| PBPB | 1970-01-01 03:00:00 | 5.85 | 3.70 | -0.49% |
| PBPB | 2020-11-12 15:01:43 | 5.85 | 3.70 | -0.49% |
| PBPB | 2020-11-12 16:01:43 | 4.60 | 4.09 | 0.99% |
| PBPB | 2020-11-12 17:01:46 | 3.98 | 3.93 | -2.72% |
| PBPB | 2020-11-12 18:01:45 | 3.82 | 3.75 | -6.93% |
| PBPB | 2020-11-12 19:01:44 | 3.91 | 3.87 | -4.21% |
| PBPB | 2020-11-12 20:01:44 | 3.80 | 3.75 | -6.68% |
| PBPB | 2020-11-12 21:01:44 | 3.67 | 3.64 | -10.40% |
| PBPB | 2020-11-12 22:01:44 | 3.70 | 3.66 | -9.16% |
| PBPB | 2020-11-12 23:01:43 | 3.80 | 3.58 | -6.68% |
| PBPB | 2020-11-13 01:08:58 | 3.80 | 3.58 | -8.05% |
| PBPB | 2020-11-13 02:01:43 | 3.80 | 3.58 | -8.05% |
| PBPB | 2020-11-13 03:01:43 | 3.80 | 3.58 | -8.05% |
| PBPB | 2020-11-13 04:01:43 | 3.80 | 3.58 | -8.05% |
| PBPB | 2020-11-13 05:01:43 | 3.80 | 3.58 | -8.05% |
| PBPB | 2020-11-13 06:01:44 | 3.80 | 3.58 | -8.05% |
| PBPB | 2020-11-13 07:01:43 | 3.80 | 3.58 | -8.05% |
| PBPB | 2020-11-13 08:01:45 | 3.80 | 3.58 | -8.05% |
| PBPB | 2020-11-13 09:01:45 | 3.80 | 3.58 | -8.05% |
| PBPB | 2020-11-13 10:01:45 | 3.80 | 3.58 | -8.05% |
| PBPB | 2020-11-13 11:01:43 | 3.80 | 3.58 | -8.05% |
| PBPB | 2020-11-13 12:01:44 | 3.80 | 3.58 | -8.05% |
| PBPB | 2020-11-13 13:01:45 | 3.80 | 3.58 | -8.05% |
| PBPB | 2020-11-13 14:01:43 | 3.80 | 3.58 | -8.05% |
| PBPB | 2020-11-13 15:01:44 | 5.85 | 3.58 | -8.05% |
| PBPB | 2020-11-13 16:01:44 | 3.85 | 3.35 | -8.05% |
| PBPB | 2020-11-13 17:01:55 | 3.83 | 3.75 | 0.80% |
| PBPB | 2020-11-13 18:01:46 | 3.70 | 3.64 | -2.12% |
| PBPB | 2020-11-13 19:01:44 | 3.63 | 3.60 | -4.77% |
| PBPB | 2020-11-13 20:01:44 | 3.67 | 3.66 | -2.65% |
| PBPB | 2020-11-13 21:01:45 | 3.60 | 3.56 | -4.77% |
| PBPB | 2020-11-13 22:01:46 | 3.62 | 3.58 | -4.51% |
| PBPB | 2020-11-13 23:01:44 | 3.77 | 3.54 | -4.77% |
| PBPB | 2020-11-14 01:07:54 | 3.77 | 3.50 | -4.77% |
| PBPB | 2020-11-14 02:01:43 | 3.77 | 3.50 | -4.77% |
| PBPB | 2020-11-14 03:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-14 04:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-14 05:01:45 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-14 06:01:44 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-14 07:01:44 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-14 08:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-14 09:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-14 10:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-14 11:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-14 12:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-14 13:01:44 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-14 14:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-14 15:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-14 16:01:44 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-14 17:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-14 18:01:44 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-14 19:01:44 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-14 20:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-14 21:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-14 22:01:44 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-14 23:01:44 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 01:11:58 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 02:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 