investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PBPB: Potbelly Corporation - Common Stock

+ Restaurant/Cafe, Food



Clear duplicates of prices



2025-05-15
PBPB 2025-05-15 19:01:5910.36 10.21 0.00%
PBPB 2025-05-15 20:02:290.00 0.00 0.00%
PBPB 2025-05-15 22:07:040.00 0.00 -1.28%
2025-05-16
PBPB 2025-05-16 05:02:0013.26 7.50 -1.28%
PBPB 2025-05-16 07:01:5411.66 7.50 -1.28%
PBPB 2025-05-16 08:02:4111.58 9.38 -1.28%
PBPB 2025-05-16 10:02:4610.27 10.23 0.29%
PBPB 2025-05-16 11:01:4910.35 10.30 0.98%
PBPB 2025-05-16 12:02:3310.39 10.37 1.47%
PBPB 2025-05-16 13:01:5710.40 10.38 1.67%
PBPB 2025-05-16 14:02:3510.33 10.31 0.88%
PBPB 2025-05-16 15:01:5010.33 10.32 0.88%
PBPB 2025-05-16 16:02:3810.36 10.02 0.00%
PBPB 2025-05-16 18:02:3310.36 7.50 0.00%
PBPB 2025-05-16 20:02:320.00 0.00 0.00%
2025-05-19
PBPB 2025-05-19 05:01:5213.31 7.60 0.00%
PBPB 2025-05-19 06:02:3913.31 7.58 0.00%
PBPB 2025-05-19 07:01:5811.58 7.58 0.00%
PBPB 2025-05-19 09:01:4911.15 7.50 0.00%
PBPB 2025-05-19 10:02:3810.18 10.13 -0.78%
PBPB 2025-05-19 11:01:5210.20 10.18 -0.20%
PBPB 2025-05-19 12:06:1610.22 10.18 -0.49%
PBPB 2025-05-19 13:01:5510.23 10.19 0.00%
PBPB 2025-05-19 14:02:3910.19 10.17 -0.59%
PBPB 2025-05-19 15:02:0010.22 10.21 0.00%
PBPB 2025-05-19 16:02:4110.36 9.98 -0.49%
PBPB 2025-05-19 17:01:5510.36 9.98 -2.15%
PBPB 2025-05-19 18:02:3810.36 7.50 -2.15%
PBPB 2025-05-19 20:02:300.00 0.00 -2.15%
2025-05-20
PBPB 2025-05-20 05:01:5713.16 9.22 -2.15%
PBPB 2025-05-20 06:02:3313.18 7.50 -2.15%
PBPB 2025-05-20 07:01:5511.66 7.50 -2.15%
PBPB 2025-05-20 08:02:3710.28 7.50 -2.15%
PBPB 2025-05-20 09:01:4910.28 8.21 -2.15%
PBPB 2025-05-20 10:02:3710.24 10.01 -0.29%
PBPB 2025-05-20 11:01:5010.28 10.23 0.59%
PBPB 2025-05-20 12:02:3410.26 10.25 0.78%
PBPB 2025-05-20 13:01:5110.22 10.18 0.10%
PBPB 2025-05-20 14:02:3810.22 10.18 0.29%
PBPB 2025-05-20 15:01:5510.20 10.18 0.10%
PBPB 2025-05-20 16:02:3410.43 10.03 0.68%
PBPB 2025-05-20 17:01:5510.43 10.03 0.69%
PBPB 2025-05-20 18:02:3110.43 7.50 0.69%
PBPB 2025-05-20 20:02:370.00 0.00 0.69%
2025-05-21
PBPB 2025-05-21 05:02:0013.19 7.50 0.69%
PBPB 2025-05-21 06:02:3313.31 7.50 0.69%
PBPB 2025-05-21 07:01:5011.10 7.50 0.69%
PBPB 2025-05-21 08:02:4311.00 7.51 0.69%
PBPB 2025-05-21 09:01:5311.00 9.18 0.69%
PBPB 2025-05-21 10:02:4110.15 10.09 -1.38%
PBPB 2025-05-21 11:01:5410.14 10.10 -0.88%
