PBTS 1970-01-01 03:00:002.35 2.16 2.22%
PBTS 2020-11-12 15:01:4310.00 2.16 2.22%
PBTS 2020-11-12 16:01:432.40 2.18 2.22%
PBTS 2020-11-12 17:01:462.40 2.31 0.00%
PBTS 2020-11-12 18:01:452.48 2.39 4.78%
PBTS 2020-11-12 19:01:442.41 2.37 3.48%
PBTS 2020-11-12 20:01:442.41 2.35 3.48%
PBTS 2020-11-12 21:01:442.41 2.35 3.48%
PBTS 2020-11-12 22:01:442.41 2.35 3.48%
PBTS 2020-11-12 23:01:432.40 2.35 1.30%
PBTS 2020-11-13 01:08:582.40 2.29 0.00%
PBTS 2020-11-13 02:01:432.40 2.29 0.00%
PBTS 2020-11-13 03:01:432.40 2.29 0.00%
PBTS 2020-11-13 04:01:432.40 2.29 0.00%
PBTS 2020-11-13 05:01:432.40 2.29 0.00%
PBTS 2020-11-13 06:01:442.40 2.29 0.00%
PBTS 2020-11-13 07:01:432.40 2.29 0.00%
PBTS 2020-11-13 08:01:452.40 2.29 0.00%
PBTS 2020-11-13 09:01:452.40 2.29 0.00%
PBTS 2020-11-13 10:01:452.40 2.29 0.00%
PBTS 2020-11-13 11:01:432.40 2.29 0.00%
PBTS 2020-11-13 12:01:442.46 2.29 0.00%
PBTS 2020-11-13 13:01:452.46 2.29 0.00%
PBTS 2020-11-13 14:01:432.46 2.29 0.00%
PBTS 2020-11-13 15:01:442.46 2.29 0.00%
PBTS 2020-11-13 16:01:442.46 2.18 0.00%
PBTS 2020-11-13 17:01:552.43 2.31 1.74%
PBTS 2020-11-13 18:01:462.43 2.31 1.74%
PBTS 2020-11-13 19:01:442.43 2.35 1.74%
PBTS 2020-11-13 20:01:442.43 2.35 1.74%
PBTS 2020-11-13 21:01:452.42 2.35 1.74%
PBTS 2020-11-13 22:01:462.35 2.33 1.30%
PBTS 2020-11-13 23:01:442.40 2.31 0.87%
PBTS 2020-11-14 01:07:542.40 2.31 0.87%
PBTS 2020-11-14 02:01:432.40 2.31 0.87%
PBTS 2020-11-14 03:01:432.41 2.31 0.43%
PBTS 2020-11-14 04:01:432.41 2.31 0.43%
PBTS 2020-11-14 05:01:452.41 2.31 0.43%
PBTS 2020-11-14 06:01:442.41 2.31 0.43%
PBTS 2020-11-14 07:01:442.41 2.31 0.43%
PBTS 2020-11-14 08:01:432.41 2.31 0.43%
PBTS 2020-11-14 09:01:432.41 2.31 0.43%
PBTS 2020-11-14 10:01:432.41 2.31 0.43%
PBTS 2020-11-14 11:01:432.41 2.31 0.43%
PBTS 2020-11-14 12:01:432.41 2.31 0.43%
PBTS 2020-11-14 13:01:442.41 2.31 0.43%
PBTS 2020-11-14 14:01:432.41 2.31 0.43%
PBTS 2020-11-14 15:01:432.41 2.31 0.43%
PBTS 2020-11-14 16:01:442.41 2.31 0.43%
PBTS 2020-11-14 17:01:432.41 2.31 0.43%
PBTS 2020-11-14 18:01:442.41 2.31 0.43%
PBTS 2020-11-14 19:01:442.41 2.31 0.43%
PBTS 2020-11-14 20:01:432.41 2.31 0.43%
PBTS 2020-11-14 21:01:432.41 2.31 0.43%
PBTS 2020-11-14 22:01:442.41 2.31 0.43%
PBTS 2020-11-14 23:01:442.41 2.31 0.43%
PBTS 2020-11-15 01:11:582.41 2.31 0.43%
PBTS 2020-11-15 02:01:432.41 2.31 0.43%
PBTS 2020-11-15 03:01:422.41 2.31 0.43%
PBTS 2020-11-15 04:01:432.41 2.31 0.43%
