$PBPB: Potbelly Corporation - Common Stock
2025-05-15 PBPB 2025-05-15 19:01:59 10.36 10.21 0.00% PBPB 2025-05-15 20:02:29 0.00 0.00 0.00% PBPB 2025-05-15 22:07:04 0.00 0.00 -1.28% 2025-05-16 PBPB 2025-05-16 05:02:00 13.26 7.50 -1.28% PBPB 2025-05-16 07:01:54 11.66 7.50 -1.28% PBPB 2025-05-16 08:02:41 11.58 9.38 -1.28% PBPB 2025-05-16 10:02:46 10.27 10.23 0.29% PBPB 2025-05-16 11:01:49 10.35 10.30 0.98% PBPB 2025-05-16 12:02:33 10.39 10.37 1.47% PBPB 2025-05-16 13:01:57 10.40 10.38 1.67% PBPB 2025-05-16 14:02:35 10.33 10.31 0.88% PBPB 2025-05-16 15:01:50 10.33 10.32 0.88% PBPB 2025-05-16 16:02:38 10.36 10.02 0.00% PBPB 2025-05-16 18:02:33 10.36 7.50 0.00% PBPB 2025-05-16 20:02:32 0.00 0.00 0.00% 2025-05-19 PBPB 2025-05-19 05:01:52 13.31 7.60 0.00% PBPB 2025-05-19 06:02:39 13.31 7.58 0.00% PBPB 2025-05-19 07:01:58 11.58 7.58 0.00% PBPB 2025-05-19 09:01:49 11.15 7.50 0.00% PBPB 2025-05-19 10:02:38 10.18 10.13 -0.78% PBPB 2025-05-19 11:01:52 10.20 10.18 -0.20% PBPB 2025-05-19 12:06:16 10.22 10.18 -0.49% PBPB 2025-05-19 13:01:55 10.23 10.19 0.00% PBPB 2025-05-19 14:02:39 10.19 10.17 -0.59% PBPB 2025-05-19 15:02:00 10.22 10.21 0.00% PBPB 2025-05-19 16:02:41 10.36 9.98 -0.49% PBPB 2025-05-19 17:01:55 10.36 9.98 -2.15% PBPB 2025-05-19 18:02:38 10.36 7.50 -2.15% PBPB 2025-05-19 20:02:30 0.00 0.00 -2.15% 2025-05-20 PBPB 2025-05-20 05:01:57 13.16 9.22 -2.15% PBPB 2025-05-20 06:02:33 13.18 7.50 -2.15% PBPB 2025-05-20 07:01:55 11.66 7.50 -2.15% PBPB 2025-05-20 08:02:37 10.28 7.50 -2.15% PBPB 2025-05-20 09:01:49 10.28 8.21 -2.15% PBPB 2025-05-20 10:02:37 10.24 10.01 -0.29% PBPB 2025-05-20 11:01:50 10.28 10.23 0.59% PBPB 2025-05-20 12:02:34 10.26 10.25 0.78% PBPB 2025-05-20 13:01:51 10.22 10.18 0.10% PBPB 2025-05-20 14:02:38 10.22 10.18 0.29% PBPB 2025-05-20 15:01:55 10.20 10.18 0.10% PBPB 2025-05-20 16:02:34 10.43 10.03 0.68% PBPB 2025-05-20 17:01:55 10.43 10.03 0.69% PBPB 2025-05-20 18:02:31 10.43 7.50 0.69% PBPB 2025-05-20 20:02:37 0.00 0.00 0.69% 2025-05-21 PBPB 2025-05-21 05:02:00 13.19 7.50 0.69% PBPB 2025-05-21 06:02:33 13.31 7.50 0.69% PBPB 2025-05-21 07:01:50 11.10 7.50 0.69% PBPB 2025-05-21 08:02:43 11.00 7.51 0.69% PBPB 2025-05-21 09:01:53 11.00 9.18 0.69% PBPB 2025-05-21 10:02:41 10.15 10.09 -1.38% PBPB 2025-05-21 11:01:54 10.14 10.10 -0.88% PBPB 2025-05-21 12:02:47 10.17 10.15 -0.79% PBPB 2025-05-21 13:01:59 10.14 10.11 -0.88% PBPB 2025-05-21 14:02:46 10.04 10.01 -2.16% PBPB 2025-05-21 15:01:52 10.03 10.01 -2.16% PBPB 2025-05-21 16:02:39 10.33 0.00 -2.26% PBPB 2025-05-21 17:01:46 10.33 9.82 -2.25% PBPB 2025-05-21 18:02:29 10.51 8.60 -2.25% PBPB 2025-05-21 19:02:01 10.51 9.94 -2.25% PBPB 2025-05-21 20:02:40 0.00 0.00 -2.25% 2025-05-22 PBPB 2025-05-22 04:02:43 10.14 9.92 -2.25% PBPB 2025-05-22 05:02:01 10.14 9.93 -2.25% PBPB 2025-05-22 06:02:41 10.14 9.91 -2.25% PBPB 2025-05-22 08:02:36 10.14 9.00 -2.25% PBPB 2025-05-22 10:02:45 10.03 10.01 0.00% PBPB 2025-05-22 11:01:55 10.03 10.01 0.10% PBPB 2025-05-22 12:02:35 10.08 10.06 0.78% PBPB 2025-05-22 13:01:55 10.03 10.00 0.10% PBPB 2025-05-22 14:02:39 10.04 10.01 0.20% PBPB 2025-05-22 15:01:55 10.04 10.01 0.39% PBPB 2025-05-22 16:02:35 10.35 9.00 -0.68% PBPB 2025-05-22 17:01:49 10.35 9.75 -0.70% PBPB 2025-05-22 18:02:38 10.35 9.38 -0.70% PBPB 2025-05-22 20:02:40 0.00 0.00 -0.70% 2025-05-23 PBPB 2025-05-23 05:02:01 13.31 7.55 -0.70% PBPB 2025-05-23 06:02:41 13.31 7.53 -0.70% PBPB 2025-05-23 07:02:00 11.58 7.53 -0.70% PBPB 2025-05-23 08:02:41 11.58 7.50 -0.70% PBPB 2025-05-23 10:02:41 9.92 9.84 -0.80% PBPB 2025-05-23 11:01:54 9.89 9.85 -0.80% PBPB 2025-05-23 12:02:39 9.89 9.85 -0.40% PBPB 2025-05-23 13:01:57 9.95 9.89 -0.20% PBPB 2025-05-23 14:02:38 9.92 9.90 -0.30% PBPB 2025-05-23 15:01:53 9.93 9.92 0.00% PBPB 2025-05-23 16:02:42 10.16 9.68 -0.40% PBPB 2025-05-23 18:02:41 10.16 7.57 -0.40% PBPB 2025-05-23 20:02:30 0.00 0.00 -0.40% 2025-05-27 PBPB 2025-05-27 05:02:00 11.00 8.63 -0.40% PBPB 2025-05-27 09:01:55 10.60 8.63 -0.40% PBPB 2025-05-27 10:02:43 10.11 9.97 1.71% PBPB 2025-05-27 11:02:03 10.25 10.22 3.62% PBPB 2025-05-27 12:02:46 10.24 10.22 3.52% PBPB 2025-05-27 13:02:02 10.32 10.30 4.33% PBPB 2025-05-27 14:02:43 10.40 10.38 5.13% PBPB 2025-05-27 15:02:02 10.47 10.44 5.94% PBPB 2025-05-27 16:02:46 0.00 10.00 6.74% PBPB 2025-05-27 17:02:01 11.58 10.35 6.78% PBPB 2025-05-27 18:02:40 11.58 10.00 6.78% PBPB 2025-05-27 19:01:56 11.45 10.00 6.78% PBPB 2025-05-27 20:02:40 0.00 0.00 6.78% 2025-05-28 PBPB 2025-05-28 05:01:58 13.31 7.50 6.78% PBPB 2025-05-28 06:02:46 13.31 9.02 6.78% PBPB 2025-05-28 07:02:02 11.66 7.50 6.78% PBPB 2025-05-28 08:02:47 10.65 7.57 6.78% PBPB 2025-05-28 10:02:48 10.80 10.69 1.62% PBPB 2025-05-28 11:01:53 10.60 10.55 0.30% PBPB 2025-05-28 12:02:42 10.54 10.51 -0.20% PBPB 