investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PBPB: Potbelly Corporation - Common Stock

+ Restaurant/Cafe, Food



Clear duplicates of prices



2024-09-12
PBPB 2024-09-12 12:02:377.78 7.76 1.59%
PBPB 2024-09-12 13:02:057.82 7.80 1.85%
PBPB 2024-09-12 14:02:377.84 7.82 2.38%
PBPB 2024-09-12 15:02:057.89 7.88 2.91%
PBPB 2024-09-12 16:02:397.91 7.88 3.18%
PBPB 2024-09-12 17:02:007.91 7.88 3.13%
PBPB 2024-09-12 18:02:408.17 7.18 3.13%
PBPB 2024-09-12 20:02:460.00 0.00 3.13%
2024-09-13
PBPB 2024-09-13 05:02:099.03 5.49 3.13%
PBPB 2024-09-13 07:02:049.03 7.15 3.13%
PBPB 2024-09-13 08:02:459.03 7.15 0.00%
PBPB 2024-09-13 10:02:467.98 7.97 0.91%
PBPB 2024-09-13 11:02:027.98 7.96 0.91%
PBPB 2024-09-13 12:02:467.91 7.90 0.13%
PBPB 2024-09-13 13:02:057.90 7.89 -0.13%
PBPB 2024-09-13 14:02:427.83 7.81 -1.04%
PBPB 2024-09-13 16:02:467.89 7.68 -0.78%
PBPB 2024-09-13 17:02:007.89 7.68 -0.76%
PBPB 2024-09-13 18:02:468.17 6.98 -0.76%
PBPB 2024-09-13 19:02:018.17 7.08 -0.76%
PBPB 2024-09-13 20:02:450.00 0.00 -0.76%
2024-09-16
PBPB 2024-09-16 05:02:079.03 5.49 -0.76%
PBPB 2024-09-16 07:02:089.03 6.98 -0.76%
PBPB 2024-09-16 08:02:429.07 6.98 0.00%
PBPB 2024-09-16 10:02:457.91 7.89 0.63%
PBPB 2024-09-16 11:02:077.84 7.82 0.00%
PBPB 2024-09-16 12:02:457.85 7.83 0.00%
PBPB 2024-09-16 13:02:037.85 7.84 0.00%
PBPB 2024-09-16 14:02:417.82 7.80 -0.38%
PBPB 2024-09-16 15:02:057.84 7.82 -0.13%
PBPB 2024-09-16 16:02:437.85 7.79 -0.13%
PBPB 2024-09-16 18:02:409.00 7.07 -0.13%
PBPB 2024-09-16 19:02:008.60 7.07 -0.13%
PBPB 2024-09-16 20:02:490.00 0.00 -0.13%
2024-09-17
PBPB 2024-09-17 05:02:059.00 5.49 -0.13%
PBPB 2024-09-17 07:02:069.00 7.17 -0.13%
PBPB 2024-09-17 08:02:429.00 6.98 0.00%
PBPB 2024-09-17 09:02:018.17 6.98 0.00%
PBPB 2024-09-17 10:02:387.98 7.95 1.53%
PBPB 2024-09-17 11:02:038.07 8.05 2.81%
PBPB 2024-09-17 12:02:458.03 8.01 2.42%
PBPB 2024-09-17 13:02:057.99 7.97 1.91%
PBPB 2024-09-17 14:02:427.98 7.96 1.79%
PBPB 2024-09-17 15:02:018.02 8.00 2.17%
PBPB 2024-09-17 16:02:448.07 8.00 2.68%
PBPB 2024-09-17 18:02:428.17 7.88 2.68%
PBPB 2024-09-17 20:02:430.00 0.00 2.68%
2024-09-18
PBPB 2024-09-18 05:02:129.00 5.49 2.68%
PBPB 2024-09-18 07:02:059.00 6.18 2.68%
PBPB 2024-09-18 08:02:399.00 6.18 0.00%
PBPB 2024-09-18 09:02:079.07 6.18 0.00%
PBPB 2024-09-18 10:02:428.08 8.06 0.38%
PBPB 2024-09-18 11:02:008.13 8.11 1.02%
PBPB 2024-09-18 12:02:418.03 8.01 -0.13%