03:01:42 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 04:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 05:01:42 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 06:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 07:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 08:01:44 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 09:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 10:01:44 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 11:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 12:01:44 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 13:01:44 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 14:01:44 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 15:01:44 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 16:01:45 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 17:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 18:01:45 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 19:01:45 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 20:01:45 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 21:01:45 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 22:01:44 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-15 23:01:51 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-16 01:10:06 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-16 02:01:46 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-16 03:01:42 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-16 04:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-16 05:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-16 06:01:44 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-16 07:01:44 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-16 08:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-16 09:01:43 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-16 10:01:44 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-16 11:01:45 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-16 12:01:44 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-16 13:01:44 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-16 14:01:45 | 3.94 | 3.50 | -4.77% |
| PBPB | 2020-11-16 15:01:44 | 5.85 | 3.50 | -4.77% |
| PBPB | 2020-11-16 16:01:48 | 3.87 | 3.48 | -4.77% |
| PBPB | 2020-11-16 17:01:50 | 3.81 | 3.77 | 5.29% |
| PBPB | 2020-11-16 18:01:46 | 3.88 | 3.85 | 7.80% |
| PBPB | 2020-11-16 19:01:45 | 3.92 | 3.89 | 8.36% |
| PBPB | 2020-11-16 20:01:45 | 3.84 | 3.81 | 6.41% |
| PBPB | 2020-11-16 21:01:46 | 3.90 | 3.85 | 7.52% |
| PBPB | 2020-11-16 22:01:46 | 3.87 | 3.85 | 7.52% |
| PBPB | 2020-11-16 23:01:44 | 3.94 | 3.60 | 6.96% |
| PBPB | 2020-11-17 01:07:30 | 3.94 | 3.58 | 0.28% |
| PBPB | 2020-11-17 02:01:43 | 3.94 | 3.62 | 0.28% |
| PBPB | 2020-11-17 03:01:44 | 3.94 | 3.62 | 0.28% |
| PBPB | 2020-11-17 04:01:44 | 3.94 | 3.62 | 0.28% |
| PBPB | 2020-11-17 05:01:44 | 3.94 | 3.62 | 0.28% |
| PBPB | 2020-11-17 06:01:45 | 3.94 | 3.62 | 0.28% |
| PBPB | 2020-11-17 07:01:44 | 3.94 | 3.62 | 0.28% |
| PBPB | 2020-11-17 08:01:44 | 3.94 | 3.62 | 0.28% |
| PBPB | 2020-11-17 09:01:45 | 3.94 | 3.62 | 0.28% |
| PBPB | 2020-11-17 10:01:45 | 3.94 | 3.62 | 0.28% |
| PBPB | 2020-11-17 11:01:44 | 3.94 | 3.62 | 0.28% |
| PBPB | 2020-11-17 12:01:45 | 3.94 | 3.62 | 0.28% |
| PBPB | 2020-11-17 13:01:47 | 3.94 | 3.62 | 0.28% |
