PBPB 1970-01-01 03:00:005.85 3.70 -0.49%
PBPB 2020-11-12 15:01:435.85 3.70 -0.49%
PBPB 2020-11-12 16:01:434.60 4.09 0.99%
PBPB 2020-11-12 17:01:463.98 3.93 -2.72%
PBPB 2020-11-12 18:01:453.82 3.75 -6.93%
PBPB 2020-11-12 19:01:443.91 3.87 -4.21%
PBPB 2020-11-12 20:01:443.80 3.75 -6.68%
PBPB 2020-11-12 21:01:443.67 3.64 -10.40%
PBPB 2020-11-12 22:01:443.70 3.66 -9.16%
PBPB 2020-11-12 23:01:433.80 3.58 -6.68%
PBPB 2020-11-13 01:08:583.80 3.58 -8.05%
PBPB 2020-11-13 02:01:433.80 3.58 -8.05%
PBPB 2020-11-13 03:01:433.80 3.58 -8.05%
PBPB 2020-11-13 04:01:433.80 3.58 -8.05%
PBPB 2020-11-13 05:01:433.80 3.58 -8.05%
PBPB 2020-11-13 06:01:443.80 3.58 -8.05%
PBPB 2020-11-13 07:01:433.80 3.58 -8.05%
PBPB 2020-11-13 08:01:453.80 3.58 -8.05%
PBPB 2020-11-13 09:01:453.80 3.58 -8.05%
PBPB 2020-11-13 10:01:453.80 3.58 -8.05%
PBPB 2020-11-13 11:01:433.80 3.58 -8.05%
PBPB 2020-11-13 12:01:443.80 3.58 -8.05%
PBPB 2020-11-13 13:01:453.80 3.58 -8.05%
PBPB 2020-11-13 14:01:433.80 3.58 -8.05%
PBPB 2020-11-13 15:01:445.85 3.58 -8.05%
PBPB 2020-11-13 16:01:443.85 3.35 -8.05%
PBPB 2020-11-13 17:01:553.83 3.75 0.80%
PBPB 2020-11-13 18:01:463.70 3.64 -2.12%
PBPB 2020-11-13 19:01:443.63 3.60 -4.77%
PBPB 2020-11-13 20:01:443.67 3.66 -2.65%
PBPB 2020-11-13 21:01:453.60 3.56 -4.77%
PBPB 2020-11-13 22:01:463.62 3.58 -4.51%
PBPB 2020-11-13 23:01:443.77 3.54 -4.77%
PBPB 2020-11-14 01:07:543.77 3.50 -4.77%
PBPB 2020-11-14 02:01:433.77 3.50 -4.77%
PBPB 2020-11-14 03:01:433.94 3.50 -4.77%
PBPB 2020-11-14 04:01:433.94 3.50 -4.77%
PBPB 2020-11-14 05:01:453.94 3.50 -4.77%
PBPB 2020-11-14 06:01:443.94 3.50 -4.77%
PBPB 2020-11-14 07:01:443.94 3.50 -4.77%
PBPB 2020-11-14 08:01:433.94 3.50 -4.77%
PBPB 2020-11-14 09:01:433.94 3.50 -4.77%
PBPB 2020-11-14 10:01:433.94 3.50 -4.77%
PBPB 2020-11-14 11:01:433.94 3.50 -4.77%
PBPB 2020-11-14 12:01:433.94 3.50 -4.77%
PBPB 2020-11-14 13:01:443.94 3.50 -4.77%
PBPB 2020-11-14 14:01:433.94 3.50 -4.77%
PBPB 2020-11-14 15:01:433.94 3.50 -4.77%
PBPB 2020-11-14 16:01:443.94 3.50 -4.77%
PBPB 2020-11-14 17:01:433.94 3.50 -4.77%
PBPB 2020-11-14 18:01:443.94 3.50 -4.77%
PBPB 2020-11-14 19:01:443.94 3.50 -4.77%
PBPB 2020-11-14 20:01:433.94 3.50 -4.77%
PBPB 2020-11-14 21:01:433.94 3.50 -4.77%
PBPB 2020-11-14 22:01:443.94 3.50 -4.77%
PBPB 2020-11-14 23:01:443.94 3.50 -4.77%
PBPB 2020-11-15 01:11:583.94 3.50 -4.77%
PBPB 2020-11-15 02:01:433.94 3.50 -4.77%
