-10-27 06:03:346.95 3.35 3.97%
PBYI 2025-10-27 07:02:435.30 4.70 3.97%
PBYI 2025-10-27 08:03:425.30 4.75 3.97%
PBYI 2025-10-27 10:03:355.35 5.30 2.98%
PBYI 2025-10-27 11:02:425.35 5.25 2.98%
PBYI 2025-10-27 12:03:325.30 5.25 1.98%
PBYI 2025-10-27 13:02:455.25 5.20 0.99%
PBYI 2025-10-27 14:03:405.30 5.25 1.98%
PBYI 2025-10-27 16:03:155.35 5.25 1.98%
PBYI 2025-10-27 17:02:305.35 5.25 1.91%
PBYI 2025-10-27 20:03:140.00 0.00 1.91%
2025-10-28
PBYI 2025-10-28 05:02:236.10 5.25 1.91%
PBYI 2025-10-28 06:03:116.10 5.25 0.96%
PBYI 2025-10-28 07:02:195.20 4.65 0.00%
PBYI 2025-10-28 08:03:215.60 5.25 -0.96%
PBYI 2025-10-28 09:02:345.35 5.25 -0.96%
PBYI 2025-10-28 10:03:125.25 5.20 0.00%
PBYI 2025-10-28 16:03:135.30 5.15 0.00%
PBYI 2025-10-28 17:02:255.30 5.05 0.00%
PBYI 2025-10-28 18:03:005.35 5.05 0.00%
PBYI 2025-10-28 20:02:580.00 0.00 0.00%
2025-10-29
PBYI 2025-10-29 04:03:066.50 4.20 0.00%
PBYI 2025-10-29 05:02:155.40 4.20 0.00%
PBYI 2025-10-29 07:02:125.40 4.70 0.00%
PBYI 2025-10-29 08:03:065.40 5.20 0.00%
PBYI 2025-10-29 09:02:165.50 5.20 2.85%
PBYI 2025-10-29 10:03:035.25 5.20 0.00%
PBYI 2025-10-29 11:02:135.30 5.25 1.90%
PBYI 2025-10-29 15:02:175.25 5.20 0.00%
PBYI 2025-10-29 16:03:125.25 5.15 0.00%
PBYI 2025-10-29 17:02:185.25 5.00 0.00%
PBYI 2025-10-29 20:03:010.00 0.00 0.00%
2025-10-30
PBYI 2025-10-30 05:02:186.95 3.35 0.00%
PBYI 2025-10-30 07:02:245.90 4.70 0.00%
PBYI 2025-10-30 10:03:045.35 5.25 2.86%
PBYI 2025-10-30 11:02:205.40 5.35 4.76%
PBYI 2025-10-30 12:03:065.45 5.40 5.71%
PBYI 2025-10-30 13:02:255.50 5.45 6.67%
PBYI 2025-10-30 16:03:105.50 5.40 6.67%
PBYI 2025-10-30 17:02:185.50 5.40 4.84%
PBYI 2025-10-30 20:03:100.00 0.00 4.84%
2025-10-31
PBYI 2025-10-31 05:02:268.75 5.00 4.84%
PBYI 2025-10-31 07:02:246.20 5.45 4.84%
PBYI 2025-10-31 09:02:275.50 5.45 4.84%
PBYI 2025-10-31 10:03:095.35 5.30 -1.94%
PBYI 2025-10-31 11:02:215.30 5.25 -2.91%
PBYI 2025-10-31 12:03:075.25 5.20 -3.88%
PBYI 2025-10-31 13:02:235.15 5.10 -5.81%
PBYI 2025-10-31 14:03:235.20 5.15 -4.84%
PBYI 2025-10-31 15:02:215.15 5.10 -5.81%
PBYI 2025-10-31 16:04:505.50 5.05 -6.78%
PBYI 2025-10-31 17:02:185.50 5.05 -6.41%
PBYI 2025-10-31 20:03:020.00 0.00 -6.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.