| PBPB | 2020-11-17 14:01:45 | 4.38 | 3.62 | 0.28% |
| PBPB | 2020-11-17 15:01:45 | 4.38 | 3.62 | 0.28% |
| PBPB | 2020-11-17 16:01:45 | 4.25 | 3.60 | 0.28% |
| PBPB | 2020-11-17 17:03:39 | 3.92 | 3.81 | -0.78% |
| PBPB | 2020-11-17 18:01:45 | 3.84 | 3.77 | -0.52% |
| PBPB | 2020-11-17 19:01:45 | 3.85 | 3.79 | -0.26% |
| PBPB | 2020-11-17 20:01:44 | 3.83 | 3.79 | 1.30% |
| PBPB | 2020-11-17 21:01:45 | 3.88 | 3.83 | 1.30% |
| PBPB | 2020-11-17 22:01:45 | 3.97 | 3.93 | 1.82% |
| PBPB | 2020-11-17 23:01:45 | 3.94 | 3.91 | 2.60% |
| PBPB | 2020-11-18 01:06:28 | 4.00 | 3.60 | 2.86% |
| PBPB | 2020-11-18 02:03:36 | 4.00 | 3.60 | 2.86% |
| PBPB | 2020-11-18 03:01:43 | 4.00 | 3.60 | 2.86% |
| PBPB | 2020-11-18 04:01:43 | 4.00 | 3.60 | 2.86% |
| PBPB | 2020-11-18 05:01:45 | 4.00 | 3.60 | 2.86% |
| PBPB | 2020-11-18 06:01:44 | 4.00 | 3.60 | 2.86% |
| PBPB | 2020-11-18 07:01:46 | 4.00 | 3.60 | 2.86% |
| PBPB | 2020-11-18 08:01:44 | 4.00 | 3.60 | 2.86% |
| PBPB | 2020-11-18 09:01:44 | 4.00 | 3.60 | 2.86% |
| PBPB | 2020-11-18 10:01:45 | 4.00 | 3.60 | 2.86% |
| PBPB | 2020-11-18 11:01:45 | 4.00 | 3.60 | 2.86% |
| PBPB | 2020-11-18 12:01:47 | 4.00 | 3.60 | 2.86% |
| PBPB | 2020-11-18 13:01:46 | 4.00 | 3.60 | 2.86% |
| PBPB | 2020-11-18 14:01:45 | 4.00 | 3.60 | 2.86% |
| PBPB | 2020-11-18 15:01:46 | 5.85 | 3.50 | 2.86% |
| PBPB | 2020-11-18 16:01:47 | 4.00 | 3.60 | 2.86% |
| PBPB | 2020-11-18 17:02:49 | 4.00 | 3.93 | -0.76% |
| PBPB | 2020-11-18 18:01:48 | 3.95 | 3.89 | -0.25% |
| PBPB | 2020-11-18 19:01:46 | 4.04 | 4.04 | 2.53% |
| PBPB | 2020-11-18 20:01:46 | 4.10 | 4.05 | 3.29% |
| PBPB | 2020-11-18 21:01:44 | 4.14 | 4.08 | 3.80% |
| PBPB | 2020-11-18 22:01:46 | 4.16 | 4.12 | 4.56% |
| PBPB | 2020-11-18 23:01:45 | 4.12 | 4.09 | 3.54% |
| PBPB | 2020-11-19 01:06:38 | 4.28 | 3.73 | 4.30% |
| PBPB | 2020-11-19 02:01:43 | 4.28 | 3.73 | 4.30% |
| PBPB | 2020-11-19 03:01:46 | 3.93 | 3.91 | 4.30% |
| PBPB | 2020-11-19 04:01:44 | 4.04 | 4.00 | 4.30% |
| PBPB | 2020-11-19 05:01:44 | 4.15 | 4.12 | 4.30% |
| PBPB | 2020-11-19 06:01:45 | 4.08 | 4.04 | 4.30% |
| PBPB | 2020-11-19 07:01:45 | 4.08 | 4.05 | 4.30% |
| PBPB | 2020-11-19 08:01:43 | 4.10 | 4.08 | 4.30% |
| PBPB | 2020-11-19 09:01:44 | 4.13 | 4.09 | 4.30% |
| PBPB | 2020-11-19 10:01:44 | 4.14 | 4.12 | 4.30% |
| PBPB | 2020-11-19 11:01:46 | 4.14 | 4.12 | 4.30% |
| PBPB | 2020-11-19 12:01:45 | 4.14 | 4.12 | 4.30% |
| PBPB | 2020-11-19 13:01:44 | 4.14 | 4.12 | 4.30% |
| PBPB | 2020-11-19 14:01:46 | 4.14 | 4.12 | 4.30% |
| PBPB | 2020-11-19 15:01:46 | 4.14 | 4.12 | 4.30% |
| PBPB | 2020-11-19 16:01:45 | 4.45 | 3.93 | 4.30% |
| PBPB | 2020-11-19 17:03:16 | 4.19 | 4.12 | 1.21% |
| PBPB | 2020-11-19 18:01:47 | 4.10 | 4.00 | -1.21% |
| PBPB | 2020-11-19 19:02:00 | 4.08 | 4.03 | -1.21% |
| PBPB | 2020-11-19 20:01:46 | 4.05 | 4.01 | -1.70% |
| PBPB | 2020-11-19 21:01:45 | 4.09 | 4.03 | -0.49% |
| PBPB | 2020-11-19 22:01:45 | 4.15 | 4.07 | -0.49% |
| PBPB | 2020-11-19 23:01:45 | 4.12 | 4.09 | -0.24% |
| PBPB | 2020-11-20 01:07:31 | 4.17 | 3.60 | -0.72% |
| PBPB | 2020-11-20 02:01:44 | 4.17 | 3.60 | -0.72% |
| PBPB | 2020-11-20 03:01:44 | 4.17 | 3.60 | -0.72% |
| PBPB | 2020-11-20 04:01:43 | 4.17 | 3.60 | -0.72% |
| PBPB | 2020-11-20 05:01:44 | 4.17 | 3.60 | -0.72% |
| PBPB | 2020-11-20 06:01:44 | 4.17 | 3.60 | -0.72% |
| PBPB | 2020-11-20 07:01:43 | 4.17 | 3.60 | -0.72% |
