investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PBPB: Potbelly Corporation - Common Stock

+ Restaurant/Cafe, Food



Clear duplicates of prices



2025-08-01
PBPB 2025-08-01 10:02:5311.69 11.56 -3.13%
PBPB 2025-08-01 11:02:1711.59 11.57 -3.54%
PBPB 2025-08-01 12:02:5111.63 11.60 -3.29%
PBPB 2025-08-01 13:02:1111.58 11.52 -3.70%
PBPB 2025-08-01 14:02:2311.49 11.47 -4.36%
PBPB 2025-08-01 15:02:2211.44 11.42 -4.77%
PBPB 2025-08-01 16:02:1813.00 9.00 -4.44%
PBPB 2025-08-01 17:02:1014.32 11.26 -4.49%
PBPB 2025-08-01 18:02:1414.32 7.50 -4.49%
PBPB 2025-08-01 20:02:140.00 0.00 -4.49%
2025-08-04
PBPB 2025-08-04 05:01:5318.27 11.50 -4.49%
PBPB 2025-08-04 06:02:3718.38 11.50 -4.49%
PBPB 2025-08-04 07:01:5314.32 11.50 -4.49%
PBPB 2025-08-04 08:00:5114.11 11.50 -4.49%
PBPB 2025-08-04 09:00:4813.97 11.50 -4.49%
PBPB 2025-08-04 10:00:5111.58 11.52 0.58%
PBPB 2025-08-04 11:00:4611.52 11.50 0.25%
PBPB 2025-08-04 12:00:5111.52 11.50 0.33%
PBPB 2025-08-04 13:02:0411.49 11.46 0.08%
PBPB 2025-08-04 14:00:5211.49 11.48 0.08%
PBPB 2025-08-04 15:00:5311.54 11.52 0.33%
PBPB 2025-08-04 16:01:0111.52 11.51 0.33%
PBPB 2025-08-04 17:00:5314.38 11.29 0.26%
PBPB 2025-08-04 18:00:5414.38 7.50 -1.57%
PBPB 2025-08-04 21:00:570.00 0.00 -1.57%
2025-08-05
PBPB 2025-08-05 05:00:5118.41 11.13 -1.57%
PBPB 2025-08-05 08:00:5114.38 11.13 -1.57%
PBPB 2025-08-05 10:00:5411.58 11.56 0.70%
PBPB 2025-08-05 11:00:4611.30 11.28 -1.74%
PBPB 2025-08-05 12:00:5111.34 11.32 -1.39%
PBPB 2025-08-05 13:00:4211.39 11.37 -1.05%
PBPB 2025-08-05 14:00:5110.97 10.94 -4.62%
PBPB 2025-08-05 15:00:4110.98 10.96 -4.62%
PBPB 2025-08-05 16:00:5711.10 11.09 -3.57%
PBPB 2025-08-05 17:00:4611.77 11.09 -3.56%
PBPB 2025-08-05 20:00:5511.43 10.25 -3.56%
PBPB 2025-08-05 21:00:470.00 0.00 -3.56%
2025-08-06
PBPB 2025-08-06 05:00:4812.41 7.50 -3.56%
PBPB 2025-08-06 08:00:5212.41 8.21 -3.56%
PBPB 2025-08-06 09:00:4312.41 10.80 -3.56%
PBPB 2025-08-06 10:00:4911.15 11.13 0.61%
PBPB 2025-08-06 11:00:4611.23 11.19 1.22%
PBPB 2025-08-06 12:00:5111.16 11.15 0.61%
PBPB 2025-08-06 13:00:4611.20 11.18 0.78%
PBPB 2025-08-06 14:00:4811.19 11.17 0.78%
PBPB 2025-08-06 15:00:5011.24 11.22 1.30%
PBPB 2025-08-06 16:00:5011.51 11.50 3.65%
