investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PBPB: Potbelly Corporation - Common Stock

+ Restaurant/Cafe, Food



Clear duplicates of prices



2024-12-03
PBPB 2024-12-03 21:02:0911.75 8.71 -2.09%
PBPB 2024-12-03 22:05:5411.75 10.14 -2.09%
2024-12-04
PBPB 2024-12-04 06:02:5116.44 6.00 -2.09%
PBPB 2024-12-04 08:02:4811.75 8.71 -2.09%
PBPB 2024-12-04 09:02:0611.75 8.71 0.00%
PBPB 2024-12-04 11:02:1210.37 10.31 0.00%
PBPB 2024-12-04 12:02:5510.31 10.27 -0.48%
PBPB 2024-12-04 13:02:1210.32 10.28 -0.48%
PBPB 2024-12-04 14:02:5110.27 10.24 -0.57%
PBPB 2024-12-04 15:02:0610.20 10.17 -1.43%
PBPB 2024-12-04 16:02:5710.20 10.17 -1.52%
PBPB 2024-12-04 17:02:1110.26 10.23 -0.95%
PBPB 2024-12-04 18:02:5110.31 10.06 -0.77%
PBPB 2024-12-04 19:02:1011.75 9.50 -0.77%
PBPB 2024-12-04 21:02:250.00 0.00 -0.77%
PBPB 2024-12-04 22:05:5811.75 9.50 -0.77%
2024-12-05
PBPB 2024-12-05 06:02:5016.31 8.69 -0.77%
PBPB 2024-12-05 08:02:5211.75 8.85 -0.77%
PBPB 2024-12-05 09:02:0911.75 8.85 0.00%
PBPB 2024-12-05 11:02:1010.30 10.26 0.29%
PBPB 2024-12-05 12:02:5010.29 10.26 0.19%
PBPB 2024-12-05 13:02:4110.35 10.32 0.68%
PBPB 2024-12-05 14:02:4910.33 10.28 0.39%
PBPB 2024-12-05 15:02:1510.26 10.23 -0.29%
PBPB 2024-12-05 16:02:4810.30 10.27 0.19%
PBPB 2024-12-05 17:02:1110.18 10.16 -0.77%
PBPB 2024-12-05 18:02:5310.22 10.12 -0.78%
PBPB 2024-12-05 19:02:1411.75 10.00 -0.78%
2024-12-06
PBPB 2024-12-06 06:02:4716.18 8.69 -0.78%
PBPB 2024-12-06 08:02:5411.75 8.85 -0.78%
PBPB 2024-12-06 09:02:1111.75 8.85 0.00%
PBPB 2024-12-06 11:02:1010.27 10.17 0.39%
PBPB 2024-12-06 12:02:4610.11 10.06 -1.07%
PBPB 2024-12-06 13:02:1010.11 10.06 -1.17%
PBPB 2024-12-06 14:02:4610.01 10.00 -1.75%
PBPB 2024-12-06 15:02:0710.08 10.04 -1.27%
PBPB 2024-12-06 16:02:5610.06 10.03 -1.27%
PBPB 2024-12-06 17:02:1410.04 10.01 -1.56%
PBPB 2024-12-06 18:02:5910.07 9.97 -1.67%
PBPB 2024-12-06 19:02:0911.75 9.96 -1.67%
PBPB 2024-12-06 21:02:290.00 0.00 -1.67%
PBPB 2024-12-06 22:06:2011.75 9.96 -1.67%
2024-12-09
PBPB 2024-12-09 00:06:200.00 0.00 -1.67%
PBPB 2024-12-09 06:02:4915.91 8.69 -1.67%
PBPB 2024-12-09 08:03:1611.75 8.85 -1.67%
PBPB 2024-12-09 09:02:1211.75 8.85 2.46%