PBPB 2020-11-15 03:01:423.94 3.50 -4.77%
PBPB 2020-11-15 04:01:433.94 3.50 -4.77%
PBPB 2020-11-15 05:01:423.94 3.50 -4.77%
PBPB 2020-11-15 06:01:433.94 3.50 -4.77%
PBPB 2020-11-15 07:01:433.94 3.50 -4.77%
PBPB 2020-11-15 08:01:443.94 3.50 -4.77%
PBPB 2020-11-15 09:01:433.94 3.50 -4.77%
PBPB 2020-11-15 10:01:443.94 3.50 -4.77%
PBPB 2020-11-15 11:01:433.94 3.50 -4.77%
PBPB 2020-11-15 12:01:443.94 3.50 -4.77%
PBPB 2020-11-15 13:01:443.94 3.50 -4.77%
PBPB 2020-11-15 14:01:443.94 3.50 -4.77%
PBPB 2020-11-15 15:01:443.94 3.50 -4.77%
PBPB 2020-11-15 16:01:453.94 3.50 -4.77%
PBPB 2020-11-15 17:01:433.94 3.50 -4.77%
PBPB 2020-11-15 18:01:453.94 3.50 -4.77%
PBPB 2020-11-15 19:01:453.94 3.50 -4.77%
PBPB 2020-11-15 20:01:453.94 3.50 -4.77%
PBPB 2020-11-15 21:01:453.94 3.50 -4.77%
PBPB 2020-11-15 22:01:443.94 3.50 -4.77%
PBPB 2020-11-15 23:01:513.94 3.50 -4.77%
PBPB 2020-11-16 01:10:063.94 3.50 -4.77%
PBPB 2020-11-16 02:01:463.94 3.50 -4.77%
PBPB 2020-11-16 03:01:423.94 3.50 -4.77%
PBPB 2020-11-16 04:01:433.94 3.50 -4.77%
PBPB 2020-11-16 05:01:433.94 3.50 -4.77%
PBPB 2020-11-16 06:01:443.94 3.50 -4.77%
PBPB 2020-11-16 07:01:443.94 3.50 -4.77%
PBPB 2020-11-16 08:01:433.94 3.50 -4.77%
PBPB 2020-11-16 09:01:433.94 3.50 -4.77%
PBPB 2020-11-16 10:01:443.94 3.50 -4.77%
PBPB 2020-11-16 11:01:453.94 3.50 -4.77%
PBPB 2020-11-16 12:01:443.94 3.50 -4.77%
PBPB 2020-11-16 13:01:443.94 3.50 -4.77%
PBPB 2020-11-16 14:01:453.94 3.50 -4.77%
PBPB 2020-11-16 15:01:445.85 3.50 -4.77%
PBPB 2020-11-16 16:01:483.87 3.48 -4.77%
PBPB 2020-11-16 17:01:503.81 3.77 5.29%
PBPB 2020-11-16 18:01:463.88 3.85 7.80%
PBPB 2020-11-16 19:01:453.92 3.89 8.36%
PBPB 2020-11-16 20:01:453.84 3.81 6.41%
PBPB 2020-11-16 21:01:463.90 3.85 7.52%
PBPB 2020-11-16 22:01:463.87 3.85 7.52%
PBPB 2020-11-16 23:01:443.94 3.60 6.96%
PBPB 2020-11-17 01:07:303.94 3.58 0.28%
PBPB 2020-11-17 02:01:433.94 3.62 0.28%
PBPB 2020-11-17 03:01:443.94 3.62 0.28%
PBPB 2020-11-17 04:01:443.94 3.62 0.28%
PBPB 2020-11-17 05:01:443.94 3.62 0.28%
PBPB 2020-11-17 06:01:453.94 3.62 0.28%
PBPB 2020-11-17 07:01:443.94 3.62 0.28%
PBPB 2020-11-17 08:01:443.94 3.62 0.28%
PBPB 2020-11-17 09:01:453.94 3.62 0.28%
PBPB 2020-11-17 10:01:453.94 3.62 0.28%
PBPB 2020-11-17 11:01:443.94 3.62 0.28%
PBPB 2020-11-17 12:01:453.94 3.62 0.28%
PBPB 2020-11-17 13:01:473.94 3.62 0.28%
PBPB 2020-11-17 14:01:454.38 3.62 0.28%