PBPB 2025-08-06 16:27:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1195734/000119573425000129/0001195734-25-000129-index.htm
10-Q - POTBELLY CORP (0001195734) (Filer)
PBPB 2025-08-06 17:00:5212.73 12.31 3.79%
PBPB 2025-08-06 18:00:5512.73 12.52 13.07%
PBPB 2025-08-06 19:00:5112.73 12.52 13.26%
PBPB 2025-08-06 20:00:5812.64 12.52 14.07%
PBPB 2025-08-06 20:16:35
Potbelly Corporation (PBPB) Q2 2025 Earnings Call Transcript
PBPB 2025-08-06 21:00:540.00 0.00 14.07%
2025-08-07
PBPB 2025-08-07 05:00:5318.30 10.25 14.07%
PBPB 2025-08-07 08:01:0413.62 11.16 7.48%
PBPB 2025-08-07 09:00:5613.62 12.21 7.48%
PBPB 2025-08-07 10:00:5513.18 13.11 14.97%
PBPB 2025-08-07 11:00:5113.12 13.04 14.25%
PBPB 2025-08-07 12:00:5413.23 13.20 15.33%
PBPB 2025-08-07 13:00:4713.13 13.06 14.61%
PBPB 2025-08-07 14:00:5713.04 13.01 13.80%
PBPB 2025-08-07 15:00:5112.94 12.87 12.80%
PBPB 2025-08-07 16:00:5613.02 13.00 13.53%
PBPB 2025-08-07 17:00:4313.61 12.77 13.12%
PBPB 2025-08-07 18:00:5613.61 11.63 13.12%
PBPB 2025-08-07 21:00:500.00 0.00 13.12%
2025-08-08
PBPB 2025-08-08 05:00:5420.83 11.55 13.12%
PBPB 2025-08-08 06:00:5714.24 11.55 13.12%
PBPB 2025-08-08 07:00:5114.24 12.01 13.12%
PBPB 2025-08-08 09:00:5113.00 12.90 -0.09%
PBPB 2025-08-08 10:00:5412.58 12.49 -4.34%
PBPB 2025-08-08 11:00:4912.66 12.62 -3.13%
PBPB 2025-08-08 12:00:5012.73 12.71 -2.52%
PBPB 2025-08-08 13:00:4612.71 12.68 -2.87%
PBPB 2025-08-08 14:00:5012.56 12.54 -4.00%
PBPB 2025-08-08 15:00:4712.44 12.43 -5.04%
PBPB 2025-08-08 16:00:5312.53 12.52 -4.17%
PBPB 2025-08-08 17:00:5014.24 12.31 -3.53%
PBPB 2025-08-08 18:00:5414.24 7.50 -3.53%
PBPB 2025-08-08 19:00:4814.24 12.50 -3.53%
PBPB 2025-08-08 20:00:5215.73 12.50 -3.53%
PBPB 2025-08-08 21:00:510.00 0.00 -3.53%
2025-08-11
PBPB 2025-08-11 05:00:5512.88 7.50 0.69%
PBPB 2025-08-11 07:00:5112.88 12.49 0.69%
PBPB 2025-08-11 08:00:5712.98 12.53 0.69%
PBPB 2025-08-11 10:00:5712.49 12.36 -0.54%
PBPB 2025-08-11 11:00:4712.21 12.18 -2.61%
PBPB 2025-08-11 12:00:5912.39 12.34 -1.31%
PBPB 2025-08-11 13:00:5712.34 12.31 -1.69%
PBPB 2025-08-11 14:01:0012.34 12.32 -1.69%
PBPB 2025-08-11 15:00:5412.52 12.47 -0.31%
PBPB 2025-08-11 16:01:0112.61 12.60 0.46%
PBPB 2025-08-11 17:00:4712.98 12.36 0.40%
