investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PBPB: Potbelly Corporation - Common Stock

+ Restaurant/Cafe, Food



Clear duplicates of prices



2025-04-21
PBPB 2025-04-21 00:06:240.00 0.00 1.52%
PBPB 2025-04-21 05:00:4512.81 3.23 -25.48%
PBPB 2025-04-21 06:00:5712.81 3.23 0.00%
PBPB 2025-04-21 07:00:3910.58 7.53 -3.04%
PBPB 2025-04-21 08:01:0310.58 7.70 0.00%
PBPB 2025-04-21 09:00:4610.51 7.77 0.00%
PBPB 2025-04-21 10:00:597.88 7.84 -2.15%
PBPB 2025-04-21 11:00:497.66 7.63 -4.69%
PBPB 2025-04-21 12:00:597.71 7.69 -3.93%
PBPB 2025-04-21 13:00:467.82 7.79 -2.53%
PBPB 2025-04-21 14:01:007.87 7.84 -2.15%
PBPB 2025-04-21 15:00:517.83 7.80 -2.53%
PBPB 2025-04-21 16:01:017.99 7.85 -1.27%
PBPB 2025-04-21 17:00:457.99 7.68 -1.25%
PBPB 2025-04-21 20:00:570.00 0.00 -1.25%
2025-04-22
PBPB 2025-04-22 05:00:4812.64 5.77 -1.25%
PBPB 2025-04-22 07:00:508.67 7.03 -1.25%
PBPB 2025-04-22 09:00:4710.22 5.58 -1.25%
PBPB 2025-04-22 10:01:018.01 7.95 0.50%
PBPB 2025-04-22 11:00:497.96 7.94 0.50%
PBPB 2025-04-22 12:01:008.09 8.06 2.12%
PBPB 2025-04-22 13:00:548.15 8.13 3.00%
PBPB 2025-04-22 14:01:038.06 8.04 1.87%
PBPB 2025-04-22 15:00:488.24 8.22 4.12%
PBPB 2025-04-22 16:00:558.88 8.17 4.00%
PBPB 2025-04-22 17:00:5010.58 7.50 4.05%
PBPB 2025-04-22 18:01:0210.04 7.50 4.05%
PBPB 2025-04-22 20:01:070.00 0.00 4.05%
2025-04-23
PBPB 2025-04-23 05:00:5413.02 5.49 4.05%
PBPB 2025-04-23 07:00:5310.58 7.09 4.05%
PBPB 2025-04-23 10:01:058.45 8.41 2.40%
PBPB 2025-04-23 11:00:478.47 8.43 2.91%
PBPB 2025-04-23 12:01:068.32 8.27 0.88%
PBPB 2025-04-23 13:00:518.34 8.30 1.01%
PBPB 2025-04-23 14:01:068.29 8.26 0.63%
PBPB 2025-04-23 15:00:538.24 8.22 0.00%
PBPB 2025-04-23 16:01:0910.25 8.12 -0.76%
PBPB 2025-04-23 17:00:4710.58 7.09 -0.73%
PBPB 2025-04-23 19:00:4810.58 7.34 -0.73%
PBPB 2025-04-23 20:00:590.00 0.00 -0.73%
2025-04-24
PBPB 2025-04-24 05:00:4313.07 5.49 -0.73%
PBPB 2025-04-24 07:00:5010.58 7.34 -0.73%
PBPB 2025-04-24 10:01:018.10 8.05 -1.34%
PBPB 2025-04-24 11:00:538.03 8.00 -1.82%
PBPB 2025-04-24 12:00:598.03 8.02 -1.82%
PBPB 2025-04-24 13:00:508.13 8.11 -0.61%
PBPB 2025-04-24 14:00:588.05 8.03 -1.58%
PBPB 2025-04-24 15:00:488.11 8.10 -0.73%
PBPB 2025-04-24 16:01:008.49 8.00 -0.97%
PBPB 2025-04-24 17:00:588.49 7.90 -0.98%
PBPB 2025-04-24 20:01:000.00 0.00 -0.98%
2025-04-25
PBPB 2025-04-25 05:00:4912.94 5.49 -0.98%
PBPB 2025-04-25 07:00:5310.58 7.14 -0.98%