PBPB 2020-11-17 15:01:454.38 3.62 0.28%
PBPB 2020-11-17 16:01:454.25 3.60 0.28%
PBPB 2020-11-17 17:03:393.92 3.81 -0.78%
PBPB 2020-11-17 18:01:453.84 3.77 -0.52%
PBPB 2020-11-17 19:01:453.85 3.79 -0.26%
PBPB 2020-11-17 20:01:443.83 3.79 1.30%
PBPB 2020-11-17 21:01:453.88 3.83 1.30%
PBPB 2020-11-17 22:01:453.97 3.93 1.82%
PBPB 2020-11-17 23:01:453.94 3.91 2.60%
PBPB 2020-11-18 01:06:284.00 3.60 2.86%
PBPB 2020-11-18 02:03:364.00 3.60 2.86%
PBPB 2020-11-18 03:01:434.00 3.60 2.86%
PBPB 2020-11-18 04:01:434.00 3.60 2.86%
PBPB 2020-11-18 05:01:454.00 3.60 2.86%
PBPB 2020-11-18 06:01:444.00 3.60 2.86%
PBPB 2020-11-18 07:01:464.00 3.60 2.86%
PBPB 2020-11-18 08:01:444.00 3.60 2.86%
PBPB 2020-11-18 09:01:444.00 3.60 2.86%
PBPB 2020-11-18 10:01:454.00 3.60 2.86%
PBPB 2020-11-18 11:01:454.00 3.60 2.86%
PBPB 2020-11-18 12:01:474.00 3.60 2.86%
PBPB 2020-11-18 13:01:464.00 3.60 2.86%
PBPB 2020-11-18 14:01:454.00 3.60 2.86%
PBPB 2020-11-18 15:01:465.85 3.50 2.86%
PBPB 2020-11-18 16:01:474.00 3.60 2.86%
PBPB 2020-11-18 17:02:494.00 3.93 -0.76%
PBPB 2020-11-18 18:01:483.95 3.89 -0.25%
PBPB 2020-11-18 19:01:464.04 4.04 2.53%
PBPB 2020-11-18 20:01:464.10 4.05 3.29%
PBPB 2020-11-18 21:01:444.14 4.08 3.80%
PBPB 2020-11-18 22:01:464.16 4.12 4.56%
PBPB 2020-11-18 23:01:454.12 4.09 3.54%
PBPB 2020-11-19 01:06:384.28 3.73 4.30%
PBPB 2020-11-19 02:01:434.28 3.73 4.30%
PBPB 2020-11-19 03:01:463.93 3.91 4.30%
PBPB 2020-11-19 04:01:444.04 4.00 4.30%
PBPB 2020-11-19 05:01:444.15 4.12 4.30%
PBPB 2020-11-19 06:01:454.08 4.04 4.30%
PBPB 2020-11-19 07:01:454.08 4.05 4.30%
PBPB 2020-11-19 08:01:434.10 4.08 4.30%
PBPB 2020-11-19 09:01:444.13 4.09 4.30%
PBPB 2020-11-19 10:01:444.14 4.12 4.30%
PBPB 2020-11-19 11:01:464.14 4.12 4.30%
PBPB 2020-11-19 12:01:454.14 4.12 4.30%
PBPB 2020-11-19 13:01:444.14 4.12 4.30%
PBPB 2020-11-19 14:01:464.14 4.12 4.30%
PBPB 2020-11-19 15:01:464.14 4.12 4.30%
PBPB 2020-11-19 16:01:454.45 3.93 4.30%
PBPB 2020-11-19 17:03:164.19 4.12 1.21%
PBPB 2020-11-19 18:01:474.10 4.00 -1.21%
PBPB 2020-11-19 19:02:004.08 4.03 -1.21%
PBPB 2020-11-19 20:01:464.05 4.01 -1.70%
PBPB 2020-11-19 21:01:454.09 4.03 -0.49%
PBPB 2020-11-19 22:01:454.15 4.07 -0.49%
PBPB 2020-11-19 23:01:454.12 4.09 -0.24%
PBPB 2020-11-20 01:07:314.17 3.60 -0.72%
PBPB 2020-11-20 02:01:444.17 3.60 -0.72%
PBPB 2020-11-20 03:01:444.17 3.60 -0.72%
PBPB 2020-11-20 04:01:434.17 3.60 -0.72%