PBPB 2025-08-11 18:01:0012.98 7.50 0.40%
PBPB 2025-08-11 21:00:550.00 0.00 0.40%
2025-08-12
PBPB 2025-08-12 05:01:0120.03 7.50 0.40%
PBPB 2025-08-12 07:00:4920.16 12.54 0.40%
PBPB 2025-08-12 08:00:5915.06 12.54 0.40%
PBPB 2025-08-12 09:00:5415.06 12.62 0.40%
PBPB 2025-08-12 10:00:5612.55 12.50 -0.72%
PBPB 2025-08-12 11:00:4712.89 12.85 2.23%
PBPB 2025-08-12 12:00:5112.88 12.84 2.07%
PBPB 2025-08-12 13:00:5212.83 12.78 1.75%
PBPB 2025-08-12 14:00:5912.84 12.80 1.67%
PBPB 2025-08-12 15:00:5612.82 12.79 1.75%
PBPB 2025-08-12 16:01:0312.85 12.84 1.99%
PBPB 2025-08-12 17:01:0212.98 12.60 1.98%
PBPB 2025-08-12 20:01:0412.98 7.50 1.98%
PBPB 2025-08-12 21:00:510.00 0.00 1.98%
2025-08-13
PBPB 2025-08-13 05:00:4920.56 10.25 1.98%
PBPB 2025-08-13 08:01:0015.73 10.25 1.98%
PBPB 2025-08-13 10:00:5912.95 12.92 0.71%
PBPB 2025-08-13 11:00:5112.84 12.82 -0.08%
PBPB 2025-08-13 12:00:5412.80 12.79 -0.40%
PBPB 2025-08-13 13:00:5712.87 12.84 0.00%
PBPB 2025-08-13 14:00:5912.87 12.80 -0.24%
PBPB 2025-08-13 15:00:5512.78 12.76 -0.63%
PBPB 2025-08-13 16:01:0712.81 12.71 -0.71%
PBPB 2025-08-13 17:01:0115.73 10.25 -0.70%
PBPB 2025-08-13 18:01:0113.09 12.41 -0.70%
PBPB 2025-08-13 21:01:020.00 0.00 -0.70%
2025-08-14
PBPB 2025-08-14 05:03:4120.33 12.66 -0.70%
PBPB 2025-08-14 06:04:5720.33 10.25 -0.70%
PBPB 2025-08-14 07:03:4315.73 12.65 -0.70%
PBPB 2025-08-14 09:03:3912.72 12.37 -0.70%
PBPB 2025-08-14 10:04:5812.55 12.44 -1.95%
PBPB 2025-08-14 11:03:3512.48 12.44 -2.18%
PBPB 2025-08-14 12:04:5312.35 12.31 -3.27%
PBPB 2025-08-14 13:03:3712.35 12.30 -3.19%
PBPB 2025-08-14 14:05:0212.37 12.34 -3.04%
PBPB 2025-08-14 15:03:3212.42 12.39 -2.57%
PBPB 2025-08-14 16:04:590.00 12.22 -2.18%
PBPB 2025-08-14 17:03:3315.73 12.22 -2.20%
PBPB 2025-08-14 18:04:5112.80 12.12 -2.20%
PBPB 2025-08-14 20:04:550.00 0.00 -2.20%
2025-08-15
PBPB 2025-08-15 05:00:5519.93 12.42 -2.20%
PBPB 2025-08-15 06:00:5719.93 7.50 -2.20%
PBPB 2025-08-15 07:00:5419.93 12.43 -2.20%
PBPB 2025-08-15 08:00:5415.63 12.43 -2.20%
PBPB 2025-08-15 10:00:5712.57 12.41 -0.16%
PBPB 2025-08-15 11:00:5012.48 12.42 0.00%
PBPB 2025-08-15 12:00:5812.51 12.45 0.31%
PBPB 2025-08-15 13:00:4912.50 12.46 0.31%
PBPB 2025-08-15 14:00:5812.51 12.46 0.31%
PBPB 2025-08-15 15:00:5212.54 12.48 0.47%