PBPB 2025-05-21 12:02:4710.17 10.15 -0.79%
PBPB 2025-05-21 13:01:5910.14 10.11 -0.88%
PBPB 2025-05-21 14:02:4610.04 10.01 -2.16%
PBPB 2025-05-21 15:01:5210.03 10.01 -2.16%
PBPB 2025-05-21 16:02:3910.33 0.00 -2.26%
PBPB 2025-05-21 17:01:4610.33 9.82 -2.25%
PBPB 2025-05-21 18:02:2910.51 8.60 -2.25%
PBPB 2025-05-21 19:02:0110.51 9.94 -2.25%
PBPB 2025-05-21 20:02:400.00 0.00 -2.25%
2025-05-22
PBPB 2025-05-22 04:02:4310.14 9.92 -2.25%
PBPB 2025-05-22 05:02:0110.14 9.93 -2.25%
PBPB 2025-05-22 06:02:4110.14 9.91 -2.25%
PBPB 2025-05-22 08:02:3610.14 9.00 -2.25%
PBPB 2025-05-22 10:02:4510.03 10.01 0.00%
PBPB 2025-05-22 11:01:5510.03 10.01 0.10%
PBPB 2025-05-22 12:02:3510.08 10.06 0.78%
PBPB 2025-05-22 13:01:5510.03 10.00 0.10%
PBPB 2025-05-22 14:02:3910.04 10.01 0.20%
PBPB 2025-05-22 15:01:5510.04 10.01 0.39%
PBPB 2025-05-22 16:02:3510.35 9.00 -0.68%
PBPB 2025-05-22 17:01:4910.35 9.75 -0.70%
PBPB 2025-05-22 18:02:3810.35 9.38 -0.70%
PBPB 2025-05-22 20:02:400.00 0.00 -0.70%
2025-05-23
PBPB 2025-05-23 05:02:0113.31 7.55 -0.70%
PBPB 2025-05-23 06:02:4113.31 7.53 -0.70%
PBPB 2025-05-23 07:02:0011.58 7.53 -0.70%
PBPB 2025-05-23 08:02:4111.58 7.50 -0.70%
PBPB 2025-05-23 10:02:419.92 9.84 -0.80%
PBPB 2025-05-23 11:01:549.89 9.85 -0.80%
PBPB 2025-05-23 12:02:399.89 9.85 -0.40%
PBPB 2025-05-23 13:01:579.95 9.89 -0.20%
PBPB 2025-05-23 14:02:389.92 9.90 -0.30%
PBPB 2025-05-23 15:01:539.93 9.92 0.00%
PBPB 2025-05-23 16:02:4210.16 9.68 -0.40%
PBPB 2025-05-23 18:02:4110.16 7.57 -0.40%
PBPB 2025-05-23 20:02:300.00 0.00 -0.40%
2025-05-27
PBPB 2025-05-27 05:02:0011.00 8.63 -0.40%
PBPB 2025-05-27 09:01:5510.60 8.63 -0.40%
PBPB 2025-05-27 10:02:4310.11 9.97 1.71%
PBPB 2025-05-27 11:02:0310.25 10.22 3.62%
PBPB 2025-05-27 12:02:4610.24 10.22 3.52%
PBPB 2025-05-27 13:02:0210.32 10.30 4.33%
PBPB 2025-05-27 14:02:4310.40 10.38 5.13%
PBPB 2025-05-27 15:02:0210.47 10.44 5.94%
PBPB 2025-05-27 16:02:460.00 10.00 6.74%
PBPB 2025-05-27 17:02:0111.58 10.35 6.78%
PBPB 2025-05-27 18:02:4011.58 10.00 6.78%
PBPB 2025-05-27 19:01:5611.45 10.00 6.78%
PBPB 2025-05-27 20:02:400.00 0.00 6.78%
2025-05-28
PBPB 2025-05-28 05:01:5813.31 7.50 6.78%
PBPB 2025-05-28 06:02:4613.31 9.02 6.78%
PBPB 2025-05-28 07:02:0211.66 7.50 6.78%
PBPB 2025-05-28 08:02:4710.65 7.57 6.78%
PBPB 2025-05-28 10:02:4810.80 10.69 1.62%
PBPB 2025-05-28 11:01:5310.60 10.55 0.30%