PBTS 2020-11-15 05:01:422.41 2.31 0.43%
PBTS 2020-11-15 06:01:432.41 2.31 0.43%
PBTS 2020-11-15 07:01:432.41 2.31 0.43%
PBTS 2020-11-15 08:01:442.41 2.31 0.43%
PBTS 2020-11-15 09:01:432.41 2.31 0.43%
PBTS 2020-11-15 10:01:442.41 2.31 0.43%
PBTS 2020-11-15 11:01:432.41 2.31 0.43%
PBTS 2020-11-15 12:01:442.41 2.31 0.43%
PBTS 2020-11-15 13:01:442.41 2.31 0.43%
PBTS 2020-11-15 14:01:442.41 2.31 0.43%
PBTS 2020-11-15 15:01:442.41 2.31 0.43%
PBTS 2020-11-15 16:01:452.41 2.31 0.43%
PBTS 2020-11-15 17:01:432.41 2.31 0.43%
PBTS 2020-11-15 18:01:452.41 2.31 0.43%
PBTS 2020-11-15 19:01:452.41 2.31 0.43%
PBTS 2020-11-15 20:01:452.41 2.31 0.43%
PBTS 2020-11-15 21:01:452.41 2.31 0.43%
PBTS 2020-11-15 22:01:442.41 2.31 0.43%
PBTS 2020-11-15 23:01:512.41 2.31 0.43%
PBTS 2020-11-16 01:10:062.41 2.31 0.43%
PBTS 2020-11-16 02:01:462.41 2.31 0.43%
PBTS 2020-11-16 03:01:422.41 2.31 0.43%
PBTS 2020-11-16 04:01:432.41 2.31 0.43%
PBTS 2020-11-16 05:01:432.41 2.31 0.43%
PBTS 2020-11-16 06:01:442.41 2.31 0.43%
PBTS 2020-11-16 07:01:442.41 2.31 0.43%
PBTS 2020-11-16 08:01:432.41 2.31 0.43%
PBTS 2020-11-16 09:01:432.41 2.31 0.43%
PBTS 2020-11-16 10:01:442.41 2.31 0.43%
PBTS 2020-11-16 11:01:452.41 2.31 0.43%
PBTS 2020-11-16 12:01:442.41 2.31 0.43%
PBTS 2020-11-16 13:01:442.41 2.31 0.43%
PBTS 2020-11-16 14:01:452.41 2.31 0.43%
PBTS 2020-11-16 15:01:4410.00 2.31 0.43%
PBTS 2020-11-16 16:01:482.58 2.12 0.43%
PBTS 2020-11-16 17:01:502.31 2.22 -0.43%
PBTS 2020-11-16 18:01:462.34 2.27 -1.30%
PBTS 2020-11-16 19:01:452.34 2.25 -2.60%
PBTS 2020-11-16 20:01:452.25 2.20 -4.76%
PBTS 2020-11-16 21:01:462.34 2.20 -4.76%
PBTS 2020-11-16 22:01:462.25 2.20 -4.76%
PBTS 2020-11-16 23:01:442.27 2.18 -5.19%
PBTS 2020-11-17 01:07:302.34 2.00 -5.19%
PBTS 2020-11-17 02:01:432.34 2.00 -5.19%
PBTS 2020-11-17 03:01:442.34 2.00 -5.19%
PBTS 2020-11-17 04:01:442.34 2.00 -5.19%
PBTS 2020-11-17 05:01:442.34 2.00 -5.19%
PBTS 2020-11-17 06:01:452.34 2.00 -5.19%
PBTS 2020-11-17 07:01:442.34 2.00 -5.19%
PBTS 2020-11-17 08:01:442.34 2.00 -5.19%
PBTS 2020-11-17 09:01:452.34 2.00 -5.19%
PBTS 2020-11-17 10:01:452.34 2.00 -5.19%
PBTS 2020-11-17 11:01:442.34 2.00 -5.19%
PBTS 2020-11-17 12:01:452.34 2.00 -5.19%
PBTS 2020-11-17 13:01:472.34 2.00 -5.19%
PBTS 2020-11-17 14:01:452.34 2.00 -5.19%
PBTS 2020-11-17 15:01:452.34 0.01 -5.19%
PBTS 2020-11-17 16:01:452.46 2.04 -5.19%
PBTS 2020-11-17 17:03:392.22 2.10 5.94%