PBPB 2025-08-15 16:00:5812.52 12.51 0.47%
PBPB 2025-08-15 17:00:5515.52 12.28 0.16%
PBPB 2025-08-15 18:00:5912.86 12.18 0.16%
PBPB 2025-08-15 21:00:560.00 0.00 0.16%
2025-08-18
PBPB 2025-08-18 05:00:5520.03 12.46 0.16%
PBPB 2025-08-18 06:01:0020.03 7.50 0.16%
PBPB 2025-08-18 07:00:4814.11 12.44 0.16%
PBPB 2025-08-18 09:00:5014.11 12.45 0.16%
PBPB 2025-08-18 10:00:4912.48 12.41 -0.72%
PBPB 2025-08-18 11:00:5012.41 12.39 -0.96%
PBPB 2025-08-18 12:00:5212.38 12.36 -1.12%
PBPB 2025-08-18 13:00:4812.52 12.49 0.00%
PBPB 2025-08-18 14:00:5412.55 12.52 0.00%
PBPB 2025-08-18 15:00:5212.53 12.48 0.00%
PBPB 2025-08-18 16:01:1013.41 12.07 -0.80%
PBPB 2025-08-18 17:00:5014.11 12.17 -0.80%
PBPB 2025-08-18 18:00:5714.11 12.06 -0.80%
PBPB 2025-08-18 19:00:5512.75 12.07 -0.80%
PBPB 2025-08-18 21:00:490.00 0.00 -0.80%
2025-08-19
PBPB 2025-08-19 05:00:5519.85 12.35 -0.80%
PBPB 2025-08-19 06:00:5619.85 7.50 -0.80%
PBPB 2025-08-19 07:00:5219.85 12.33 -0.80%
PBPB 2025-08-19 08:00:5215.73 12.32 -0.80%
PBPB 2025-08-19 09:00:4915.69 12.32 -0.80%
PBPB 2025-08-19 10:00:5412.54 12.48 0.72%
PBPB 2025-08-19 11:00:4912.60 12.58 1.76%
PBPB 2025-08-19 12:00:5812.51 12.48 0.72%
PBPB 2025-08-19 13:00:4612.50 12.48 0.72%
PBPB 2025-08-19 14:01:0012.44 12.43 0.16%
PBPB 2025-08-19 15:01:0212.39 12.36 0.00%
PBPB 2025-08-19 16:01:1013.50 12.07 -0.56%
PBPB 2025-08-19 17:01:0115.73 12.12 -0.56%
PBPB 2025-08-19 18:01:0212.70 12.02 -0.56%
PBPB 2025-08-19 20:01:070.00 0.00 -0.56%
2025-08-20
PBPB 2025-08-20 05:00:5419.77 12.28 -0.56%
PBPB 2025-08-20 06:00:5419.77 7.50 -0.56%
PBPB 2025-08-20 07:00:5319.77 12.28 -0.56%
PBPB 2025-08-20 08:01:0015.19 12.28 -0.56%
PBPB 2025-08-20 10:00:5912.30 12.24 -0.81%
PBPB 2025-08-20 11:00:5212.34 12.31 -0.16%
PBPB 2025-08-20 12:00:5812.36 12.33 -0.16%
PBPB 2025-08-20 13:00:4812.34 12.32 -0.24%
PBPB 2025-08-20 14:00:5412.35 12.33 -0.16%
PBPB 2025-08-20 15:00:5012.30 12.28 -0.48%
PBPB 2025-08-20 16:00:5212.26 12.25 -0.73%
PBPB 2025-08-20 17:00:4915.66 11.02 -0.81%
PBPB 2025-08-20 18:00:5312.59 11.91 -0.81%
PBPB 2025-08-20 21:00:520.00 0.00 -0.81%
2025-08-21
PBPB 2025-08-21 05:00:4619.60 12.16 -0.81%
PBPB 2025-08-21 06:00:5519.60 7.50 -0.81%
PBPB 2025-08-21 07:00:4819.60 12.13 -0.81%