| PBPB | 2020-11-20 08:01:44 | 4.17 | 3.60 | -0.72% |
| PBPB | 2020-11-20 09:01:46 | 4.17 | 3.60 | -0.72% |
| PBPB | 2020-11-20 10:01:46 | 4.17 | 3.60 | -0.72% |
| PBPB | 2020-11-20 11:01:44 | 4.17 | 3.60 | -0.72% |
| PBPB | 2020-11-20 12:01:45 | 4.17 | 3.60 | -0.72% |
| PBPB | 2020-11-20 13:01:46 | 4.17 | 3.60 | -0.72% |
| PBPB | 2020-11-20 14:01:45 | 4.17 | 3.60 | -0.72% |
| PBPB | 2020-11-20 15:01:46 | 5.85 | 3.60 | -0.72% |
| PBPB | 2020-11-20 16:01:46 | 4.36 | 3.62 | -0.72% |
| PBPB | 2020-11-20 17:02:00 | 4.05 | 3.97 | -3.40% |
| PBPB | 2020-11-20 18:01:47 | 4.00 | 3.92 | -4.37% |
| PBPB | 2020-11-20 19:01:46 | 4.09 | 4.06 | -1.21% |
| PBPB | 2020-11-20 20:01:44 | 4.07 | 4.02 | -2.43% |
| PBPB | 2020-11-20 21:01:47 | 4.02 | 3.98 | -2.43% |
| PBPB | 2020-11-20 22:01:45 | 4.07 | 4.03 | -1.70% |
| PBPB | 2020-11-20 23:01:43 | 4.06 | 4.03 | -1.70% |
| PBPB | 2020-11-21 01:06:40 | 4.17 | 3.60 | -1.47% |
| PBPB | 2020-11-21 02:01:43 | 4.17 | 3.60 | -1.47% |
| PBPB | 2020-11-21 03:01:44 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-21 04:01:44 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-21 05:01:43 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-21 06:01:44 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-21 07:01:45 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-21 08:01:44 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-21 09:01:42 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-21 10:01:45 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-21 11:01:44 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-21 12:01:45 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-21 13:01:45 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-21 14:01:44 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-21 15:01:44 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-21 16:01:44 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-21 17:01:44 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-21 18:01:45 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-21 19:01:45 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-21 20:01:46 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-21 21:01:46 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-21 22:01:45 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-21 23:01:44 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 01:09:34 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 02:01:43 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 03:01:43 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 04:01:42 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 05:01:43 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 06:01:43 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 07:01:43 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 08:01:43 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 09:01:43 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 10:01:44 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 11:01:44 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 12:01:45 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 13:01:44 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 14:01:44 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 15:01:44 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 