PBPB 2025-05-28 12:02:4210.54 10.51 -0.20%
PBPB 2025-05-28 13:01:5310.53 10.52 -0.30%
PBPB 2025-05-28 14:02:4010.55 10.53 0.00%
PBPB 2025-05-28 15:01:5210.55 10.54 0.00%
PBPB 2025-05-28 16:02:4310.75 10.39 0.51%
PBPB 2025-05-28 17:01:4410.61 10.39 0.47%
PBPB 2025-05-28 18:02:2210.61 9.02 0.47%
PBPB 2025-05-28 20:02:230.00 0.00 0.57%
2025-05-29
PBPB 2025-05-29 05:01:5213.31 7.50 0.57%
PBPB 2025-05-29 07:01:5611.94 9.02 0.57%
PBPB 2025-05-29 08:02:3611.91 9.02 0.57%
PBPB 2025-05-29 10:02:3810.78 10.64 1.52%
PBPB 2025-05-29 11:01:5210.69 10.64 0.76%
PBPB 2025-05-29 12:02:3710.54 10.51 -0.76%
PBPB 2025-05-29 13:01:5010.57 10.54 -0.38%
PBPB 2025-05-29 14:02:3210.63 10.61 0.28%
PBPB 2025-05-29 15:01:5110.64 10.62 0.38%
PBPB 2025-05-29 16:02:350.00 0.00 0.00%
PBPB 2025-05-29 17:01:4810.90 10.39 0.00%
PBPB 2025-05-29 18:02:3311.82 9.02 0.00%
PBPB 2025-05-29 20:02:270.00 0.00 0.00%
2025-05-30
PBPB 2025-05-30 05:01:5011.92 10.00 -1.04%
PBPB 2025-05-30 08:02:3510.98 10.00 -1.04%
PBPB 2025-05-30 10:02:3410.55 10.49 -0.66%
PBPB 2025-05-30 11:01:5110.65 10.63 0.47%
PBPB 2025-05-30 12:02:3210.61 10.58 0.09%
PBPB 2025-05-30 13:01:4910.54 10.52 -0.57%
PBPB 2025-05-30 14:02:3210.65 10.62 0.57%
PBPB 2025-05-30 15:01:4410.72 10.70 1.23%
PBPB 2025-05-30 16:02:2910.89 10.46 0.85%
PBPB 2025-05-30 18:02:3110.89 9.76 0.85%
PBPB 2025-05-30 20:02:310.00 0.00 0.85%
2025-06-02
PBPB 2025-06-02 05:01:5611.94 7.50 0.85%
PBPB 2025-06-02 07:01:5211.94 9.02 0.85%
PBPB 2025-06-02 08:02:3911.91 9.02 0.85%
PBPB 2025-06-02 09:01:5111.91 9.88 0.85%
PBPB 2025-06-02 10:02:3910.35 10.25 -3.12%
PBPB 2025-06-02 11:01:5710.45 10.42 -1.98%
PBPB 2025-06-02 12:02:3410.59 10.55 -0.76%
PBPB 2025-06-02 13:01:5310.60 10.57 -0.76%
PBPB 2025-06-02 15:01:5210.57 10.55 -1.04%
PBPB 2025-06-02 16:02:3814.39 10.41 -0.38%
PBPB 2025-06-02 17:01:5211.94 10.41 -0.37%
PBPB 2025-06-02 18:02:3511.94 9.13 -0.37%
PBPB 2025-06-02 20:02:360.00 0.00 -0.37%
2025-06-03
PBPB 2025-06-03 05:01:5413.31 7.50 -0.37%
PBPB 2025-06-03 07:01:4912.10 9.63 -0.37%
PBPB 2025-06-03 08:02:3910.71 9.63 -0.37%
PBPB 2025-06-03 09:01:5310.72 9.63 -0.37%
PBPB 2025-06-03 10:02:3710.64 10.53 -0.28%
PBPB 2025-06-03 11:01:4710.69 10.63 0.56%
PBPB 2025-06-03 12:02:3810.65 10.62 0.28%
PBPB 2025-06-03 13:01:5410.76 10.72 1.22%
PBPB 2025-06-03 14:02:3410.79 10.75 1.41%
PBPB 2025-06-03 15:01:4810.71 10.69 0.84%