PBPB 2025-04-25 10:00:578.02 7.97 -1.22%
PBPB 2025-04-25 11:00:478.03 8.02 -0.73%
PBPB 2025-04-25 12:00:568.09 8.07 -0.12%
PBPB 2025-04-25 13:00:458.14 8.12 0.49%
PBPB 2025-04-25 14:00:568.14 8.12 0.61%
PBPB 2025-04-25 15:00:468.21 8.20 1.35%
PBPB 2025-04-25 16:00:558.88 7.94 2.33%
PBPB 2025-04-25 17:00:4610.58 7.14 2.35%
PBPB 2025-04-25 20:00:580.00 0.00 2.35%
2025-04-29
PBPB 2025-04-29 11:04:348.17 8.15 0.36%
PBPB 2025-04-29 12:00:538.13 8.11 0.00%
PBPB 2025-04-29 13:01:018.08 8.06 -0.60%
PBPB 2025-04-29 14:00:458.12 8.10 -0.24%
PBPB 2025-04-29 15:01:048.12 8.11 -0.24%
PBPB 2025-04-29 16:00:4610.25 8.03 -0.72%
PBPB 2025-04-29 17:00:569.02 8.00 -0.72%
PBPB 2025-04-29 18:00:429.02 8.01 -0.72%
PBPB 2025-04-29 20:00:430.00 0.00 -0.72%
2025-04-30
PBPB 2025-04-30 05:00:5512.91 5.49 -0.72%
PBPB 2025-04-30 07:00:529.95 7.14 -0.72%
PBPB 2025-04-30 10:00:537.87 7.77 -3.38%
PBPB 2025-04-30 11:00:517.94 7.91 -1.81%
PBPB 2025-04-30 12:00:548.00 7.98 -0.97%
PBPB 2025-04-30 13:00:468.05 8.02 -0.72%
PBPB 2025-04-30 14:00:518.09 8.07 0.00%
PBPB 2025-04-30 15:00:528.10 8.08 0.24%
PBPB 2025-04-30 16:00:5110.25 7.87 -0.36%
PBPB 2025-04-30 17:00:488.94 7.28 -0.37%
PBPB 2025-04-30 20:00:550.00 0.00 -0.37%
2025-05-01
PBPB 2025-05-01 05:00:4612.96 5.49 -13.63%
PBPB 2025-05-01 06:01:0112.96 7.25 -4.34%
PBPB 2025-05-01 07:00:438.94 7.26 -0.62%
PBPB 2025-05-01 08:01:028.10 7.25 0.00%
PBPB 2025-05-01 09:00:4710.36 7.25 0.00%
PBPB 2025-05-01 10:00:588.21 8.16 0.87%
PBPB 2025-05-01 11:00:458.27 8.26 1.98%
PBPB 2025-05-01 12:01:028.24 8.22 1.61%
PBPB 2025-05-01 14:00:598.24 8.23 1.73%
PBPB 2025-05-01 15:00:458.27 8.25 1.98%
PBPB 2025-05-01 16:00:5810.50 8.02 2.48%
PBPB 2025-05-01 17:00:4410.58 8.02 2.47%
PBPB 2025-05-01 20:00:570.00 0.00 2.47%
2025-05-02
PBPB 2025-05-02 05:00:4713.28 7.25 2.47%
PBPB 2025-05-02 07:00:4710.58 7.34 2.47%
PBPB 2025-05-02 10:00:578.45 8.42 1.60%
PBPB 2025-05-02 11:00:458.64 8.60 3.95%
PBPB 2025-05-02 12:01:018.65 8.63 4.20%
PBPB 2025-05-02 13:00:518.77 8.76 5.68%
PBPB 2025-05-02 14:00:598.78 8.76 5.80%
PBPB 2025-05-02 15:00:488.73 8.69 5.06%
PBPB 2025-05-02 16:01:0011.15 8.40 5.19%
PBPB 2025-05-02 17:00:4710.09 8.40 5.06%
PBPB 2025-05-02 20:01:010.00 0.00 5.06%
2025-05-05
PBPB 2025-05-05 05:00:4813.94 7.25 5.06%
PBPB 2025-05-05 07:00:5310.58 7.97 5.06%
PBPB 2025-05-05 08:00:5610.58 7.34 5.06%
PBPB 2025-05-05 10:01:018.69 8.66 -0.48%