PBPB 2024-09-18 13:02:088.05 8.03 -0.13%
PBPB 2024-09-18 14:02:418.18 8.11 0.77%
PBPB 2024-09-18 15:02:068.12 8.09 0.89%
PBPB 2024-09-18 16:02:408.00 7.99 -0.38%
PBPB 2024-09-18 17:02:029.07 6.18 -0.37%
PBPB 2024-09-18 20:02:430.00 0.00 -0.37%
2024-09-19
PBPB 2024-09-19 05:02:149.07 5.49 -0.37%
PBPB 2024-09-19 07:02:089.07 6.18 -0.37%
PBPB 2024-09-19 08:02:469.07 6.18 0.00%
PBPB 2024-09-19 10:02:468.29 8.25 3.23%
PBPB 2024-09-19 11:02:128.19 8.18 2.24%
PBPB 2024-09-19 12:02:418.39 8.37 4.60%
PBPB 2024-09-19 13:02:068.40 8.38 4.60%
PBPB 2024-09-19 14:02:418.37 8.36 4.48%
PBPB 2024-09-19 15:02:068.38 8.36 4.48%
PBPB 2024-09-19 16:02:408.38 8.32 4.23%
PBPB 2024-09-19 17:02:098.38 8.33 4.24%
PBPB 2024-09-19 18:02:4010.31 8.33 4.24%
PBPB 2024-09-19 19:02:0710.31 6.76 4.24%
PBPB 2024-09-19 20:02:440.00 0.00 4.24%
2024-09-20
PBPB 2024-09-20 05:02:0710.85 5.49 4.24%
PBPB 2024-09-20 07:02:0510.31 6.18 4.24%
PBPB 2024-09-20 08:02:4310.31 6.18 0.00%
PBPB 2024-09-20 09:02:069.98 6.18 0.00%
PBPB 2024-09-20 10:02:438.25 8.22 -1.62%
PBPB 2024-09-20 11:02:068.23 8.20 -1.75%
PBPB 2024-09-20 12:02:428.11 8.09 -3.25%
PBPB 2024-09-20 13:02:068.15 8.12 -2.62%
PBPB 2024-09-20 14:02:388.20 8.17 -2.00%
PBPB 2024-09-20 15:02:038.20 8.18 -2.00%
PBPB 2024-09-20 16:02:388.93 8.06 -1.62%
PBPB 2024-09-20 17:02:078.93 8.06 -1.56%
PBPB 2024-09-20 18:02:378.93 6.18 -1.56%
PBPB 2024-09-20 20:02:420.00 0.00 -1.56%
2024-09-23
PBPB 2024-09-23 05:02:0410.85 5.49 -1.56%
PBPB 2024-09-23 07:02:119.69 6.18 -1.56%
PBPB 2024-09-23 08:02:519.69 6.18 0.00%
PBPB 2024-09-23 10:02:488.32 8.27 0.96%
PBPB 2024-09-23 11:02:098.23 8.21 0.00%
PBPB 2024-09-23 12:02:438.24 8.22 0.12%
PBPB 2024-09-23 13:02:048.26 8.24 0.24%
PBPB 2024-09-23 14:02:388.27 8.24 0.48%
PBPB 2024-09-23 15:02:078.29 8.27 0.72%
PBPB 2024-09-23 16:02:468.27 8.21 0.24%
PBPB 2024-09-23 17:02:029.22 8.08 0.24%
PBPB 2024-09-23 18:02:429.31 7.93 0.24%
PBPB 2024-09-23 20:02:470.00 0.00 0.24%
2024-09-24
PBPB 2024-09-24 05:02:0210.85 5.49 0.24%
PBPB 2024-09-24 07:02:069.69 7.26 0.24%
PBPB 2024-09-24 08:02:439.69 7.26 0.00%
PBPB 2024-09-24 09:02:009.38 7.26 0.00%
PBPB 2024-09-24 10:02:458.29 8.25 0.36%
PBPB 2024-09-24 11:02:048.24 8.22 -0.12%
PBPB 2024-09-24 12:02:468.25 8.24 0.00%
PBPB 2024-09-24 13:02:078.23 8.21 -0.24%
PBPB 2024-09-24 14:02:428.12 8.11 -1.58%
PBPB 2024-09-24 15:02:058.06 8.04 -2.43%
PBPB 2024-09-24 16:02:470.00 7.94 -3.04%
