$PBYI: Puma Biotechnology Inc - Common Stock
2025-06-11 PBYI 2025-06-11 05:01:52 4.10 3.10 0.00% PBYI 2025-06-11 07:01:47 4.10 3.60 0.00% PBYI 2025-06-11 08:02:36 3.70 3.60 0.00% PBYI 2025-06-11 09:01:50 3.70 3.60 2.78% PBYI 2025-06-11 10:02:39 3.60 3.55 0.00% PBYI 2025-06-11 11:01:50 3.65 3.60 2.78% PBYI 2025-06-11 12:02:32 3.70 3.65 4.17% PBYI 2025-06-11 14:02:33 3.65 3.60 2.78% PBYI 2025-06-11 15:01:47 3.60 3.55 0.00% PBYI 2025-06-11 16:02:31 3.85 3.50 0.00% PBYI 2025-06-11 20:02:28 0.00 0.00 0.00% 2025-06-12 PBYI 2025-06-12 05:01:51 4.10 3.05 0.00% PBYI 2025-06-12 07:01:51 4.06 3.17 0.00% PBYI 2025-06-12 08:02:39 4.10 3.15 0.00% PBYI 2025-06-12 10:02:36 3.50 3.45 0.00% PBYI 2025-06-12 11:01:49 3.55 3.50 1.39% PBYI 2025-06-12 12:02:38 3.60 3.50 2.78% PBYI 2025-06-12 13:01:47 3.60 3.55 2.78% PBYI 2025-06-12 16:02:29 3.75 3.50 2.78% PBYI 2025-06-12 17:01:49 3.75 3.50 2.82% PBYI 2025-06-12 20:02:30 0.00 0.00 2.82% 2025-06-13 PBYI 2025-06-13 05:15:17 4.10 2.95 2.82% PBYI 2025-06-13 12:02:32 3.40 3.35 -4.24% PBYI 2025-06-13 13:01:51 3.45 3.40 -2.82% PBYI 2025-06-13 15:01:52 3.40 3.35 -4.24% PBYI 2025-06-13 16:02:39 3.50 3.30 -5.65% PBYI 2025-06-13 17:01:47 3.50 3.30 -5.62% PBYI 2025-06-13 20:02:37 0.00 0.00 -5.62% 2025-06-16 PBYI 2025-06-16 05:01:52 3.90 2.90 -5.62% PBYI 2025-06-16 07:01:52 3.80 2.95 -5.62% PBYI 2025-06-16 08:02:34 3.50 2.95 -5.62% PBYI 2025-06-16 09:01:52 3.50 3.10 -5.62% PBYI 2025-06-16 10:02:42 3.45 3.40 4.21% PBYI 2025-06-16 13:01:51 3.50 3.45 4.21% PBYI 2025-06-16 16:02:33 3.50 3.40 4.21% PBYI 2025-06-16 17:01:45 3.50 3.40 4.48% PBYI 2025-06-16 20:02:28 0.00 0.00 4.48% 2025-06-17 PBYI 2025-06-17 05:02:18 3.90 2.85 4.48% PBYI 2025-06-17 07:01:50 3.70 3.05 4.48% PBYI 2025-06-17 10:02:33 3.45 3.40 0.00% PBYI 2025-06-17 11:01:46 3.50 3.45 1.49% PBYI 2025-06-17 13:01:50 3.45 3.40 0.00% PBYI 2025-06-17 14:02:33 3.50 3.45 1.49% PBYI 2025-06-17 16:02:30 3.75 3.35 0.00% PBYI 2025-06-17 20:02:33 0.00 0.00 0.00% 2025-06-18 PBYI 2025-06-18 05:01:55 3.90 3.10 0.00% PBYI 2025-06-18 07:01:53 3.80 3.10 0.00% PBYI 2025-06-18 08:02:34 3.50 3.10 0.00% PBYI 2025-06-18 10:02:34 3.40 3.35 0.00% PBYI 2025-06-18 11:01:55 3.50 3.45 1.45% PBYI 2025-06-18 12:02:31 3.45 3.40 1.45% PBYI 2025-06-18 14:02:34 3.45 3.40 0.00% PBYI 2025-06-18 15:01:55 3.40 3.35 0.00% PBYI 2025-06-18 16:02:40 3.85 3.35 0.00% PBYI 2025-06-18 17:01:49 3.80 3.35 0.00% PBYI 2025-06-18 20:02:35 0.00 0.00 0.00% 2025-06-20 PBYI 2025-06-20 05:01:43 3.90 2.85 0.00% PBYI 2025-06-20 07:01:51 3.90 3.05 0.00% PBYI 2025-06-20 08:02:30 3.70 3.05 0.00% PBYI 2025-06-20 10:02:35 3.40 3.35 1.46% PBYI 2025-06-20 11:01:49 3.35 3.30 0.00% PBYI 2025-06-20 12:02:31 3.30 3.25 -1.46% PBYI 2025-06-20 14:02:36 3.25 3.20 -2.92% PBYI 2025-06-20 16:13:57 3.30 3.15 -4.37% PBYI 2025-06-20 17:12:53 3.30 3.10 -4.41% PBYI 2025-06-20 