PBPB 2025-06-03 16:02:3210.80 10.36 -0.37%
PBPB 2025-06-03 17:01:5110.80 10.36 -0.38%
PBPB 2025-06-03 18:02:3210.80 9.02 -0.38%
PBPB 2025-06-03 20:02:300.00 0.00 -0.38%
2025-06-04
PBPB 2025-06-04 05:01:5313.31 9.35 -0.38%
PBPB 2025-06-04 06:02:3411.87 9.35 -0.38%
PBPB 2025-06-04 08:02:3712.10 9.35 -0.38%
PBPB 2025-06-04 10:02:3310.55 10.51 -0.56%
PBPB 2025-06-04 11:01:4810.69 10.63 0.85%
PBPB 2025-06-04 12:02:3210.73 10.70 1.41%
PBPB 2025-06-04 13:01:5210.78 10.76 1.88%
PBPB 2025-06-04 14:02:3310.89 10.86 3.01%
PBPB 2025-06-04 15:01:5010.88 10.86 2.92%
PBPB 2025-06-04 16:02:3411.05 0.00 3.20%
PBPB 2025-06-04 17:01:4811.05 10.70 3.22%
PBPB 2025-06-04 18:02:2611.05 9.98 3.22%
PBPB 2025-06-04 19:01:4912.10 9.98 3.22%
PBPB 2025-06-04 20:02:430.00 0.00 3.22%
2025-06-05
PBPB 2025-06-05 05:01:5312.25 9.69 3.22%
PBPB 2025-06-05 06:02:3612.22 9.68 3.22%
PBPB 2025-06-05 07:01:5112.10 9.68 3.22%
PBPB 2025-06-05 08:02:3511.00 9.02 3.22%
PBPB 2025-06-05 10:02:3910.82 10.73 -1.42%
PBPB 2025-06-05 11:01:4710.80 10.77 -0.85%
PBPB 2025-06-05 12:02:3910.88 10.85 -0.28%
PBPB 2025-06-05 13:01:5210.81 10.78 -1.04%
PBPB 2025-06-05 14:02:3810.83 10.81 -0.76%
PBPB 2025-06-05 15:01:5210.78 10.74 -1.42%
PBPB 2025-06-05 16:02:3812.00 0.00 -1.89%
PBPB 2025-06-05 17:01:5111.94 10.49 -1.83%
PBPB 2025-06-05 18:02:4211.94 9.07 -1.83%
PBPB 2025-06-05 19:01:5011.94 9.07 -5.32%
PBPB 2025-06-05 20:02:400.00 0.00 -5.32%
2025-06-06
PBPB 2025-06-06 05:01:5012.04 9.55 -5.32%
PBPB 2025-06-06 08:02:3512.10 9.15 -5.32%
PBPB 2025-06-06 09:01:5911.83 9.15 -5.32%
PBPB 2025-06-06 10:02:4110.86 10.79 1.56%
PBPB 2025-06-06 11:01:5510.87 10.86 1.65%
PBPB 2025-06-06 12:02:3910.84 10.81 1.19%
PBPB 2025-06-06 13:01:5310.79 10.75 0.55%
PBPB 2025-06-06 14:02:4010.84 10.82 1.37%
PBPB 2025-06-06 15:01:5410.84 10.83 1.37%
PBPB 2025-06-06 16:02:3911.00 10.00 1.92%
PBPB 2025-06-06 17:01:5111.00 10.69 1.96%
PBPB 2025-06-06 18:02:3811.00 10.00 1.96%
PBPB 2025-06-06 20:02:360.00 0.00 1.96%
2025-06-09
PBPB 2025-06-09 05:01:5912.22 9.68 1.96%
PBPB 2025-06-09 07:01:5012.10 9.68 1.96%
PBPB 2025-06-09 08:02:3912.19 10.91 1.96%
PBPB 2025-06-09 09:01:5212.10 10.91 1.96%
PBPB 2025-06-09 10:02:3511.10 11.05 1.68%
PBPB 2025-06-09 11:01:5311.12 11.06 1.87%
PBPB 2025-06-09 12:02:3211.16 11.14 2.43%
PBPB 2025-06-09 13:01:5311.10 11.07 1.68%
PBPB 2025-06-09 14:02:3711.02 10.99 0.84%