PBPB 2024-12-09 10:02:4811.75 10.03 2.46%
PBPB 2024-12-09 12:02:5610.11 10.10 0.98%
PBPB 2024-12-09 13:02:0810.05 10.02 0.39%
PBPB 2024-12-09 14:02:5710.01 9.97 -0.39%
PBPB 2024-12-09 15:02:169.98 9.97 -0.29%
PBPB 2024-12-09 16:02:589.92 9.90 -1.08%
PBPB 2024-12-09 17:02:139.90 9.88 -1.28%
PBPB 2024-12-09 18:02:569.94 9.86 -1.40%
PBPB 2024-12-09 19:02:1810.00 9.86 -1.40%
PBPB 2024-12-09 20:02:5710.85 9.86 -1.40%
2024-12-10
PBPB 2024-12-10 06:02:4415.72 8.69 -1.40%
PBPB 2024-12-10 08:02:4511.75 8.85 -1.40%
PBPB 2024-12-10 09:02:1311.75 8.85 0.00%
PBPB 2024-12-10 11:02:159.83 9.65 -0.60%
PBPB 2024-12-10 12:02:569.88 9.85 -0.10%
PBPB 2024-12-10 13:02:159.88 9.85 -0.20%
PBPB 2024-12-10 14:02:499.89 9.87 -0.20%
PBPB 2024-12-10 15:02:109.94 9.91 0.20%
PBPB 2024-12-10 16:02:579.91 9.89 0.00%
PBPB 2024-12-10 17:02:159.79 9.78 -1.00%
PBPB 2024-12-10 18:02:5711.35 8.86 -1.21%
PBPB 2024-12-10 20:02:4211.18 8.86 -1.21%
PBPB 2024-12-10 21:02:0810.85 9.86 0.00%
PBPB 2024-12-10 22:05:4711.18 8.86 -1.21%
2024-12-11
PBPB 2024-12-11 06:02:5115.63 6.00 -1.21%
PBPB 2024-12-11 08:02:4411.18 8.85 -1.21%
PBPB 2024-12-11 09:02:0811.18 8.85 0.00%
PBPB 2024-12-11 11:02:019.92 9.87 1.52%
PBPB 2024-12-11 12:02:389.79 9.77 0.10%
PBPB 2024-12-11 13:01:599.94 9.89 1.42%
PBPB 2024-12-11 14:02:359.90 9.87 1.11%
PBPB 2024-12-11 15:01:549.88 9.85 1.01%
PBPB 2024-12-11 16:02:339.98 9.95 1.92%
PBPB 2024-12-11 17:01:579.85 9.84 0.81%
PBPB 2024-12-11 18:02:299.94 9.75 1.23%
PBPB 2024-12-11 19:02:0111.50 9.75 1.23%
2024-12-12
PBPB 2024-12-12 06:05:3015.72 6.00 1.23%
PBPB 2024-12-12 07:01:5815.72 7.00 1.23%
PBPB 2024-12-12 08:02:4811.87 8.85 1.23%
PBPB 2024-12-12 09:02:1711.87 8.85 0.00%
PBPB 2024-12-12 11:02:049.99 9.91 0.72%
PBPB 2024-12-12 12:02:349.98 9.95 0.72%
PBPB 2024-12-12 13:01:579.95 9.93 0.61%
PBPB 2024-12-12 14:02:419.97 9.96 0.82%
PBPB 2024-12-12 15:01:599.92 9.90 0.10%
PBPB 2024-12-12 16:02:359.91 9.88 0.00%
PBPB 2024-12-12 17:01:509.97 9.96 0.72%
PBPB 2024-12-12 18:02:4610.84 9.84 0.81%
PBPB 2024-12-12 22:06:090.00 0.00 0.81%
2024-12-13
PBPB 2024-12-13 06:02:5415.85 9.97 0.81%
PBPB 2024-12-13 08:02:4011.87 9.97 0.81%
PBPB 2024-12-13 09:02:1011.87 9.97 0.00%