20:02:25 0.00 0.00 -4.41% 2025-06-23 PBYI 2025-06-23 05:01:45 3.70 2.85 -4.41% PBYI 2025-06-23 07:01:47 3.70 3.20 -4.41% PBYI 2025-06-23 09:09:40 3.80 2.90 -4.41% PBYI 2025-06-23 10:03:59 3.30 3.25 4.41% PBYI 2025-06-23 11:02:20 3.35 3.30 5.88% PBYI 2025-06-23 12:02:01 3.30 3.25 4.41% PBYI 2025-06-23 14:02:06 3.35 3.25 5.88% PBYI 2025-06-23 15:02:17 3.35 3.30 5.88% PBYI 2025-06-23 16:02:05 3.40 3.20 5.88% PBYI 2025-06-23 17:02:15 3.40 3.20 6.25% PBYI 2025-06-23 20:02:00 0.00 0.00 6.25% 2025-06-24 PBYI 2025-06-24 05:01:51 3.63 2.87 6.25% PBYI 2025-06-24 07:01:59 3.90 3.10 6.25% PBYI 2025-06-24 08:02:30 4.00 3.40 6.25% PBYI 2025-06-24 09:01:51 3.45 3.10 3.13% PBYI 2025-06-24 10:02:29 3.40 3.30 3.13% PBYI 2025-06-24 11:01:54 3.40 3.35 3.13% PBYI 2025-06-24 16:02:33 3.40 3.20 3.13% PBYI 2025-06-24 16:06:18 8-K Sec report https://www.sec.gov/Archives/edgar/data/1401667/000143774925021153/0001437749-25-021153-index.htm 8-K - PUMA BIOTECHNOLOGY, INC. (0001401667) (Filer) PBYI 2025-06-24 17:01:57 3.70 3.10 2.99% PBYI 2025-06-24 20:02:23 0.00 0.00 2.99% 2025-06-25 PBYI 2025-06-25 05:01:55 3.85 2.85 2.99% PBYI 2025-06-25 07:01:52 3.55 3.10 2.99% PBYI 2025-06-25 10:02:35 3.35 3.25 0.00% PBYI 2025-06-25 11:01:58 3.35 3.30 0.00% PBYI 2025-06-25 11:06:51 Puma Biotechnology: Updated Timelines And A Resurgence In Sentiment PBYI 2025-06-25 13:01:56 3.30 3.25 -1.49% PBYI 2025-06-25 16:02:29 3.55 3.10 0.00% PBYI 2025-06-25 20:02:25 0.00 0.00 0.00% 2025-06-26 PBYI 2025-06-26 05:01:56 3.80 2.85 0.00% PBYI 2025-06-26 07:01:58 3.55 3.10 0.00% PBYI 2025-06-26 10:02:30 3.35 3.30 1.49% PBYI 2025-06-26 14:02:29 3.35 3.25 1.49% PBYI 2025-06-26 15:01:52 3.35 3.25 0.00% PBYI 2025-06-26 16:02:26 3.55 3.10 1.49% PBYI 2025-06-26 17:01:51 3.55 3.10 1.51% PBYI 2025-06-26 20:02:29 0.00 0.00 1.51% 2025-06-27 PBYI 2025-06-27 05:00:46 3.76 2.90 1.51% PBYI 2025-06-27 08:00:54 4.00 3.30 1.51% PBYI 2025-06-27 09:00:41 3.40 3.00 1.51% PBYI 2025-06-27 10:00:50 3.40 3.30 1.51% PBYI 2025-06-27 11:00:42 3.35 3.30 1.51% PBYI 2025-06-27 12:00:49 3.40 3.35 3.02% PBYI 2025-06-27 13:00:40 3.35 3.30 1.51% PBYI 2025-06-27 14:00:48 3.30 3.25 0.00% PBYI 2025-06-27 16:00:47 3.35 3.30 1.51% PBYI 2025-06-27 17:00:39 3.75 3.00 1.51% PBYI 2025-06-27 21:00:39 0.00 0.00 1.51% 2025-06-30 PBYI 2025-06-30 05:00:45 3.80 2.85 3.02% PBYI 2025-06-30 06:00:46 3.80 3.30 3.02% PBYI 2025-06-30 07:00:44 3.50 3.30 3.02% PBYI 2025-06-30 08:00:48 3.50 3.40 4.53% PBYI 2025-06-30 09:00:45 3.50 3.40 6.04% PBYI 2025-06-30 10:00:47 3.35 3.30 3.02% PBYI 2025-06-30 11:00:42 3.40 3.35 3.02% PBYI 2025-06-30 15:00:42 3.45 3.40 4.53% PBYI 2025-06-30 17:00:46 3.50 3.30 4.50% PBYI 2025-06-30 21:00:39 0.00 0.00 4.50% 2025-07-01 PBYI 2025-07-01 05:00:45 3.85 3.10 4.50% PBYI 2025-07-01 06:00:48 3.85 2.85 4.50% PBYI 2025-07-01 08:00:50 4.00 3.45 