16:01:45 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 17:01:45 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 18:01:44 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 19:01:47 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 20:01:44 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 21:01:45 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 22:01:44 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-22 23:01:49 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-23 01:08:30 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-23 02:01:43 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-23 03:01:42 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-23 04:01:43 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-23 05:01:44 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-23 06:01:43 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-23 07:01:45 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-23 08:01:44 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-23 09:01:44 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-23 10:01:46 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-23 11:01:45 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-23 12:01:46 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-23 13:01:45 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-23 14:01:45 | 4.20 | 3.60 | -1.47% |
| PBPB | 2020-11-23 15:01:46 | 5.85 | 3.60 | -1.47% |
| PBPB | 2020-11-23 16:01:45 | 4.20 | 2.92 | -1.47% |
| PBPB | 2020-11-23 17:01:56 | 4.08 | 3.95 | 1.24% |
| PBPB | 2020-11-23 18:01:48 | 4.15 | 4.11 | 1.49% |
| PBPB | 2020-11-23 19:01:47 | 4.15 | 4.12 | 2.23% |
| PBPB | 2020-11-23 20:01:45 | 4.10 | 4.07 | 1.74% |
| PBPB | 2020-11-23 21:01:45 | 4.12 | 4.08 | 0.74% |
| PBPB | 2020-11-23 22:01:45 | 4.09 | 4.07 | 1.49% |
| PBPB | 2020-11-23 23:01:45 | 4.01 | 3.98 | -1.24% |
| PBPB | 2020-11-24 01:06:45 | 4.17 | 2.92 | -2.21% |
| PBPB | 2020-11-24 02:01:44 | 4.17 | 2.92 | -2.21% |
| PBPB | 2020-11-24 03:01:45 | 4.28 | 2.92 | -2.21% |
| PBPB | 2020-11-24 04:01:44 | 4.28 | 2.92 | -2.21% |
| PBPB | 2020-11-24 05:01:45 | 4.28 | 2.92 | -2.21% |
| PBPB | 2020-11-24 06:01:43 | 4.28 | 2.92 | -2.21% |
| PBPB | 2020-11-24 07:01:45 | 4.28 | 2.92 | -2.21% |
| PBPB | 2020-11-24 08:01:43 | 4.28 | 2.92 | -2.21% |
| PBPB | 2020-11-24 09:01:49 | 4.28 | 2.92 | -2.21% |
| PBPB | 2020-11-24 10:01:46 | 4.28 | 2.92 | -2.21% |
| PBPB | 2020-11-24 11:01:46 | 4.28 | 2.92 | -2.21% |
| PBPB | 2020-11-24 12:01:50 | 4.28 | 2.92 | -2.21% |
| PBPB | 2020-11-24 13:01:46 | 4.28 | 2.92 | -2.21% |
| PBPB | 2020-11-24 14:01:54 | 6.00 | 2.92 | -2.21% |
| PBPB | 2020-11-24 15:01:47 | 6.00 | 2.92 | -2.21% |
| PBPB | 2020-11-24 16:01:50 | 4.27 | 3.83 | -2.21% |
| PBPB | 2020-11-24 17:03:06 | 4.15 | 4.12 | 3.76% |
| PBPB | 2020-11-24 18:01:49 | 4.19 | 4.15 | 4.26% |
| PBPB | 2020-11-24 19:03:00 | 4.22 | 4.19 | 5.51% |
| PBPB | 2020-11-24 20:01:45 | 4.24 | 4.21 | 5.76% |
| PBPB | 2020-11-24 21:01:45 | 4.22 | 4.20 | 5.51% |
| PBPB | 2020-11-24 22:01:46 | 4.24 | 4.20 | 5.51% |
| PBPB | 2020-11-24 23:01:45 | 4.50 | 4.20 | 8.52% |
| PBPB | 2020-11-25 01:06:30 | 6.00 | 4.12 | 8.52% |
| PBPB | 2020-11-25 02:01:44 | 6.00 | 4.12 | 8.52% |
| PBPB | 2020-11-25 03:01:44 | 6.00 | 4.12 | 8.52% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83