PBPB 2024-12-13 11:02:0310.02 10.00 0.30%
PBPB 2024-12-13 12:02:429.99 9.95 0.00%
PBPB 2024-12-13 13:01:559.98 9.93 -0.20%
PBPB 2024-12-13 14:02:369.81 9.76 -1.62%
PBPB 2024-12-13 15:01:589.81 9.78 -1.92%
PBPB 2024-12-13 16:02:379.75 9.71 -2.22%
PBPB 2024-12-13 17:01:519.72 9.67 -2.73%
PBPB 2024-12-13 18:02:329.80 9.73 -2.11%
PBPB 2024-12-13 19:01:5611.40 9.65 -2.11%
PBPB 2024-12-13 20:02:3311.92 8.88 -2.11%
2024-12-16
PBPB 2024-12-16 00:06:370.00 0.00 -2.11%
PBPB 2024-12-16 06:02:4115.51 6.00 -2.11%
PBPB 2024-12-16 09:02:0411.77 8.71 0.00%
PBPB 2024-12-16 11:02:179.85 9.74 0.40%
PBPB 2024-12-16 12:02:3910.03 9.97 2.31%
PBPB 2024-12-16 13:01:549.98 9.96 2.21%
PBPB 2024-12-16 14:02:4210.01 9.99 2.41%
PBPB 2024-12-16 15:01:5810.08 10.04 3.01%
PBPB 2024-12-16 16:02:4510.15 10.14 3.81%
PBPB 2024-12-16 17:02:0610.07 10.05 3.01%
PBPB 2024-12-16 18:02:5110.15 9.78 2.15%
PBPB 2024-12-16 19:01:1110.15 8.71 2.15%
2024-12-17
PBPB 2024-12-17 06:02:2215.95 6.00 2.15%
PBPB 2024-12-17 08:01:2115.95 6.00 -2.36%
PBPB 2024-12-17 09:04:3411.01 9.53 0.00%
PBPB 2024-12-17 10:01:1311.01 8.71 0.00%
PBPB 2024-12-17 11:01:5310.01 9.84 -0.92%
PBPB 2024-12-17 13:01:479.60 9.57 -4.10%
PBPB 2024-12-17 16:01:079.62 9.60 -3.59%
PBPB 2024-12-17 17:01:449.57 9.54 -4.20%
PBPB 2024-12-17 18:01:0510.00 9.46 -4.11%
PBPB 2024-12-17 19:01:4910.00 8.46 -4.11%
2024-12-18
PBPB 2024-12-18 06:01:2115.20 8.24 -4.11%
PBPB 2024-12-18 08:02:4412.84 8.46 -4.11%
PBPB 2024-12-18 09:01:5610.84 8.46 0.00%
PBPB 2024-12-18 10:01:2510.83 8.46 0.00%
PBPB 2024-12-18 11:01:509.62 9.54 -0.20%
PBPB 2024-12-18 12:01:119.65 9.60 0.70%
PBPB 2024-12-18 13:01:379.51 9.47 -0.80%
PBPB 2024-12-18 14:01:069.44 9.42 -1.40%
PBPB 2024-12-18 15:01:489.50 9.44 -1.10%
PBPB 2024-12-18 16:01:249.37 9.30 -2.51%
PBPB 2024-12-18 18:01:0810.83 8.86 -5.54%
PBPB 2024-12-18 19:01:5410.83 8.01 -5.54%
PBPB 2024-12-18 20:01:1910.83 8.00 -5.54%
2024-12-19
PBPB 2024-12-19 06:01:1714.35 6.00 -5.54%
PBPB 2024-12-19 07:02:0914.35 6.00 -9.73%
PBPB 2024-12-19 09:02:0610.84 7.80 0.00%
PBPB 2024-12-19 10:01:2310.83 7.80 2.20%
PBPB 2024-12-19 11:01:529.07 9.02 -0.10%
PBPB 2024-12-19 12:01:109.03 8.99 -0.21%