PBTS 2020-11-17 18:01:452.34 2.24 9.59%
PBTS 2020-11-17 19:01:452.40 2.37 10.50%
PBTS 2020-11-17 20:01:442.54 2.45 11.87%
PBTS 2020-11-17 21:01:452.46 2.41 11.87%
PBTS 2020-11-17 22:01:452.50 2.45 14.16%
PBTS 2020-11-17 23:01:452.53 2.43 13.24%
PBTS 2020-11-18 01:06:282.60 2.39 12.33%
PBTS 2020-11-18 02:03:362.60 2.39 12.33%
PBTS 2020-11-18 03:01:432.60 2.39 12.33%
PBTS 2020-11-18 04:01:432.60 2.39 12.33%
PBTS 2020-11-18 05:01:452.60 2.39 12.33%
PBTS 2020-11-18 06:01:442.60 2.39 12.33%
PBTS 2020-11-18 07:01:462.60 2.39 12.33%
PBTS 2020-11-18 08:01:442.60 2.39 12.33%
PBTS 2020-11-18 09:01:442.60 2.39 12.33%
PBTS 2020-11-18 10:01:452.60 2.39 12.33%
PBTS 2020-11-18 11:01:452.60 2.39 12.33%
PBTS 2020-11-18 12:01:472.60 2.39 12.33%
PBTS 2020-11-18 13:01:462.60 2.39 12.33%
PBTS 2020-11-18 14:01:452.60 2.43 12.33%
PBTS 2020-11-18 15:01:4610.00 0.01 12.33%
PBTS 2020-11-18 16:01:472.40 2.35 10.50%
PBTS 2020-11-18 17:02:492.53 2.46 0.00%
PBTS 2020-11-18 18:01:482.50 2.47 0.41%
PBTS 2020-11-18 19:01:462.50 2.45 0.81%
PBTS 2020-11-18 20:01:462.50 2.45 0.81%
PBTS 2020-11-18 21:01:442.47 2.41 -0.41%
PBTS 2020-11-18 22:01:462.47 2.43 -0.81%
PBTS 2020-11-18 23:01:452.50 2.41 -0.41%
PBTS 2020-11-19 01:06:382.50 2.40 -0.41%
PBTS 2020-11-19 02:01:432.50 2.40 1.63%
PBTS 2020-11-19 03:01:462.50 2.40 1.63%
PBTS 2020-11-19 04:01:442.50 2.48 1.63%
PBTS 2020-11-19 05:01:442.50 2.46 1.63%
PBTS 2020-11-19 06:01:452.50 2.45 1.63%
PBTS 2020-11-19 07:01:452.48 2.45 1.63%
PBTS 2020-11-19 08:01:432.47 2.41 1.63%
PBTS 2020-11-19 09:01:442.47 2.43 1.63%
PBTS 2020-11-19 10:01:442.47 2.44 1.63%
PBTS 2020-11-19 11:01:462.51 2.44 1.63%
PBTS 2020-11-19 12:01:452.51 2.44 1.63%
PBTS 2020-11-19 13:01:442.51 2.44 1.63%
PBTS 2020-11-19 14:01:462.51 2.44 1.63%
PBTS 2020-11-19 15:01:462.51 2.44 1.63%
PBTS 2020-11-19 16:01:452.51 2.19 1.63%
PBTS 2020-11-19 17:03:162.36 2.28 -6.53%
PBTS 2020-11-19 18:01:472.31 2.28 -6.12%
PBTS 2020-11-19 19:02:002.36 2.28 -6.53%
PBTS 2020-11-19 20:01:462.36 2.29 -6.94%
PBTS 2020-11-19 21:01:452.35 2.29 -6.94%
PBTS 2020-11-19 22:01:452.35 2.32 -5.71%
PBTS 2020-11-19 23:01:452.34 2.32 -5.31%
PBTS 2020-11-20 01:07:312.36 2.31 -6.10%
PBTS 2020-11-20 02:01:442.36 2.31 -6.10%
PBTS 2020-11-20 03:01:442.40 2.19 -6.10%
PBTS 2020-11-20 04:01:432.40 2.19 -6.10%
PBTS 2020-11-20 05:01:442.40 2.19 -6.10%
PBTS 2020-11-20 06:01:442.40 2.19 -6.10%
PBTS 2020-11-20 07:01:432.40 2.19 -6.10%