PBPB 2025-06-09 15:01:5110.99 10.97 0.75%
PBPB 2025-06-09 16:02:360.00 11.06 3.55%
PBPB 2025-06-09 17:01:470.00 11.06 3.49%
PBPB 2025-06-09 18:02:3511.28 9.09 3.49%
PBPB 2025-06-09 20:02:310.00 0.00 3.49%
2025-06-10
PBPB 2025-06-10 05:01:4513.31 10.00 3.49%
PBPB 2025-06-10 07:01:5212.74 10.00 3.49%
PBPB 2025-06-10 08:02:3812.96 11.28 3.49%
PBPB 2025-06-10 10:02:3911.18 11.12 -1.10%
PBPB 2025-06-10 11:01:5111.01 10.96 -2.57%
PBPB 2025-06-10 12:02:3911.00 10.95 -2.57%
PBPB 2025-06-10 13:01:5311.04 11.01 -2.29%
PBPB 2025-06-10 14:02:3211.00 10.97 -2.75%
PBPB 2025-06-10 15:01:4911.08 11.05 -1.93%
PBPB 2025-06-10 16:02:320.00 10.98 -0.64%
PBPB 2025-06-10 17:01:4612.96 10.98 -0.62%
PBPB 2025-06-10 18:02:3312.96 10.27 -0.62%
PBPB 2025-06-10 20:02:320.00 0.00 -0.62%
2025-06-11
PBPB 2025-06-11 05:01:5213.31 9.93 -0.62%
PBPB 2025-06-11 07:01:4713.02 9.93 -0.62%
PBPB 2025-06-11 08:02:3612.96 9.09 -0.62%
PBPB 2025-06-11 09:01:5012.96 9.02 -0.62%
PBPB 2025-06-11 10:02:3911.14 11.06 -0.80%
PBPB 2025-06-11 11:01:5011.17 11.12 -0.27%
PBPB 2025-06-11 12:02:3211.08 11.05 -1.06%
PBPB 2025-06-11 13:01:4811.08 11.04 -1.15%
PBPB 2025-06-11 14:02:3311.08 11.06 -1.06%
PBPB 2025-06-11 15:01:4711.07 11.05 -1.15%
PBPB 2025-06-11 16:02:3111.86 10.77 -1.86%
PBPB 2025-06-11 17:01:4311.86 10.77 -1.88%
PBPB 2025-06-11 18:02:2911.86 9.02 -1.88%
PBPB 2025-06-11 20:02:280.00 0.00 -1.88%
2025-06-12
PBPB 2025-06-12 05:01:5112.15 9.64 -1.88%
PBPB 2025-06-12 08:02:3912.15 9.06 -1.88%
PBPB 2025-06-12 09:01:5112.15 9.10 -1.88%
PBPB 2025-06-12 10:02:3610.90 10.81 -0.71%
PBPB 2025-06-12 11:01:4910.91 10.83 -0.80%
PBPB 2025-06-12 12:02:3810.90 10.86 -0.89%
PBPB 2025-06-12 13:01:4710.86 10.84 -1.07%
PBPB 2025-06-12 14:02:3310.99 10.98 0.00%
PBPB 2025-06-12 15:01:4911.04 11.02 0.63%
PBPB 2025-06-12 16:02:2911.49 10.50 0.63%
PBPB 2025-06-12 17:01:4911.57 10.83 0.64%
PBPB 2025-06-12 18:02:3211.57 9.02 0.64%
PBPB 2025-06-12 20:02:300.00 0.00 0.64%
2025-06-13
PBPB 2025-06-13 05:15:1712.03 9.61 0.64%
PBPB 2025-06-13 12:02:3210.89 10.86 -1.37%
PBPB 2025-06-13 13:01:5110.92 10.89 -1.09%
PBPB 2025-06-13 14:02:3710.95 10.93 -0.82%
PBPB 2025-06-13 15:01:5210.86 10.83 -1.64%
PBPB 2025-06-13 16:02:390.00 10.77 -1.55%
PBPB 2025-06-13 17:01:4712.93 10.77 -1.54%
PBPB 2025-06-13 20:02:370.00 0.00 -1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.