PBPB 2024-09-24 17:02:078.91 7.94 -3.03%
PBPB 2024-09-24 18:02:468.91 7.27 -3.03%
PBPB 2024-09-24 19:02:098.77 7.27 -3.03%
PBPB 2024-09-24 20:02:500.00 0.00 -3.03%
2024-09-25
PBPB 2024-09-25 05:02:0610.85 5.49 -3.03%
PBPB 2024-09-25 07:02:099.22 7.26 -3.03%
PBPB 2024-09-25 08:02:439.22 7.26 0.00%
PBPB 2024-09-25 10:02:458.01 7.99 0.24%
PBPB 2024-09-25 11:02:057.86 7.84 -1.70%
PBPB 2024-09-25 12:02:377.97 7.95 -0.24%
PBPB 2024-09-25 13:02:057.97 7.96 -0.24%
PBPB 2024-09-25 14:02:387.99 7.97 -0.12%
PBPB 2024-09-25 15:02:008.00 7.98 0.12%
PBPB 2024-09-25 16:02:378.00 7.97 0.12%
PBPB 2024-09-25 17:02:038.00 7.97 0.13%
PBPB 2024-09-25 18:02:349.22 7.83 0.00%
PBPB 2024-09-25 20:02:410.00 0.00 0.00%
2024-09-26
PBPB 2024-09-26 05:02:0510.85 5.49 0.00%
PBPB 2024-09-26 07:02:029.22 6.18 0.00%
PBPB 2024-09-26 10:02:428.31 8.29 3.76%
PBPB 2024-09-26 11:02:058.23 8.21 3.13%
PBPB 2024-09-26 12:02:368.32 8.30 4.01%
PBPB 2024-09-26 13:02:068.28 8.27 3.51%
PBPB 2024-09-26 14:02:408.33 8.31 4.01%
PBPB 2024-09-26 15:02:068.32 8.31 4.01%
PBPB 2024-09-26 16:02:408.30 8.24 3.51%
PBPB 2024-09-26 17:02:028.30 8.24 3.50%
PBPB 2024-09-26 18:02:299.22 7.33 3.50%
PBPB 2024-09-26 19:01:499.08 7.48 3.50%
PBPB 2024-09-26 20:02:270.00 0.00 3.50%
2024-09-27
PBPB 2024-09-27 05:02:0610.85 5.49 3.50%
PBPB 2024-09-27 07:02:009.22 6.18 3.50%
PBPB 2024-09-27 08:02:429.22 6.18 0.00%
PBPB 2024-09-27 10:02:458.28 8.25 -0.25%
PBPB 2024-09-27 11:02:038.41 8.40 1.63%
PBPB 2024-09-27 12:02:448.36 8.34 1.13%
PBPB 2024-09-27 13:02:038.36 8.35 1.13%
PBPB 2024-09-27 14:02:448.35 8.34 1.00%
PBPB 2024-09-27 16:02:378.43 8.37 1.63%
PBPB 2024-09-27 17:02:008.43 8.37 1.57%
PBPB 2024-09-27 18:02:409.15 8.24 1.57%
PBPB 2024-09-27 20:02:460.00 0.00 1.57%
2024-09-30
PBPB 2024-09-30 05:02:0110.74 7.32 1.57%
PBPB 2024-09-30 06:02:4410.74 8.20 1.57%
PBPB 2024-09-30 07:02:029.22 8.20 1.57%
PBPB 2024-09-30 08:02:459.22 8.20 0.00%
PBPB 2024-09-30 10:02:498.41 8.40 0.00%
PBPB 2024-09-30 11:02:068.51 8.50 1.09%
PBPB 2024-09-30 12:02:438.39 8.38 -0.24%
PBPB 2024-09-30 14:02:398.33 8.32 -0.97%
PBPB 2024-09-30 15:02:058.29 8.28 -1.45%
PBPB 2024-09-30 16:02:389.40 8.20 -0.73%
PBPB 2024-09-30 17:01:579.40 8.20 -0.71%
PBPB 2024-09-30 20:02:450.00 0.00 -0.71%
2024-10-01
PBPB 2024-10-01 05:02:0210.74 5.49 -0.71%
PBPB 2024-10-01 07:01:599.69 7.30 -0.71%
PBPB 2024-10-01 08:02:429.69 7.30 0.00%
PBPB 2024-10-01 10:02:458.29 8.26 -0.71%