PBPB 2024-12-19 13:01:519.12 9.08 1.05%
PBPB 2024-12-19 14:01:149.02 9.00 -0.31%
PBPB 2024-12-19 15:01:479.12 9.06 0.42%
PBPB 2024-12-19 16:01:079.06 9.03 0.10%
PBPB 2024-12-19 17:01:489.08 9.07 0.42%
PBPB 2024-12-19 18:01:1010.57 8.89 0.44%
PBPB 2024-12-19 19:01:5010.57 7.96 0.44%
2024-12-20
PBPB 2024-12-20 06:01:1214.51 6.00 0.44%
PBPB 2024-12-20 09:02:1111.77 7.80 0.00%
PBPB 2024-12-20 11:01:529.31 9.04 0.33%
PBPB 2024-12-20 12:01:559.14 9.09 0.44%
PBPB 2024-12-20 13:02:049.16 9.12 0.78%
PBPB 2024-12-20 14:01:049.17 9.12 0.55%
PBPB 2024-12-20 15:01:479.08 9.06 -0.11%
PBPB 2024-12-20 16:01:149.10 9.06 0.00%
PBPB 2024-12-20 17:01:449.02 9.00 -0.66%
PBPB 2024-12-20 18:01:109.21 8.90 0.77%
PBPB 2024-12-20 19:01:539.21 8.86 0.77%
PBPB 2024-12-20 20:01:129.21 8.10 0.77%
2024-12-23
PBPB 2024-12-23 00:05:070.00 0.00 0.77%
PBPB 2024-12-23 06:01:5014.34 6.00 0.77%
PBPB 2024-12-23 08:01:5114.34 6.00 -2.43%
PBPB 2024-12-23 09:01:209.99 8.02 0.00%
PBPB 2024-12-23 11:01:179.10 9.04 0.00%
PBPB 2024-12-23 13:01:149.17 9.11 1.10%
PBPB 2024-12-23 14:01:519.13 9.10 0.88%
PBPB 2024-12-23 15:01:149.12 9.10 0.99%
PBPB 2024-12-23 16:01:439.17 9.15 1.54%
PBPB 2024-12-23 17:01:159.24 9.22 2.21%
PBPB 2024-12-23 18:02:0110.06 9.03 2.11%
PBPB 2024-12-23 19:01:1410.06 8.09 2.11%
2024-12-24
PBPB 2024-12-24 06:01:5514.73 6.00 2.11%
PBPB 2024-12-24 09:01:2711.18 8.02 0.00%
PBPB 2024-12-24 11:01:109.30 9.05 -0.33%
PBPB 2024-12-24 12:01:549.18 9.14 -0.78%
PBPB 2024-12-24 13:01:109.33 9.29 1.00%
PBPB 2024-12-24 14:01:599.41 9.38 2.00%
PBPB 2024-12-24 15:01:1610.75 9.10 2.06%
PBPB 2024-12-24 19:01:200.00 0.00 2.06%
2024-12-26
PBPB 2024-12-26 06:01:5214.94 9.07 2.06%
PBPB 2024-12-26 09:01:2611.18 9.07 0.00%
PBPB 2024-12-26 11:01:199.36 9.31 -0.65%
PBPB 2024-12-26 12:01:549.45 9.43 0.54%
PBPB 2024-12-26 13:01:169.49 9.47 0.87%
PBPB 2024-12-26 14:02:029.36 9.31 -0.22%
PBPB 2024-12-26 15:01:139.38 9.35 -0.43%
PBPB 2024-12-26 16:01:519.35 9.33 -0.65%
PBPB 2024-12-26 17:01:129.45 9.41 0.11%
PBPB 2024-12-26 18:01:369.50 9.28 0.64%
PBPB 2024-12-26 19:01:119.50 7.78 0.64%
PBPB 2024-12-26 20:01:4510.84 8.24 0.64%
PBPB 2024-12-26 21:01:1010.84 7.78 0.64%