PBTS 2020-11-20 08:01:442.40 2.19 -6.10%
PBTS 2020-11-20 09:01:462.40 2.19 -6.10%
PBTS 2020-11-20 10:01:462.40 2.19 -6.10%
PBTS 2020-11-20 11:01:442.40 2.19 -6.10%
PBTS 2020-11-20 12:01:452.40 2.19 -6.10%
PBTS 2020-11-20 13:01:462.40 2.19 -6.10%
PBTS 2020-11-20 14:01:452.40 2.19 -6.10%
PBTS 2020-11-20 15:01:4610.00 2.15 -6.10%
PBTS 2020-11-20 16:01:462.47 2.10 -6.10%
PBTS 2020-11-20 17:02:002.33 2.32 0.00%
PBTS 2020-11-20 18:01:472.35 2.27 -1.30%
PBTS 2020-11-20 19:01:462.33 2.25 -1.30%
PBTS 2020-11-20 20:01:442.33 2.26 -1.30%
PBTS 2020-11-20 21:01:472.33 2.26 -1.30%
PBTS 2020-11-20 22:01:452.33 2.26 -1.30%
PBTS 2020-11-20 23:01:432.33 2.29 -1.30%
PBTS 2020-11-21 01:06:4010.00 2.28 0.88%
PBTS 2020-11-21 02:01:4310.00 2.28 0.88%
PBTS 2020-11-21 03:01:4410.00 2.20 0.88%
PBTS 2020-11-21 04:01:4410.00 2.20 0.88%
PBTS 2020-11-21 05:01:4310.00 2.20 0.88%
PBTS 2020-11-21 06:01:4410.00 2.20 0.88%
PBTS 2020-11-21 07:01:4510.00 2.20 0.88%
PBTS 2020-11-21 08:01:4410.00 2.20 0.88%
PBTS 2020-11-21 09:01:4210.00 2.20 0.88%
PBTS 2020-11-21 10:01:4510.00 2.20 0.88%
PBTS 2020-11-21 11:01:4410.00 2.20 0.88%
PBTS 2020-11-21 12:01:4510.00 2.20 0.88%
PBTS 2020-11-21 13:01:4510.00 2.20 0.88%
PBTS 2020-11-21 14:01:4410.00 2.20 0.88%
PBTS 2020-11-21 15:01:4410.00 2.20 0.88%
PBTS 2020-11-21 16:01:4410.00 2.20 0.88%
PBTS 2020-11-21 17:01:4410.00 2.20 0.88%
PBTS 2020-11-21 18:01:4510.00 2.20 0.88%
PBTS 2020-11-21 19:01:4510.00 2.20 0.88%
PBTS 2020-11-21 20:01:4610.00 2.20 0.88%
PBTS 2020-11-21 21:01:4610.00 2.20 0.88%
PBTS 2020-11-21 22:01:4510.00 2.20 0.88%
PBTS 2020-11-21 23:01:4410.00 2.20 0.88%
PBTS 2020-11-22 01:09:3410.00 2.20 0.88%
PBTS 2020-11-22 02:01:4310.00 2.20 0.88%
PBTS 2020-11-22 03:01:4310.00 2.20 0.88%
PBTS 2020-11-22 04:01:4210.00 2.20 0.88%
PBTS 2020-11-22 05:01:4310.00 2.20 0.88%
PBTS 2020-11-22 06:01:4310.00 2.20 0.88%
PBTS 2020-11-22 07:01:4310.00 2.20 0.88%
PBTS 2020-11-22 08:01:4310.00 2.20 0.88%
PBTS 2020-11-22 09:01:4310.00 2.20 0.88%
PBTS 2020-11-22 10:01:4410.00 2.20 0.88%
PBTS 2020-11-22 11:01:4410.00 2.20 0.88%
PBTS 2020-11-22 12:01:4510.00 2.20 0.88%
PBTS 2020-11-22 13:01:4410.00 2.20 0.88%
PBTS 2020-11-22 14:01:4410.00 2.20 0.88%
PBTS 2020-11-22 15:01:4410.00 2.20 0.88%
PBTS 2020-11-22 16:01:4510.00 2.20 0.88%
PBTS 2020-11-22 17:01:4510.00 2.20 0.88%
PBTS 2020-11-22 18:01:4410.00 2.20 0.88%
PBTS 2020-11-22 19:01:4710.00 2.20 0.88%
PBTS 2020-11-22 20:01:4410.00 2.20 0.88%