PBPB 2024-10-01 11:01:598.26 8.24 -1.19%
PBPB 2024-10-01 12:02:388.23 8.21 -1.43%
PBPB 2024-10-01 13:02:028.28 8.26 -0.83%
PBPB 2024-10-01 14:02:428.28 8.27 -0.95%
PBPB 2024-10-01 15:02:018.26 8.25 -0.95%
PBPB 2024-10-01 16:02:448.29 8.27 -0.60%
PBPB 2024-10-01 18:02:419.40 7.30 -0.60%
PBPB 2024-10-01 19:02:099.10 7.49 -0.60%
PBPB 2024-10-01 20:02:460.00 0.00 -0.60%
2024-10-02
PBPB 2024-10-02 05:02:0710.74 5.49 -0.60%
PBPB 2024-10-02 07:02:069.69 7.41 -0.60%
PBPB 2024-10-02 08:02:409.69 7.41 0.00%
PBPB 2024-10-02 09:02:058.99 7.41 0.00%
PBPB 2024-10-02 10:02:378.26 8.23 -0.60%
PBPB 2024-10-02 11:02:048.29 8.27 -0.24%
PBPB 2024-10-02 12:02:348.21 8.18 -0.84%
PBPB 2024-10-02 13:01:598.20 8.17 -1.20%
PBPB 2024-10-02 14:02:318.09 8.08 -2.64%
PBPB 2024-10-02 15:02:018.15 8.13 -1.68%
PBPB 2024-10-02 16:02:438.99 8.12 -1.68%
PBPB 2024-10-02 17:01:598.99 8.13 -1.69%
PBPB 2024-10-02 18:02:408.99 7.41 -1.69%
PBPB 2024-10-02 20:02:370.00 0.00 -1.69%
2024-10-03
PBPB 2024-10-03 05:02:0410.74 5.49 -1.69%
PBPB 2024-10-03 07:02:029.69 7.30 -1.69%
PBPB 2024-10-03 08:02:379.69 7.30 0.00%
PBPB 2024-10-03 10:02:368.04 8.01 -1.45%
PBPB 2024-10-03 11:02:038.03 8.01 -1.57%
PBPB 2024-10-03 12:02:418.03 8.02 -1.45%
PBPB 2024-10-03 13:02:008.03 8.01 -1.57%
PBPB 2024-10-03 15:02:018.03 8.00 -1.69%
PBPB 2024-10-03 16:02:380.00 8.00 -1.57%
PBPB 2024-10-03 17:01:569.05 6.96 -1.60%
PBPB 2024-10-03 19:01:579.06 6.96 -1.60%
PBPB 2024-10-03 20:02:370.00 0.00 -1.60%
2024-10-04
PBPB 2024-10-04 05:02:0010.74 5.49 -1.60%
PBPB 2024-10-04 07:02:069.69 6.18 -1.60%
PBPB 2024-10-04 08:02:389.69 6.18 0.00%
PBPB 2024-10-04 09:02:009.40 7.41 0.00%
PBPB 2024-10-04 10:02:438.12 8.08 0.98%
PBPB 2024-10-04 11:02:058.25 8.21 1.96%
PBPB 2024-10-04 12:02:398.26 8.23 2.45%
PBPB 2024-10-04 13:02:038.29 8.27 3.19%
PBPB 2024-10-04 14:05:448.27 8.24 2.82%
PBPB 2024-10-04 15:02:148.22 8.19 2.33%
PBPB 2024-10-04 16:02:338.22 8.16 2.09%
PBPB 2024-10-04 17:02:099.37 7.41 2.12%
PBPB 2024-10-04 19:02:168.99 8.10 2.12%
PBPB 2024-10-04 20:02:280.00 0.00 2.12%
2024-10-07
PBPB 2024-10-07 05:02:1210.74 5.49 2.12%
PBPB 2024-10-07 06:02:3010.74 5.49 0.00%
PBPB 2024-10-07 07:02:139.69 6.18 0.00%
PBPB 2024-10-07 09:02:129.69 6.76 0.00%
PBPB 2024-10-07 10:02:328.03 8.01 -2.12%
PBPB 2024-10-07 11:02:168.00 7.98 -2.62%
PBPB 2024-10-07 12:02:307.98 7.96 -2.62%
PBPB 2024-10-07 13:02:128.04 8.01 -2.00%
PBPB 2024-10-07 14:02:237.94 7.92 -3.24%