PBPB 2025-05-05 11:00:448.72 8.67 -0.24%
PBPB 2025-05-05 12:00:588.70 8.68 -0.36%
PBPB 2025-05-05 13:00:448.74 8.71 -0.12%
PBPB 2025-05-05 14:00:598.71 8.69 -0.12%
PBPB 2025-05-05 15:00:468.68 8.66 -0.48%
PBPB 2025-05-05 16:00:5910.25 8.02 -1.33%
PBPB 2025-05-05 17:00:4410.58 7.49 -1.26%
PBPB 2025-05-05 20:00:570.00 0.00 -1.26%
2025-05-06
PBPB 2025-05-06 05:00:4513.31 6.64 -1.26%
PBPB 2025-05-06 07:00:4710.58 7.34 -1.26%
PBPB 2025-05-06 10:01:058.48 8.44 -1.61%
PBPB 2025-05-06 11:00:438.34 8.32 -3.10%
PBPB 2025-05-06 12:01:028.35 8.32 -3.10%
PBPB 2025-05-06 13:00:468.30 8.27 -3.67%
PBPB 2025-05-06 14:01:038.36 8.32 -3.10%
PBPB 2025-05-06 15:00:468.42 8.40 -2.18%
PBPB 2025-05-06 16:01:018.88 7.87 -2.06%
PBPB 2025-05-06 17:00:4810.58 7.34 -1.97%
PBPB 2025-05-06 20:00:570.00 0.00 -1.97%
2025-05-07
PBPB 2025-05-07 05:00:5011.36 6.70 -1.97%
PBPB 2025-05-07 06:01:0213.31 6.70 -1.97%
PBPB 2025-05-07 07:00:5110.58 7.34 -1.97%
PBPB 2025-05-07 09:00:509.56 7.34 -1.97%
PBPB 2025-05-07 10:00:568.54 8.46 0.70%
PBPB 2025-05-07 11:00:458.49 8.47 0.58%
PBPB 2025-05-07 12:00:548.48 8.47 0.58%
PBPB 2025-05-07 13:00:478.55 8.52 1.28%
PBPB 2025-05-07 14:00:508.56 8.51 1.05%
PBPB 2025-05-07 15:00:498.52 8.50 1.05%
PBPB 2025-05-07 16:00:5511.15 8.01 1.51%
PBPB 2025-05-07 16:18:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1195734/000119573425000084/0001195734-25-000084-index.htm
8-K - POTBELLY CORP (0001195734) (Filer)
PBPB 2025-05-07 17:00:4610.58 9.01 1.51%
PBPB 2025-05-07 17:13:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1195734/000119573425000085/0001195734-25-000085-index.htm
10-Q - POTBELLY CORP (0001195734) (Filer)
PBPB 2025-05-07 18:00:509.60 9.31 1.51%
PBPB 2025-05-07 19:00:479.30 8.19 10.22%
PBPB 2025-05-07 20:00:550.00 0.00 10.22%
PBPB 2025-05-07 22:56:45
Potbelly Corporation (PBPB) Q1 2025 Earnings Call Transcript
PBPB 2025-05-07 22:57:26
Potbelly Corporation 2025 Q1 - Results - Earnings Call Presentation
2025-05-08
PBPB 2025-05-08 05:00:4813.31 7.50 10.22%
PBPB 2025-05-08 07:00:489.98 8.14 10.22%
PBPB 2025-05-08 08:00:5110.42 8.24 10.22%
PBPB 2025-05-08 10:00:5610.45 10.21 19.28%
PBPB 2025-05-08 11:00:4810.02 9.92 16.38%
PBPB 2025-05-08 12:00:4910.44 10.41 21.72%
PBPB 2025-05-08 13:00:5010.48 10.41 22.18%
PBPB 2025-05-08 14:00:5510.30 10.18 19.51%
PBPB 2025-05-08 15:00:4810.11 10.07 17.89%
PBPB 2025-05-08 16:00:5510.76 9.50 18.00%
PBPB 2025-05-08 17:00:4011.00 9.91 18.11%