2025-05-28 13:01:53 10.53 10.52 -0.30% PBPB 2025-05-28 14:02:40 10.55 10.53 0.00% PBPB 2025-05-28 15:01:52 10.55 10.54 0.00% PBPB 2025-05-28 16:02:43 10.75 10.39 0.51% PBPB 2025-05-28 17:01:44 10.61 10.39 0.47% PBPB 2025-05-28 18:02:22 10.61 9.02 0.47% PBPB 2025-05-28 20:02:23 0.00 0.00 0.57% 2025-05-29 PBPB 2025-05-29 05:01:52 13.31 7.50 0.57% PBPB 2025-05-29 07:01:56 11.94 9.02 0.57% PBPB 2025-05-29 08:02:36 11.91 9.02 0.57% PBPB 2025-05-29 10:02:38 10.78 10.64 1.52% PBPB 2025-05-29 11:01:52 10.69 10.64 0.76% PBPB 2025-05-29 12:02:37 10.54 10.51 -0.76% PBPB 2025-05-29 13:01:50 10.57 10.54 -0.38% PBPB 2025-05-29 14:02:32 10.63 10.61 0.28% PBPB 2025-05-29 15:01:51 10.64 10.62 0.38% PBPB 2025-05-29 16:02:35 0.00 0.00 0.00% PBPB 2025-05-29 17:01:48 10.90 10.39 0.00% PBPB 2025-05-29 18:02:33 11.82 9.02 0.00% PBPB 2025-05-29 20:02:27 0.00 0.00 0.00% 2025-05-30 PBPB 2025-05-30 05:01:50 11.92 10.00 -1.04% PBPB 2025-05-30 08:02:35 10.98 10.00 -1.04% PBPB 2025-05-30 10:02:34 10.55 10.49 -0.66% PBPB 2025-05-30 11:01:51 10.65 10.63 0.47% PBPB 2025-05-30 12:02:32 10.61 10.58 0.09% PBPB 2025-05-30 13:01:49 10.54 10.52 -0.57% PBPB 2025-05-30 14:02:32 10.65 10.62 0.57% PBPB 2025-05-30 15:01:44 10.72 10.70 1.23% PBPB 2025-05-30 16:02:29 10.89 10.46 0.85% PBPB 2025-05-30 18:02:31 10.89 9.76 0.85% PBPB 2025-05-30 20:02:31 0.00 0.00 0.85% 2025-06-02 PBPB 2025-06-02 05:01:56 11.94 7.50 0.85% PBPB 2025-06-02 07:01:52 11.94 9.02 0.85% PBPB 2025-06-02 08:02:39 11.91 9.02 0.85% PBPB 2025-06-02 09:01:51 11.91 9.88 0.85% PBPB 2025-06-02 10:02:39 10.35 10.25 -3.12% PBPB 2025-06-02 11:01:57 10.45 10.42 -1.98% PBPB 2025-06-02 12:02:34 10.59 10.55 -0.76% PBPB 2025-06-02 13:01:53 10.60 10.57 -0.76% PBPB 2025-06-02 15:01:52 10.57 10.55 -1.04% PBPB 2025-06-02 16:02:38 14.39 10.41 -0.38% PBPB 2025-06-02 17:01:52 11.94 10.41 -0.37% PBPB 2025-06-02 18:02:35 11.94 9.13 -0.37% PBPB 2025-06-02 20:02:36 0.00 0.00 -0.37% 2025-06-03 PBPB 2025-06-03 05:01:54 13.31 7.50 -0.37% PBPB 2025-06-03 07:01:49 12.10 9.63 -0.37% PBPB 2025-06-03 08:02:39 10.71 9.63 -0.37% PBPB 2025-06-03 09:01:53 10.72 9.63 -0.37% PBPB 2025-06-03 10:02:37 10.64 10.53 -0.28% PBPB 2025-06-03 11:01:47 10.69 10.63 0.56% PBPB 2025-06-03 12:02:38 10.65 10.62 0.28% PBPB 2025-06-03 13:01:54 10.76 10.72 1.22% PBPB 2025-06-03 14:02:34 10.79 10.75 1.41% PBPB 2025-06-03 15:01:48 10.71 10.69 0.84% PBPB 2025-06-03 