PBTS 2020-11-22 21:01:4510.00 2.20 0.88%
PBTS 2020-11-22 22:01:4410.00 2.20 0.88%
PBTS 2020-11-22 23:01:4910.00 2.20 0.88%
PBTS 2020-11-23 01:08:3010.00 2.20 0.88%
PBTS 2020-11-23 02:01:4310.00 2.20 0.88%
PBTS 2020-11-23 03:01:4210.00 2.20 0.88%
PBTS 2020-11-23 04:01:4310.00 2.20 0.88%
PBTS 2020-11-23 05:01:4410.00 2.20 0.88%
PBTS 2020-11-23 06:01:4310.00 2.20 0.88%
PBTS 2020-11-23 07:01:4510.00 2.20 0.88%
PBTS 2020-11-23 08:01:4410.00 2.20 0.88%
PBTS 2020-11-23 09:01:4410.00 2.20 0.88%
PBTS 2020-11-23 10:01:4610.00 2.20 0.88%
PBTS 2020-11-23 11:01:4510.00 2.20 0.88%
PBTS 2020-11-23 12:01:4610.00 2.20 0.88%
PBTS 2020-11-23 13:01:4510.00 2.20 0.88%
PBTS 2020-11-23 14:01:4510.00 2.20 0.88%
PBTS 2020-11-23 15:01:4610.00 0.01 0.88%
PBTS 2020-11-23 16:01:452.58 0.01 0.88%
PBTS 2020-11-23 17:01:562.38 2.33 2.62%
PBTS 2020-11-23 18:01:482.38 2.30 2.62%
PBTS 2020-11-23 19:01:472.44 2.38 3.93%
PBTS 2020-11-23 20:01:452.42 2.39 4.80%
PBTS 2020-11-23 21:01:452.40 2.39 4.80%
PBTS 2020-11-23 22:01:452.40 2.34 1.31%
PBTS 2020-11-23 23:01:452.55 2.47 10.48%
PBTS 2020-11-24 01:06:452.60 2.40 10.71%
PBTS 2020-11-24 02:01:442.60 2.40 10.71%
PBTS 2020-11-24 03:01:452.60 2.26 10.71%
PBTS 2020-11-24 04:01:442.60 2.26 10.71%
PBTS 2020-11-24 05:01:452.60 2.26 10.71%
PBTS 2020-11-24 06:01:432.60 2.26 10.71%
PBTS 2020-11-24 07:01:452.60 2.26 10.71%
PBTS 2020-11-24 08:01:432.60 2.26 10.71%
PBTS 2020-11-24 09:01:492.60 2.26 10.71%
PBTS 2020-11-24 10:01:462.60 2.26 10.71%
PBTS 2020-11-24 11:01:462.60 2.26 10.71%
PBTS 2020-11-24 12:01:502.60 2.26 10.71%
PBTS 2020-11-24 13:01:462.60 2.26 10.71%
PBTS 2020-11-24 14:01:542.60 2.26 10.71%
PBTS 2020-11-24 15:01:4710.00 0.01 10.71%
PBTS 2020-11-24 16:01:502.58 2.25 10.71%
PBTS 2020-11-24 17:03:062.58 2.43 4.03%
PBTS 2020-11-24 18:01:492.57 2.47 4.03%
PBTS 2020-11-24 19:03:002.53 2.47 2.82%
PBTS 2020-11-24 20:01:452.54 2.41 -2.02%
PBTS 2020-11-24 21:01:452.51 2.44 -1.61%
PBTS 2020-11-24 22:01:462.51 2.41 -1.61%
PBTS 2020-11-24 23:01:452.57 2.47 0.81%
PBTS 2020-11-25 01:06:302.57 2.11 0.81%
PBTS 2020-11-25 02:01:442.57 2.11 0.81%
PBTS 2020-11-25 03:01:442.57 2.11 0.81%
PBTS 2020-11-25 04:01:452.57 2.11 0.81%
PBTS 2020-11-25 05:01:462.57 2.11 0.81%
PBTS 2020-11-25 06:01:442.57 2.11 0.81%
PBTS 2020-11-25 07:01:462.57 2.11 0.81%
PBTS 2020-11-25 08:01:432.57 2.11 0.81%
PBTS 2020-11-25 09:01:432.57 2.11 0.81%
PBTS 2020-11-25 10:01:452.57 2.11 0.81%