PBPB 2024-10-07 15:02:167.96 7.94 -2.99%
PBPB 2024-10-07 16:02:320.00 0.00 -2.12%
PBPB 2024-10-07 17:02:098.93 7.16 -2.08%
PBPB 2024-10-07 18:02:238.93 6.91 -2.08%
PBPB 2024-10-07 20:02:280.00 0.00 -2.08%
2024-10-08
PBPB 2024-10-08 05:02:187.99 5.49 -2.08%
PBPB 2024-10-08 06:02:368.00 5.49 -0.24%
PBPB 2024-10-08 07:02:188.00 6.18 -0.24%
PBPB 2024-10-08 08:02:388.00 6.18 0.00%
PBPB 2024-10-08 10:02:358.02 7.99 -0.24%
PBPB 2024-10-08 11:02:118.18 8.17 1.95%
PBPB 2024-10-08 12:02:328.20 8.18 2.08%
PBPB 2024-10-08 13:02:178.22 8.21 2.44%
PBPB 2024-10-08 14:02:298.26 8.25 2.93%
PBPB 2024-10-08 15:02:118.22 8.20 2.32%
PBPB 2024-10-08 16:02:309.23 8.12 1.59%
PBPB 2024-10-08 17:02:129.45 8.14 1.62%
PBPB 2024-10-08 20:02:300.00 0.00 1.62%
2024-10-09
PBPB 2024-10-09 05:02:2910.74 7.45 1.62%
PBPB 2024-10-09 07:02:189.69 7.45 1.62%
PBPB 2024-10-09 08:02:339.69 7.45 0.00%
PBPB 2024-10-09 10:02:308.16 8.14 0.00%
PBPB 2024-10-09 11:02:198.06 8.04 -1.25%
PBPB 2024-10-09 12:02:298.12 8.11 -0.37%
PBPB 2024-10-09 13:02:218.14 8.13 -0.25%
PBPB 2024-10-09 14:02:328.13 8.12 -0.25%
PBPB 2024-10-09 15:02:168.13 8.12 -0.37%
PBPB 2024-10-09 16:02:270.00 8.14 0.00%
PBPB 2024-10-09 17:02:159.11 8.14 0.00%
PBPB 2024-10-09 18:02:219.11 7.45 0.00%
PBPB 2024-10-09 20:02:260.00 0.00 0.00%
2024-10-10
PBPB 2024-10-10 05:02:1810.74 5.49 0.00%
PBPB 2024-10-10 07:02:169.11 6.18 0.00%
PBPB 2024-10-10 09:02:179.11 7.41 0.00%
PBPB 2024-10-10 10:02:328.16 8.11 0.00%
PBPB 2024-10-10 11:02:208.17 8.15 0.00%
PBPB 2024-10-10 12:02:258.15 8.13 -0.12%
PBPB 2024-10-10 13:02:208.14 8.13 -0.12%
PBPB 2024-10-10 14:02:288.20 8.18 0.37%
PBPB 2024-10-10 15:02:188.20 8.18 0.49%
PBPB 2024-10-10 16:02:278.22 8.16 0.37%
PBPB 2024-10-10 17:02:178.28 8.19 0.37%
PBPB 2024-10-10 18:02:259.05 8.19 0.37%
PBPB 2024-10-10 20:02:330.00 0.00 0.37%
2024-10-11
PBPB 2024-10-11 05:02:1910.74 5.49 0.37%
PBPB 2024-10-11 07:02:119.11 6.18 0.37%
PBPB 2024-10-11 08:02:339.11 6.18 0.00%
PBPB 2024-10-11 09:02:149.11 8.00 0.00%
PBPB 2024-10-11 10:02:368.22 8.19 0.25%
PBPB 2024-10-11 11:02:148.20 8.18 0.25%
PBPB 2024-10-11 12:02:358.24 8.22 0.61%
PBPB 2024-10-11 13:02:158.20 8.19 0.25%
PBPB 2024-10-11 14:02:358.24 8.21 0.49%
PBPB 2024-10-11 15:02:168.19 8.18 0.00%
PBPB 2024-10-11 16:02:399.15 8.15 0.00%
PBPB 2024-10-11 17:02:149.11 8.16 0.00%
PBPB 2024-10-11 20:02:370.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.