PBPB 2025-08-21 08:00:5713.38 12.18 -0.81%
PBPB 2025-08-21 09:00:4815.19 12.10 -0.81%
PBPB 2025-08-21 10:00:5612.19 12.14 -0.65%
PBPB 2025-08-21 11:00:5512.17 12.12 -0.73%
PBPB 2025-08-21 12:00:5912.13 12.09 -1.21%
PBPB 2025-08-21 13:00:5412.17 12.10 -0.89%
PBPB 2025-08-21 14:00:5112.19 12.17 -0.49%
PBPB 2025-08-21 15:00:4712.30 12.27 0.16%
PBPB 2025-08-21 16:00:5212.37 12.35 0.81%
PBPB 2025-08-21 17:00:5315.19 12.14 1.14%
PBPB 2025-08-21 18:01:4112.72 12.04 1.14%
PBPB 2025-08-21 20:01:050.00 0.00 1.14%
2025-08-22
PBPB 2025-08-22 05:00:5219.80 12.38 1.14%
PBPB 2025-08-22 06:00:5119.80 7.50 1.14%
PBPB 2025-08-22 07:00:4819.80 12.39 1.14%
PBPB 2025-08-22 08:00:5315.19 12.39 1.14%
PBPB 2025-08-22 10:00:5512.50 12.42 0.49%
PBPB 2025-08-22 11:00:5012.82 12.79 3.51%
PBPB 2025-08-22 12:01:0312.81 12.78 3.51%
PBPB 2025-08-22 13:00:5512.78 12.75 3.10%
PBPB 2025-08-22 14:01:0312.72 12.70 2.69%
PBPB 2025-08-22 15:01:0112.71 12.66 2.53%
PBPB 2025-08-22 16:01:0412.79 12.69 2.78%
PBPB 2025-08-22 17:01:0015.00 12.49 2.75%
PBPB 2025-08-22 18:01:0213.08 12.40 2.75%
PBPB 2025-08-22 20:00:580.00 0.00 2.75%
2025-08-25
PBPB 2025-08-25 05:00:5820.38 12.66 2.75%
PBPB 2025-08-25 06:01:0120.38 7.50 2.75%
PBPB 2025-08-25 07:01:0615.73 12.63 2.75%
PBPB 2025-08-25 09:00:5715.73 12.64 2.75%
PBPB 2025-08-25 10:01:0312.70 12.55 -1.29%
PBPB 2025-08-25 11:00:5212.65 12.62 -0.65%
PBPB 2025-08-25 12:00:4912.66 12.63 -0.65%
PBPB 2025-08-25 13:01:0212.70 12.66 -0.48%
PBPB 2025-08-25 14:00:5412.74 12.71 0.00%
PBPB 2025-08-25 15:01:5112.64 12.62 -0.81%
PBPB 2025-08-25 16:00:5312.53 12.52 -1.62%
PBPB 2025-08-25 17:01:0714.11 12.29 -1.57%
PBPB 2025-08-25 18:01:0512.87 12.19 -1.57%
PBPB 2025-08-25 20:01:050.00 0.00 -1.57%
2025-08-26
PBPB 2025-08-26 05:01:0620.04 12.45 -1.57%
PBPB 2025-08-26 06:01:0720.04 7.50 -1.57%
PBPB 2025-08-26 07:01:0615.73 12.47 -1.57%
PBPB 2025-08-26 08:00:5413.73 12.47 1.49%
PBPB 2025-08-26 09:01:0312.58 12.48 1.49%
PBPB 2025-08-26 10:00:5912.67 12.60 0.63%
PBPB 2025-08-26 11:01:0212.81 12.74 2.04%
PBPB 2025-08-26 12:00:5012.82 12.78 2.12%
PBPB 2025-08-26 13:00:5412.80 12.78 2.28%
PBPB 2025-08-26 14:00:5312.86 12.83 2.51%
PBPB 2025-08-26 15:01:0012.75 12.73 1.73%
PBPB 2025-08-26 16:00:5612.82 12.80 2.43%