PBTS 2020-11-25 11:01:442.57 2.11 0.81%
PBTS 2020-11-25 12:01:452.57 1.96 0.81%
PBTS 2020-11-25 13:01:452.57 1.96 0.81%
PBTS 2020-11-25 14:01:462.57 1.96 0.81%
PBTS 2020-11-25 15:01:462.57 1.96 0.81%
PBTS 2020-11-25 16:01:452.57 2.11 0.81%
PBTS 2020-11-25 18:01:502.55 2.51 4.40%
PBTS 2020-11-25 19:01:462.53 2.49 0.40%
PBTS 2020-11-25 20:01:462.51 2.48 0.40%
PBTS 2020-11-25 21:01:452.50 2.48 -0.80%
PBTS 2020-11-25 22:01:482.50 2.48 -0.80%
PBTS 2020-11-25 23:01:462.49 2.45 -1.60%
PBTS 2020-11-26 01:07:572.61 2.39 -1.97%
PBTS 2020-11-26 02:01:442.61 2.39 -1.97%
PBTS 2020-11-26 03:01:442.61 2.39 -1.97%
PBTS 2020-11-26 04:01:452.61 2.39 -1.97%
PBTS 2020-11-26 05:01:472.61 2.39 -1.97%
PBTS 2020-11-26 06:01:452.61 2.39 -1.97%
PBTS 2020-11-26 07:01:452.61 2.39 -1.97%
PBTS 2020-11-26 08:01:442.61 2.39 -1.97%
PBTS 2020-11-26 09:01:442.61 2.39 -1.97%
PBTS 2020-11-26 10:01:462.61 2.39 -1.97%
PBTS 2020-11-26 11:01:462.61 2.39 -1.97%
PBTS 2020-11-26 12:01:462.61 2.39 -1.97%
PBTS 2020-11-26 13:01:462.61 2.39 -1.97%
PBTS 2020-11-26 14:01:462.61 2.39 -1.97%
PBTS 2020-11-26 15:01:452.61 2.39 -1.97%
PBTS 2020-11-26 16:01:462.61 2.39 -1.97%
PBTS 2020-11-26 17:01:442.61 2.39 -1.97%
PBTS 2020-11-26 18:01:452.61 2.39 -1.97%
PBTS 2020-11-26 19:01:462.61 2.39 -1.97%
PBTS 2020-11-26 20:01:462.61 2.39 -1.97%
PBTS 2020-11-26 21:01:482.61 2.39 -1.97%
PBTS 2020-11-26 22:01:462.61 2.39 -1.97%
PBTS 2020-11-26 23:01:462.61 2.39 -1.97%
PBTS 2020-11-27 01:08:412.61 2.39 -1.97%
PBTS 2020-11-27 02:01:452.61 2.39 -1.97%
PBTS 2020-11-27 03:01:452.61 2.39 -1.97%
PBTS 2020-11-27 04:01:442.61 2.39 -1.97%
PBTS 2020-11-27 05:01:462.61 2.39 -1.97%
PBTS 2020-11-27 06:01:452.61 2.39 -1.97%
PBTS 2020-11-27 07:01:452.61 2.39 -1.97%
PBTS 2020-11-27 08:01:432.61 2.39 -1.97%
PBTS 2020-11-27 09:01:442.61 2.39 -1.97%
PBTS 2020-11-27 10:01:442.61 2.39 -1.97%
PBTS 2020-11-27 12:02:402.61 2.39 -1.97%
PBTS 2020-11-27 13:01:492.61 2.39 -1.97%
PBTS 2020-11-27 14:01:442.61 2.39 -1.97%
PBTS 2020-11-27 15:01:442.61 2.39 -1.97%
PBTS 2020-11-27 16:01:472.61 2.39 -1.97%
PBTS 2020-11-27 17:01:472.59 2.56 2.41%
PBTS 2020-11-27 18:02:172.45 2.43 -2.41%
PBTS 2020-11-27 19:01:562.47 2.45 -2.41%
PBTS 2020-11-27 20:01:472.60 2.47 2.81%
PBTS 2020-11-27 21:01:462.60 2.47 2.81%
PBTS 2020-11-27 22:01:482.66 2.47 2.81%
PBTS 2020-11-27 23:01:462.66 2.47 2.81%
PBTS 2020-11-28 01:07:012.66 2.47 -0.39%
PBTS 2020-11-28 02:01:452.66 2.47 -0.39%