PBPB 2025-05-08 18:00:4711.00 8.14 18.11%
PBPB 2025-05-08 18:04:06
Potbelly: A Strong Start To 2025
PBPB 2025-05-08 20:00:520.00 0.00 18.11%
2025-05-09
PBPB 2025-05-09 05:00:4611.13 7.60 18.11%
PBPB 2025-05-09 06:00:5511.50 7.50 18.11%
PBPB 2025-05-09 07:00:4311.50 10.10 18.11%
PBPB 2025-05-09 09:00:4911.50 9.19 18.11%
PBPB 2025-05-09 10:00:559.91 9.89 -2.34%
PBPB 2025-05-09 11:00:489.94 9.91 -2.10%
PBPB 2025-05-09 12:00:529.78 9.73 -3.86%
PBPB 2025-05-09 13:00:449.78 9.76 -3.86%
PBPB 2025-05-09 14:00:559.86 9.84 -2.92%
PBPB 2025-05-09 15:00:449.84 9.82 -3.15%
PBPB 2025-05-09 16:00:5710.50 9.80 -2.69%
PBPB 2025-05-09 17:00:4210.50 9.68 -2.69%
PBPB 2025-05-09 18:00:4810.50 8.24 -2.69%
PBPB 2025-05-09 20:00:500.00 0.00 -2.69%
2025-05-12
PBPB 2025-05-12 05:02:1313.31 8.50 -2.69%
PBPB 2025-05-12 07:01:5511.58 8.50 -2.69%
PBPB 2025-05-12 08:02:4510.67 8.50 -2.69%
PBPB 2025-05-12 10:02:3910.23 10.10 3.04%
PBPB 2025-05-12 11:02:0110.00 9.97 1.40%
PBPB 2025-05-12 12:02:379.97 9.93 1.05%
PBPB 2025-05-12 13:01:5510.15 10.10 3.27%
PBPB 2025-05-12 14:02:4510.14 10.10 3.27%
PBPB 2025-05-12 15:02:0010.14 10.10 3.04%
PBPB 2025-05-12 16:02:4510.39 9.92 3.04%
PBPB 2025-05-12 17:01:5010.39 9.92 2.63%
PBPB 2025-05-12 18:02:3710.39 9.22 2.63%
PBPB 2025-05-12 19:01:5010.39 9.32 2.63%
PBPB 2025-05-12 20:02:390.00 0.00 2.63%
2025-05-13
PBPB 2025-05-13 05:01:5612.50 7.50 2.63%
PBPB 2025-05-13 06:02:4912.50 7.61 2.63%
PBPB 2025-05-13 07:01:5611.58 7.50 2.63%
PBPB 2025-05-13 09:01:5411.58 7.56 2.63%
PBPB 2025-05-13 10:02:5110.35 10.24 2.43%
PBPB 2025-05-13 11:01:5610.45 10.40 3.04%
PBPB 2025-05-13 12:02:4710.38 10.37 2.74%
PBPB 2025-05-13 13:01:5210.34 10.31 2.23%
PBPB 2025-05-13 14:02:4110.36 10.33 2.33%
PBPB 2025-05-13 15:01:5710.37 10.35 2.53%
PBPB 2025-05-13 16:02:3910.70 10.25 2.03%
PBPB 2025-05-13 17:01:4910.70 10.10 1.98%
PBPB 2025-05-13 18:02:3510.70 7.50 1.98%
PBPB 2025-05-13 20:02:370.00 0.00 1.98%
2025-05-14
PBPB 2025-05-14 05:01:5513.31 7.50 1.98%
PBPB 2025-05-14 07:01:2011.58 7.50 1.98%
PBPB 2025-05-14 08:02:3711.58 9.26 1.98%
PBPB 2025-05-14 09:01:5210.41 7.50 1.98%
PBPB 2025-05-14 10:02:4210.20 10.17 -1.19%
PBPB 2025-05-14 11:01:5410.14 10.08 -2.08%
PBPB 2025-05-14 12:02:3910.11 10.08 -2.17%
PBPB 2025-05-14 13:01:5410.12 10.10 -1.98%
PBPB 2025-05-14 14:02:3810.16 10.15 -1.48%
PBPB 2025-05-14 15:01:5210.19 10.17 -1.28%