PBPB 2020-11-20 05:01:444.17 3.60 -0.72%
PBPB 2020-11-20 06:01:444.17 3.60 -0.72%
PBPB 2020-11-20 07:01:434.17 3.60 -0.72%
PBPB 2020-11-20 08:01:444.17 3.60 -0.72%
PBPB 2020-11-20 09:01:464.17 3.60 -0.72%
PBPB 2020-11-20 10:01:464.17 3.60 -0.72%
PBPB 2020-11-20 11:01:444.17 3.60 -0.72%
PBPB 2020-11-20 12:01:454.17 3.60 -0.72%
PBPB 2020-11-20 13:01:464.17 3.60 -0.72%
PBPB 2020-11-20 14:01:454.17 3.60 -0.72%
PBPB 2020-11-20 15:01:465.85 3.60 -0.72%
PBPB 2020-11-20 16:01:464.36 3.62 -0.72%
PBPB 2020-11-20 17:02:004.05 3.97 -3.40%
PBPB 2020-11-20 18:01:474.00 3.92 -4.37%
PBPB 2020-11-20 19:01:464.09 4.06 -1.21%
PBPB 2020-11-20 20:01:444.07 4.02 -2.43%
PBPB 2020-11-20 21:01:474.02 3.98 -2.43%
PBPB 2020-11-20 22:01:454.07 4.03 -1.70%
PBPB 2020-11-20 23:01:434.06 4.03 -1.70%
PBPB 2020-11-21 01:06:404.17 3.60 -1.47%
PBPB 2020-11-21 02:01:434.17 3.60 -1.47%
PBPB 2020-11-21 03:01:444.20 3.60 -1.47%
PBPB 2020-11-21 04:01:444.20 3.60 -1.47%
PBPB 2020-11-21 05:01:434.20 3.60 -1.47%
PBPB 2020-11-21 06:01:444.20 3.60 -1.47%
PBPB 2020-11-21 07:01:454.20 3.60 -1.47%
PBPB 2020-11-21 08:01:444.20 3.60 -1.47%
PBPB 2020-11-21 09:01:424.20 3.60 -1.47%
PBPB 2020-11-21 10:01:454.20 3.60 -1.47%
PBPB 2020-11-21 11:01:444.20 3.60 -1.47%
PBPB 2020-11-21 12:01:454.20 3.60 -1.47%
PBPB 2020-11-21 13:01:454.20 3.60 -1.47%
PBPB 2020-11-21 14:01:444.20 3.60 -1.47%
PBPB 2020-11-21 15:01:444.20 3.60 -1.47%
PBPB 2020-11-21 16:01:444.20 3.60 -1.47%
PBPB 2020-11-21 17:01:444.20 3.60 -1.47%
PBPB 2020-11-21 18:01:454.20 3.60 -1.47%
PBPB 2020-11-21 19:01:454.20 3.60 -1.47%
PBPB 2020-11-21 20:01:464.20 3.60 -1.47%
PBPB 2020-11-21 21:01:464.20 3.60 -1.47%
PBPB 2020-11-21 22:01:454.20 3.60 -1.47%
PBPB 2020-11-21 23:01:444.20 3.60 -1.47%
PBPB 2020-11-22 01:09:344.20 3.60 -1.47%
PBPB 2020-11-22 02:01:434.20 3.60 -1.47%
PBPB 2020-11-22 03:01:434.20 3.60 -1.47%
PBPB 2020-11-22 04:01:424.20 3.60 -1.47%
PBPB 2020-11-22 05:01:434.20 3.60 -1.47%
PBPB 2020-11-22 06:01:434.20 3.60 -1.47%
PBPB 2020-11-22 07:01:434.20 3.60 -1.47%
PBPB 2020-11-22 08:01:434.20 3.60 -1.47%
PBPB 2020-11-22 09:01:434.20 3.60 -1.47%
PBPB 2020-11-22 10:01:444.20 3.60 -1.47%
PBPB 2020-11-22 11:01:444.20 3.60 -1.47%
PBPB 2020-11-22 12:01:454.20 3.60 -1.47%
PBPB 2020-11-22 13:01:444.20 3.60 -1.47%
PBPB 2020-11-22 14:01:444.20 3.60 -1.47%
PBPB 2020-11-22 15:01:444.20 3.60 -1.47%