PBPB 2024-12-26 22:05:4610.84 8.24 0.64%
2024-12-27
PBPB 2024-12-27 06:01:4815.04 6.00 0.64%
PBPB 2024-12-27 08:01:4615.04 6.00 -2.34%
PBPB 2024-12-27 09:01:1211.18 9.00 0.00%
PBPB 2024-12-27 10:01:4813.18 9.00 0.00%
PBPB 2024-12-27 11:01:119.44 9.20 -0.85%
PBPB 2024-12-27 13:01:029.23 9.19 -2.66%
PBPB 2024-12-27 14:01:409.22 9.19 -2.66%
PBPB 2024-12-27 15:00:589.29 9.26 -1.91%
PBPB 2024-12-27 16:01:409.32 9.29 -1.70%
PBPB 2024-12-27 17:01:079.24 9.22 -2.45%
PBPB 2024-12-27 18:01:3710.45 9.08 -2.11%
PBPB 2024-12-27 19:01:0210.45 7.78 -2.11%
2024-12-30
PBPB 2024-12-30 00:04:110.00 0.00 -2.11%
PBPB 2024-12-30 06:00:5814.81 9.40 -2.11%
PBPB 2024-12-30 07:00:5314.81 9.40 1.48%
PBPB 2024-12-30 09:00:5311.18 8.92 0.00%
PBPB 2024-12-30 11:01:079.03 9.00 -2.75%
PBPB 2024-12-30 12:01:119.10 9.07 -1.80%
PBPB 2024-12-30 13:00:519.23 9.19 -0.63%
PBPB 2024-12-30 14:01:029.23 9.18 -0.85%
PBPB 2024-12-30 15:00:509.20 9.17 -0.74%
PBPB 2024-12-30 16:01:069.24 9.23 -0.21%
PBPB 2024-12-30 17:00:539.22 9.21 -0.53%
PBPB 2024-12-30 18:01:0210.38 9.07 -0.22%
PBPB 2024-12-30 19:00:4910.38 8.92 -0.22%
2024-12-31
PBPB 2024-12-31 06:01:0114.70 8.92 -0.22%
PBPB 2024-12-31 08:01:0414.70 8.92 -2.16%
PBPB 2024-12-31 09:00:4311.18 8.92 0.00%
PBPB 2024-12-31 11:00:459.38 9.33 1.19%
PBPB 2024-12-31 12:01:009.44 9.42 1.94%
PBPB 2024-12-31 13:00:529.45 9.41 1.73%
PBPB 2024-12-31 14:01:039.47 9.45 2.38%
PBPB 2024-12-31 15:00:469.50 9.49 2.59%
PBPB 2024-12-31 16:00:599.52 9.51 2.81%
PBPB 2024-12-31 17:00:479.43 9.40 1.84%
PBPB 2024-12-31 18:00:5810.90 9.24 1.84%
PBPB 2024-12-31 19:00:5710.90 8.92 1.84%
2025-01-01
PBPB 2025-01-01 22:05:450.00 0.00 1.84%
2025-01-02
PBPB 2025-01-02 06:01:0414.97 8.92 1.84%
PBPB 2025-01-02 09:00:5511.18 8.92 0.00%
PBPB 2025-01-02 11:00:579.74 9.59 2.59%
PBPB 2025-01-02 12:01:049.53 9.51 1.19%
PBPB 2025-01-02 13:00:529.53 9.51 0.76%
PBPB 2025-01-02 14:01:079.37 9.31 -0.65%
PBPB 2025-01-02 15:00:529.32 9.27 -1.30%
PBPB 2025-01-02 16:01:059.33 9.32 -0.97%
PBPB 2025-01-02 17:00:549.38 9.36 -0.54%
PBPB 2025-01-02 18:01:0410.63 9.19 -0.53%
PBPB 2025-01-02 19:00:4810.63 8.92 -0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.