16:02:32 10.80 10.36 -0.37% PBPB 2025-06-03 17:01:51 10.80 10.36 -0.38% PBPB 2025-06-03 18:02:32 10.80 9.02 -0.38% PBPB 2025-06-03 20:02:30 0.00 0.00 -0.38% 2025-06-04 PBPB 2025-06-04 05:01:53 13.31 9.35 -0.38% PBPB 2025-06-04 06:02:34 11.87 9.35 -0.38% PBPB 2025-06-04 08:02:37 12.10 9.35 -0.38% PBPB 2025-06-04 10:02:33 10.55 10.51 -0.56% PBPB 2025-06-04 11:01:48 10.69 10.63 0.85% PBPB 2025-06-04 12:02:32 10.73 10.70 1.41% PBPB 2025-06-04 13:01:52 10.78 10.76 1.88% PBPB 2025-06-04 14:02:33 10.89 10.86 3.01% PBPB 2025-06-04 15:01:50 10.88 10.86 2.92% PBPB 2025-06-04 16:02:34 11.05 0.00 3.20% PBPB 2025-06-04 17:01:48 11.05 10.70 3.22% PBPB 2025-06-04 18:02:26 11.05 9.98 3.22% PBPB 2025-06-04 19:01:49 12.10 9.98 3.22% PBPB 2025-06-04 20:02:43 0.00 0.00 3.22% 2025-06-05 PBPB 2025-06-05 05:01:53 12.25 9.69 3.22% PBPB 2025-06-05 06:02:36 12.22 9.68 3.22% PBPB 2025-06-05 07:01:51 12.10 9.68 3.22% PBPB 2025-06-05 08:02:35 11.00 9.02 3.22% PBPB 2025-06-05 10:02:39 10.82 10.73 -1.42% PBPB 2025-06-05 11:01:47 10.80 10.77 -0.85% PBPB 2025-06-05 12:02:39 10.88 10.85 -0.28% PBPB 2025-06-05 13:01:52 10.81 10.78 -1.04% PBPB 2025-06-05 14:02:38 10.83 10.81 -0.76% PBPB 2025-06-05 15:01:52 10.78 10.74 -1.42% PBPB 2025-06-05 16:02:38 12.00 0.00 -1.89% PBPB 2025-06-05 17:01:51 11.94 10.49 -1.83% PBPB 2025-06-05 18:02:42 11.94 9.07 -1.83% PBPB 2025-06-05 19:01:50 11.94 9.07 -5.32% PBPB 2025-06-05 20:02:40 0.00 0.00 -5.32% 2025-06-06 PBPB 2025-06-06 05:01:50 12.04 9.55 -5.32% PBPB 2025-06-06 08:02:35 12.10 9.15 -5.32% PBPB 2025-06-06 09:01:59 11.83 9.15 -5.32% PBPB 2025-06-06 10:02:41 10.86 10.79 1.56% PBPB 2025-06-06 11:01:55 10.87 10.86 1.65% PBPB 2025-06-06 12:02:39 10.84 10.81 1.19% PBPB 2025-06-06 13:01:53 10.79 10.75 0.55% PBPB 2025-06-06 14:02:40 10.84 10.82 1.37% PBPB 2025-06-06 15:01:54 10.84 10.83 1.37% PBPB 2025-06-06 16:02:39 11.00 10.00 1.92% PBPB 2025-06-06 17:01:51 11.00 10.69 1.96% PBPB 2025-06-06 18:02:38 11.00 10.00 1.96% PBPB 2025-06-06 20:02:36 0.00 0.00 1.96% 2025-06-09 PBPB 2025-06-09 05:01:59 12.22 9.68 1.96% PBPB 2025-06-09 07:01:50 12.10 9.68 1.96% PBPB 2025-06-09 08:02:39 12.19 10.91 1.96% PBPB 2025-06-09 09:01:52 12.10 10.91 1.96% PBPB 2025-06-09 10:02:35 11.10 11.05 1.68% PBPB 2025-06-09 11:01:53 11.12 11.06 1.87% PBPB 2025-06-09 12:02:32 11.16 11.14 2.43% PBPB 2025-06-09 13:01:53 11.10 11.07 1.68% PBPB 2025-06-09 