PBPB 2020-11-22 16:01:454.20 3.60 -1.47%
PBPB 2020-11-22 17:01:454.20 3.60 -1.47%
PBPB 2020-11-22 18:01:444.20 3.60 -1.47%
PBPB 2020-11-22 19:01:474.20 3.60 -1.47%
PBPB 2020-11-22 20:01:444.20 3.60 -1.47%
PBPB 2020-11-22 21:01:454.20 3.60 -1.47%
PBPB 2020-11-22 22:01:444.20 3.60 -1.47%
PBPB 2020-11-22 23:01:494.20 3.60 -1.47%
PBPB 2020-11-23 01:08:304.20 3.60 -1.47%
PBPB 2020-11-23 02:01:434.20 3.60 -1.47%
PBPB 2020-11-23 03:01:424.20 3.60 -1.47%
PBPB 2020-11-23 04:01:434.20 3.60 -1.47%
PBPB 2020-11-23 05:01:444.20 3.60 -1.47%
PBPB 2020-11-23 06:01:434.20 3.60 -1.47%
PBPB 2020-11-23 07:01:454.20 3.60 -1.47%
PBPB 2020-11-23 08:01:444.20 3.60 -1.47%
PBPB 2020-11-23 09:01:444.20 3.60 -1.47%
PBPB 2020-11-23 10:01:464.20 3.60 -1.47%
PBPB 2020-11-23 11:01:454.20 3.60 -1.47%
PBPB 2020-11-23 12:01:464.20 3.60 -1.47%
PBPB 2020-11-23 13:01:454.20 3.60 -1.47%
PBPB 2020-11-23 14:01:454.20 3.60 -1.47%
PBPB 2020-11-23 15:01:465.85 3.60 -1.47%
PBPB 2020-11-23 16:01:454.20 2.92 -1.47%
PBPB 2020-11-23 17:01:564.08 3.95 1.24%
PBPB 2020-11-23 18:01:484.15 4.11 1.49%
PBPB 2020-11-23 19:01:474.15 4.12 2.23%
PBPB 2020-11-23 20:01:454.10 4.07 1.74%
PBPB 2020-11-23 21:01:454.12 4.08 0.74%
PBPB 2020-11-23 22:01:454.09 4.07 1.49%
PBPB 2020-11-23 23:01:454.01 3.98 -1.24%
PBPB 2020-11-24 01:06:454.17 2.92 -2.21%
PBPB 2020-11-24 02:01:444.17 2.92 -2.21%
PBPB 2020-11-24 03:01:454.28 2.92 -2.21%
PBPB 2020-11-24 04:01:444.28 2.92 -2.21%
PBPB 2020-11-24 05:01:454.28 2.92 -2.21%
PBPB 2020-11-24 06:01:434.28 2.92 -2.21%
PBPB 2020-11-24 07:01:454.28 2.92 -2.21%
PBPB 2020-11-24 08:01:434.28 2.92 -2.21%
PBPB 2020-11-24 09:01:494.28 2.92 -2.21%
PBPB 2020-11-24 10:01:464.28 2.92 -2.21%
PBPB 2020-11-24 11:01:464.28 2.92 -2.21%
PBPB 2020-11-24 12:01:504.28 2.92 -2.21%
PBPB 2020-11-24 13:01:464.28 2.92 -2.21%
PBPB 2020-11-24 14:01:546.00 2.92 -2.21%
PBPB 2020-11-24 15:01:476.00 2.92 -2.21%
PBPB 2020-11-24 16:01:504.27 3.83 -2.21%
PBPB 2020-11-24 17:03:064.15 4.12 3.76%
PBPB 2020-11-24 18:01:494.19 4.15 4.26%
PBPB 2020-11-24 19:03:004.22 4.19 5.51%
PBPB 2020-11-24 20:01:454.24 4.21 5.76%
PBPB 2020-11-24 21:01:454.22 4.20 5.51%
PBPB 2020-11-24 22:01:464.24 4.20 5.51%
PBPB 2020-11-24 23:01:454.50 4.20 8.52%
PBPB 2020-11-25 01:06:306.00 4.12 8.52%
PBPB 2020-11-25 02:01:446.00 4.12 8.52%
PBPB 2020-11-25 03:01:446.00 4.12 8.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83