PBPB 2025-08-26 17:01:0415.73 12.58 2.87%
PBPB 2025-08-26 18:01:1515.73 8.68 2.87%
PBPB 2025-08-26 19:00:5413.17 12.49 2.87%
PBPB 2025-08-26 21:00:560.00 0.00 2.87%
2025-08-27
PBPB 2025-08-27 05:01:0620.52 12.75 2.87%
PBPB 2025-08-27 06:00:5920.52 7.50 2.87%
PBPB 2025-08-27 07:01:0015.73 12.76 2.87%
PBPB 2025-08-27 08:00:5515.20 12.76 2.87%
PBPB 2025-08-27 09:00:5215.18 12.74 2.87%
PBPB 2025-08-27 10:01:1612.90 12.81 0.56%
PBPB 2025-08-27 11:00:5912.91 12.89 0.72%
PBPB 2025-08-27 12:00:5512.95 12.94 1.04%
PBPB 2025-08-27 13:00:5713.13 13.11 2.39%
PBPB 2025-08-27 14:00:5513.08 13.06 2.00%
PBPB 2025-08-27 15:00:5513.14 13.12 2.47%
PBPB 2025-08-27 16:00:5113.06 13.05 1.92%
PBPB 2025-08-27 17:01:0013.17 12.81 1.87%
PBPB 2025-08-27 18:00:5113.17 12.80 1.87%
PBPB 2025-08-27 21:00:470.00 0.00 1.87%
2025-08-28
PBPB 2025-08-28 05:00:5920.89 11.95 1.87%
PBPB 2025-08-28 06:00:5020.89 7.51 1.87%
PBPB 2025-08-28 07:00:5020.89 13.01 1.87%
PBPB 2025-08-28 08:00:4815.19 13.03 1.87%
PBPB 2025-08-28 10:00:4913.01 12.94 -0.78%
PBPB 2025-08-28 11:00:4612.88 12.86 -1.40%
PBPB 2025-08-28 12:00:5112.95 12.91 -1.01%
PBPB 2025-08-28 13:00:5513.06 13.04 -0.08%
PBPB 2025-08-28 14:00:5613.03 12.98 -0.31%
PBPB 2025-08-28 15:00:4812.99 12.97 -0.62%
PBPB 2025-08-28 16:00:5613.02 13.01 -0.31%
PBPB 2025-08-28 17:00:5115.19 12.77 -0.31%
PBPB 2025-08-28 18:00:4715.19 7.50 -0.31%
PBPB 2025-08-28 19:00:5313.36 12.68 -0.31%
PBPB 2025-08-28 21:00:550.00 0.00 -0.31%
2025-08-29
PBPB 2025-08-29 05:00:5120.83 12.92 -0.31%
PBPB 2025-08-29 06:00:5120.83 7.50 -0.31%
PBPB 2025-08-29 07:00:4920.83 12.92 -0.31%
PBPB 2025-08-29 08:00:4915.19 12.91 -0.31%
PBPB 2025-08-29 09:00:5614.46 12.92 -0.31%
PBPB 2025-08-29 10:00:4713.02 12.99 -0.15%
PBPB 2025-08-29 11:00:5913.01 12.98 -0.08%
PBPB 2025-08-29 12:00:5012.92 12.87 -1.00%
PBPB 2025-08-29 13:01:0012.98 12.95 -0.46%
PBPB 2025-08-29 14:00:5212.96 12.94 -0.46%
PBPB 2025-08-29 15:00:5912.92 12.88 -1.00%
PBPB 2025-08-29 16:00:5412.94 12.92 -0.61%
PBPB 2025-08-29 17:00:4714.46 12.69 -0.61%
PBPB 2025-08-29 18:00:4914.46 7.50 -0.61%
PBPB 2025-08-29 19:01:0713.28 12.60 -0.61%
PBPB 2025-08-29 21:00:540.00 0.00 -0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.