PBPB 2025-05-14 16:02:3210.41 10.11 -1.28%
PBPB 2025-05-14 17:01:4610.41 9.98 -1.26%
PBPB 2025-05-14 18:02:3710.41 8.25 -1.26%
PBPB 2025-05-14 20:02:360.00 0.00 -1.26%
2025-05-15
PBPB 2025-05-15 05:01:5913.31 7.50 -1.26%
PBPB 2025-05-15 06:02:3713.18 7.50 -1.26%
PBPB 2025-05-15 07:01:5711.66 7.50 -1.26%
PBPB 2025-05-15 08:02:3711.58 7.50 -1.26%
PBPB 2025-05-15 10:02:3910.20 10.17 -1.26%
PBPB 2025-05-15 11:01:5310.25 10.22 -1.26%
PBPB 2025-05-15 12:02:3510.28 10.27 -1.26%
PBPB 2025-05-15 13:01:5010.32 10.29 -1.26%
PBPB 2025-05-15 14:02:4410.29 10.27 -1.26%
PBPB 2025-05-15 15:01:5610.25 10.23 -1.26%
PBPB 2025-05-15 16:02:4310.28 10.21 -1.26%
PBPB 2025-05-15 17:01:4810.28 10.21 -1.28%
PBPB 2025-05-15 19:01:5910.36 10.21 0.00%
PBPB 2025-05-15 20:02:290.00 0.00 0.00%
PBPB 2025-05-15 22:07:040.00 0.00 -1.28%
2025-05-16
PBPB 2025-05-16 05:02:0013.26 7.50 -1.28%
PBPB 2025-05-16 07:01:5411.66 7.50 -1.28%
PBPB 2025-05-16 08:02:4111.58 9.38 -1.28%
PBPB 2025-05-16 10:02:4610.27 10.23 0.29%
PBPB 2025-05-16 11:01:4910.35 10.30 0.98%
PBPB 2025-05-16 12:02:3310.39 10.37 1.47%
PBPB 2025-05-16 13:01:5710.40 10.38 1.67%
PBPB 2025-05-16 14:02:3510.33 10.31 0.88%
PBPB 2025-05-16 15:01:5010.33 10.32 0.88%
PBPB 2025-05-16 16:02:3810.36 10.02 0.00%
PBPB 2025-05-16 18:02:3310.36 7.50 0.00%
PBPB 2025-05-16 20:02:320.00 0.00 0.00%
2025-05-19
PBPB 2025-05-19 05:01:5213.31 7.60 0.00%
PBPB 2025-05-19 06:02:3913.31 7.58 0.00%
PBPB 2025-05-19 07:01:5811.58 7.58 0.00%
PBPB 2025-05-19 09:01:4911.15 7.50 0.00%
PBPB 2025-05-19 10:02:3810.18 10.13 -0.78%
PBPB 2025-05-19 11:01:5210.20 10.18 -0.20%
PBPB 2025-05-19 12:06:1610.22 10.18 -0.49%
PBPB 2025-05-19 13:01:5510.23 10.19 0.00%
PBPB 2025-05-19 14:02:3910.19 10.17 -0.59%
PBPB 2025-05-19 15:02:0010.22 10.21 0.00%
PBPB 2025-05-19 16:02:4110.36 9.98 -0.49%
PBPB 2025-05-19 17:01:5510.36 9.98 -2.15%
PBPB 2025-05-19 18:02:3810.36 7.50 -2.15%
PBPB 2025-05-19 20:02:300.00 0.00 -2.15%
2025-05-20
PBPB 2025-05-20 05:01:5713.16 9.22 -2.15%
PBPB 2025-05-20 06:02:3313.18 7.50 -2.15%
PBPB 2025-05-20 07:01:5511.66 7.50 -2.15%
PBPB 2025-05-20 08:02:3710.28 7.50 -2.15%
PBPB 2025-05-20 09:01:4910.28 8.21 -2.15%
PBPB 2025-05-20 10:02:3710.24 10.01 -0.29%
PBPB 2025-05-20 11:01:5010.28 10.23 0.59%
PBPB 2025-05-20 12:02:3410.26 10.25 0.78%
PBPB 2025-05-20 13:01:5110.22 10.18 0.10%
PBPB 2025-05-20 14:02:3810.22 10.18 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.