PBTS 2020-11-28 03:01:462.66 2.47 -0.39%
PBTS 2020-11-28 04:01:452.66 2.47 -0.39%
PBTS 2020-11-28 05:01:482.66 2.47 -0.39%
PBTS 2020-11-28 06:01:452.66 2.47 -0.39%
PBTS 2020-11-28 07:01:472.66 2.47 -0.39%
PBTS 2020-11-28 08:01:462.66 2.47 -0.39%
PBTS 2020-11-28 09:01:462.66 2.47 -0.39%
PBTS 2020-11-28 10:01:462.66 2.47 -0.39%
PBTS 2020-11-28 11:01:462.66 2.47 -0.39%
PBTS 2020-11-28 12:01:472.66 2.47 -0.39%
PBTS 2020-11-28 13:01:452.66 2.47 -0.39%
PBTS 2020-11-28 14:16:222.66 2.47 -0.39%
PBTS 2020-11-28 15:01:462.66 2.47 -0.39%
PBTS 2020-11-28 16:01:462.66 2.47 -0.39%
PBTS 2020-11-28 17:01:462.66 2.47 -0.39%
PBTS 2020-11-28 18:01:462.66 2.47 -0.39%
PBTS 2020-11-28 19:01:462.66 2.47 -0.39%
PBTS 2020-11-28 20:01:462.66 2.47 -0.39%
PBTS 2020-11-28 21:01:472.66 2.47 -0.39%
PBTS 2020-11-28 22:01:462.66 2.47 -0.39%
PBTS 2020-11-28 23:01:462.66 2.47 -0.39%
PBTS 2020-11-29 01:09:012.66 2.47 -0.39%
PBTS 2020-11-29 02:01:442.66 2.47 -0.39%
PBTS 2020-11-29 03:01:432.66 2.47 -0.39%
PBTS 2020-11-29 04:01:442.66 2.47 -0.39%
PBTS 2020-11-29 05:01:442.66 2.47 -0.39%
PBTS 2020-11-29 06:01:442.66 2.47 -0.39%
PBTS 2020-11-29 07:01:442.66 2.47 -0.39%
PBTS 2020-11-29 08:01:432.66 2.47 -0.39%
PBTS 2020-11-29 09:01:432.66 2.47 -0.39%
PBTS 2020-11-29 10:01:442.66 2.47 -0.39%
PBTS 2020-11-29 11:01:442.66 2.47 -0.39%
PBTS 2020-11-29 12:01:452.66 2.47 -0.39%
PBTS 2020-11-29 13:01:442.66 2.47 -0.39%
PBTS 2020-11-29 14:01:442.66 2.47 -0.39%
PBTS 2020-11-29 15:01:452.66 2.47 -0.39%
PBTS 2020-11-29 16:01:442.66 2.47 -0.39%
PBTS 2020-11-29 17:01:452.66 2.47 -0.39%
PBTS 2020-11-29 18:01:452.66 2.47 -0.39%
PBTS 2020-11-29 19:01:462.66 2.47 -0.39%
PBTS 2020-11-29 20:01:442.66 2.47 -0.39%
PBTS 2020-11-29 21:01:442.66 2.47 -0.39%
PBTS 2020-11-29 22:01:442.66 2.47 -0.39%
PBTS 2020-11-29 23:01:512.66 2.47 -0.39%
PBTS 2020-11-30 01:09:532.66 2.47 -0.39%
PBTS 2020-11-30 02:01:422.66 2.47 -0.39%
PBTS 2020-11-30 03:01:452.66 2.47 -0.39%
PBTS 2020-11-30 04:01:422.66 2.47 -0.39%
PBTS 2020-11-30 05:01:442.66 2.47 -0.39%
PBTS 2020-11-30 06:06:152.66 2.47 -0.39%
PBTS 2020-11-30 07:01:432.66 2.47 -0.39%
PBTS 2020-11-30 08:01:432.66 2.47 -0.39%
PBTS 2020-11-30 09:01:592.66 2.47 -0.39%
PBTS 2020-11-30 10:01:452.66 2.47 -0.39%
PBTS 2020-11-30 11:01:442.66 2.47 -0.39%
PBTS 2020-11-30 12:01:472.66 2.47 -0.39%
PBTS 2020-11-30 13:01:452.66 2.47 -0.39%
PBTS 2020-11-30 14:01:442.66 2.47 -0.39%