14:02:37 11.02 10.99 0.84% PBPB 2025-06-09 15:01:51 10.99 10.97 0.75% PBPB 2025-06-09 16:02:36 0.00 11.06 3.55% PBPB 2025-06-09 17:01:47 0.00 11.06 3.49% PBPB 2025-06-09 18:02:35 11.28 9.09 3.49% PBPB 2025-06-09 20:02:31 0.00 0.00 3.49% 2025-06-10 PBPB 2025-06-10 05:01:45 13.31 10.00 3.49% PBPB 2025-06-10 07:01:52 12.74 10.00 3.49% PBPB 2025-06-10 08:02:38 12.96 11.28 3.49% PBPB 2025-06-10 10:02:39 11.18 11.12 -1.10% PBPB 2025-06-10 11:01:51 11.01 10.96 -2.57% PBPB 2025-06-10 12:02:39 11.00 10.95 -2.57% PBPB 2025-06-10 13:01:53 11.04 11.01 -2.29% PBPB 2025-06-10 14:02:32 11.00 10.97 -2.75% PBPB 2025-06-10 15:01:49 11.08 11.05 -1.93% PBPB 2025-06-10 16:02:32 0.00 10.98 -0.64% PBPB 2025-06-10 17:01:46 12.96 10.98 -0.62% PBPB 2025-06-10 18:02:33 12.96 10.27 -0.62% PBPB 2025-06-10 20:02:32 0.00 0.00 -0.62% 2025-06-11 PBPB 2025-06-11 05:01:52 13.31 9.93 -0.62% PBPB 2025-06-11 07:01:47 13.02 9.93 -0.62% PBPB 2025-06-11 08:02:36 12.96 9.09 -0.62% PBPB 2025-06-11 09:01:50 12.96 9.02 -0.62% PBPB 2025-06-11 10:02:39 11.14 11.06 -0.80% PBPB 2025-06-11 11:01:50 11.17 11.12 -0.27% PBPB 2025-06-11 12:02:32 11.08 11.05 -1.06% PBPB 2025-06-11 13:01:48 11.08 11.04 -1.15% PBPB 2025-06-11 14:02:33 11.08 11.06 -1.06% PBPB 2025-06-11 15:01:47 11.07 11.05 -1.15% PBPB 2025-06-11 16:02:31 11.86 10.77 -1.86% PBPB 2025-06-11 17:01:43 11.86 10.77 -1.88% PBPB 2025-06-11 18:02:29 11.86 9.02 -1.88% PBPB 2025-06-11 20:02:28 0.00 0.00 -1.88% 2025-06-12 PBPB 2025-06-12 05:01:51 12.15 9.64 -1.88% PBPB 2025-06-12 08:02:39 12.15 9.06 -1.88% PBPB 2025-06-12 09:01:51 12.15 9.10 -1.88% PBPB 2025-06-12 10:02:36 10.90 10.81 -0.71% PBPB 2025-06-12 11:01:49 10.91 10.83 -0.80% PBPB 2025-06-12 12:02:38 10.90 10.86 -0.89% PBPB 2025-06-12 13:01:47 10.86 10.84 -1.07% PBPB 2025-06-12 14:02:33 10.99 10.98 0.00% PBPB 2025-06-12 15:01:49 11.04 11.02 0.63% PBPB 2025-06-12 16:02:29 11.49 10.50 0.63% PBPB 2025-06-12 17:01:49 11.57 10.83 0.64% PBPB 2025-06-12 18:02:32 11.57 9.02 0.64% PBPB 2025-06-12 20:02:30 0.00 0.00 0.64% 2025-06-13 PBPB 2025-06-13 05:15:17 12.03 9.61 0.64% PBPB 2025-06-13 12:02:32 10.89 10.86 -1.37% PBPB 2025-06-13 13:01:51 10.92 10.89 -1.09% PBPB 2025-06-13 14:02:37 10.95 10.93 -0.82% PBPB 2025-06-13 15:01:52 10.86 10.83 -1.64% PBPB 2025-06-13 16:02:39 0.00 10.77 -1.55% PBPB 2025-06-13 17:01:47 12.93 10.77 -1.54% PBPB 2025-06-13 20:02:37 0.00 0.00 -1.54%