4.50% PBYI 2025-07-01 09:00:44 3.55 3.45 4.50% PBYI 2025-07-01 10:00:44 3.50 3.45 3.00% PBYI 2025-07-01 12:00:45 3.60 3.55 6.01% PBYI 2025-07-01 13:00:44 3.55 3.50 4.50% PBYI 2025-07-01 14:00:56 3.60 3.55 6.01% PBYI 2025-07-01 15:00:45 3.65 3.60 7.51% PBYI 2025-07-01 16:00:47 3.60 3.55 6.01% PBYI 2025-07-01 17:00:46 3.70 3.50 5.83% PBYI 2025-07-01 21:00:41 0.00 0.00 5.83% 2025-07-02 PBYI 2025-07-02 05:00:46 3.99 3.14 5.83% PBYI 2025-07-02 07:00:40 3.99 3.29 5.83% PBYI 2025-07-02 08:00:49 3.70 3.25 5.83% PBYI 2025-07-02 10:00:49 3.65 3.60 2.92% PBYI 2025-07-02 11:00:41 3.60 3.55 1.46% PBYI 2025-07-02 13:00:45 3.65 3.60 2.92% PBYI 2025-07-02 14:00:55 3.60 3.55 1.46% PBYI 2025-07-02 17:00:49 3.60 3.50 1.39% PBYI 2025-07-02 21:00:53 0.00 0.00 1.39% 2025-07-03 PBYI 2025-07-03 05:00:46 4.00 3.20 1.39% PBYI 2025-07-03 09:00:49 3.70 3.55 1.39% PBYI 2025-07-03 10:00:50 3.60 3.55 1.39% PBYI 2025-07-03 11:00:48 3.55 3.50 0.00% PBYI 2025-07-03 12:00:49 3.60 3.55 1.39% PBYI 2025-07-03 14:00:45 3.75 3.30 1.40% PBYI 2025-07-03 15:00:45 3.75 3.05 1.40% PBYI 2025-07-03 17:00:45 3.75 3.20 1.40% PBYI 2025-07-03 18:00:48 0.00 0.00 1.40% 2025-07-07 PBYI 2025-07-07 05:00:53 3.70 3.52 1.40% PBYI 2025-07-07 09:00:54 3.70 3.50 1.40% PBYI 2025-07-07 10:00:54 3.60 3.55 1.40% PBYI 2025-07-07 11:00:55 3.55 3.50 0.00% PBYI 2025-07-07 13:00:41 3.60 3.50 1.40% PBYI 2025-07-07 14:00:49 3.65 3.60 2.81% PBYI 2025-07-07 15:00:39 3.60 3.55 1.40% PBYI 2025-07-07 16:00:48 3.55 3.50 0.00% PBYI 2025-07-07 17:00:48 3.75 3.20 0.00% PBYI 2025-07-07 20:00:47 3.75 3.10 0.00% PBYI 2025-07-07 21:00:42 0.00 0.00 0.00% 2025-07-08 PBYI 2025-07-08 05:00:51 3.80 3.10 0.00% PBYI 2025-07-08 07:00:39 3.80 3.40 0.00% PBYI 2025-07-08 08:00:47 3.65 3.30 0.00% PBYI 2025-07-08 10:00:46 3.55 3.45 0.00% PBYI 2025-07-08 11:00:42 3.55 3.50 0.00% PBYI 2025-07-08 12:00:46 3.60 3.55 2.79% PBYI 2025-07-08 13:00:45 3.55 3.50 1.40% PBYI 2025-07-08 16:00:51 3.60 3.55 2.79% PBYI 2025-07-08 17:00:51 3.60 3.55 2.82% PBYI 2025-07-08 20:00:54 3.75 3.55 2.82% PBYI 2025-07-08 21:00:48 0.00 0.00 2.82% 2025-07-09 PBYI 2025-07-09 05:00:45 3.95 3.15 2.82% PBYI 2025-07-09 07:00:49 3.95 3.45 2.82% PBYI 2025-07-09 08:00:49 3.95 3.00 2.82% PBYI 2025-07-09 10:00:49 3.55 3.50 0.00% PBYI 2025-07-09 11:00:45 3.60 3.55 1.41% PBYI 2025-07-09 12:00:49 3.55 3.50 0.00% PBYI 2025-07-09 16:00:53 3.65 3.60 2.82% PBYI 2025-07-09 17:00:47 3.70 3.45 1.39% PBYI 2025-07-09 18:00:48 3.65 3.45 1.39% PBYI 2025-07-09 19:00:42 3.65 3.35 1.39% PBYI 2025-07-09 20:00:47 3.70 3.35 1.39% PBYI 2025-07-09 21:00:44 0.00 0.00 1.39% 2025-07-10 PBYI 2025-07-10 05:00:55 3.90 3.15 1.39% PBYI 2025-07-10 08:00:52 3.60 3.00 1.39% PBYI 2025-07-10 10:00:50 3.60 3.55 0.00% PBYI 2025-07-10 12:00:44 3.55 3.50 0.00% PBYI 2025-07-10 17:00:49 3.60 3.45 0.00% PBYI 2025-07-10 21:00:46 0.00 0.00 0.00%