PBTS 2020-11-30 15:01:452.66 2.47 -0.39%
PBTS 2020-11-30 16:01:462.73 2.42 -0.39%
PBTS 2020-11-30 17:01:462.65 2.61 3.13%
PBTS 2020-11-30 18:01:462.68 2.66 3.91%
PBTS 2020-11-30 19:01:452.76 2.73 7.42%
PBTS 2020-11-30 20:01:452.78 2.76 7.81%
PBTS 2020-11-30 21:01:472.78 2.76 8.59%
PBTS 2020-11-30 22:01:472.76 2.74 6.25%
PBTS 2020-11-30 23:01:462.76 2.73 6.64%
PBTS 2020-12-01 01:06:292.76 2.67 7.66%
PBTS 2020-12-01 02:01:422.76 2.68 7.66%
PBTS 2020-12-01 03:01:442.76 2.71 8.06%
PBTS 2020-12-01 04:01:422.76 2.71 8.06%
PBTS 2020-12-01 05:01:432.76 2.71 8.06%
PBTS 2020-12-01 06:01:422.76 2.71 8.06%
PBTS 2020-12-01 07:01:432.76 2.71 8.06%
PBTS 2020-12-01 08:01:432.76 2.71 8.06%
PBTS 2020-12-01 09:01:442.76 2.71 8.06%
PBTS 2020-12-01 10:01:472.76 2.71 8.06%
PBTS 2020-12-01 11:01:452.76 2.71 8.06%
PBTS 2020-12-01 12:01:472.76 2.71 8.06%
PBTS 2020-12-01 13:01:462.66 2.71 8.06%
PBTS 2020-12-01 14:01:452.66 2.52 8.06%
PBTS 2020-12-01 15:01:452.66 2.52 8.06%
PBTS 2020-12-01 16:01:472.66 2.60 8.06%
PBTS 2020-12-01 17:01:462.79 2.68 -0.37%
PBTS 2020-12-01 18:01:452.96 2.81 8.24%
PBTS 2020-12-01 19:01:452.99 2.92 11.24%
PBTS 2020-12-01 20:01:473.00 2.97 11.61%
PBTS 2020-12-01 21:01:473.10 3.03 13.48%
PBTS 2020-12-01 22:01:463.12 3.03 16.85%
PBTS 2020-12-01 23:01:463.12 2.96 16.48%
PBTS 2020-12-02 01:06:573.99 3.12 17.29%
PBTS 2020-12-02 02:01:433.99 2.50 17.29%
PBTS 2020-12-02 03:01:443.12 2.50 17.29%
PBTS 2020-12-02 04:01:443.12 2.50 17.29%
PBTS 2020-12-02 05:01:453.12 2.50 17.29%
PBTS 2020-12-02 06:01:443.12 2.50 17.29%
PBTS 2020-12-02 07:01:453.12 2.50 17.29%
PBTS 2020-12-02 08:01:443.12 2.50 17.29%
PBTS 2020-12-02 09:01:443.12 2.50 17.29%
PBTS 2020-12-02 10:01:473.12 2.50 17.29%
PBTS 2020-12-02 11:01:463.12 2.50 17.29%
PBTS 2020-12-02 12:01:483.12 2.50 17.29%
PBTS 2020-12-02 13:01:473.12 2.50 17.29%
PBTS 2020-12-02 14:01:483.12 2.50 17.29%
PBTS 2020-12-02 15:01:483.12 2.50 17.29%
PBTS 2020-12-02 16:01:473.99 2.00 17.29%
PBTS 2020-12-02 17:01:513.06 3.04 -1.93%
PBTS 2020-12-02 18:01:483.04 2.98 -3.86%
PBTS 2020-12-02 19:01:483.03 2.98 -2.57%
PBTS 2020-12-02 20:01:483.03 2.98 -2.57%
PBTS 2020-12-02 21:01:493.00 2.94 -3.86%
PBTS 2020-12-02 22:01:483.03 2.94 -3.54%
PBTS 2020-12-02 23:01:473.03 2.88 -5.47%
PBTS 2020-12-03 01:06:283.10 2.87 -6.77%
PBTS 2020-12-03 02:01:433.10 2.87 -6.77%
PBTS 2020-12-03 03:01:463.10 2.87 -6.77%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98