Favourites   Have ideas?  Sign in / Register

$PBPB: Potbelly Corporation - Common Stock

+ Restaurant/Cafe, Food

- Bad infrastructure
 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

PBPB 2022-05-30 00:07:028.00 5.00 2.75%
2022-05-31

PBPB 2022-05-31 04:01:438.00 5.00 2.67%
PBPB 2022-05-31 07:04:1713.06 4.31 2.67%
PBPB 2022-05-31 08:01:178.35 4.31 2.67%
PBPB 2022-05-31 09:01:517.19 4.31 2.67%
PBPB 2022-05-31 10:01:545.33 5.29 2.67%
PBPB 2022-05-31 11:01:525.36 5.34 2.67%
PBPB 2022-05-31 12:01:305.35 5.31 2.67%
PBPB 2022-05-31 13:01:395.40 5.36 2.67%
PBPB 2022-05-31 14:01:355.60 5.51 2.67%
PBPB 2022-05-31 15:01:425.69 5.61 2.67%
PBPB 2022-05-31 16:01:200.00 5.00 2.67%
PBPB 2022-05-31 19:03:048.00 5.00 2.75%
PBPB 2022-05-31 20:01:250.00 0.00 2.75%
PBPB 2022-05-31 22:01:255.65 5.00 5.70%
2022-06-01

PBPB 2022-06-01 04:01:405.65 5.00 5.40%
PBPB 2022-06-01 07:01:377.18 4.31 5.40%
PBPB 2022-06-01 08:01:497.18 4.56 5.40%
PBPB 2022-06-01 09:01:326.88 4.57 5.40%
PBPB 2022-06-01 10:01:465.69 5.48 5.40%
PBPB 2022-06-01 11:01:405.56 5.48 5.40%
PBPB 2022-06-01 12:01:385.47 5.36 5.40%
PBPB 2022-06-01 13:02:025.44 5.31 5.40%
PBPB 2022-06-01 14:01:485.57 5.55 5.40%
PBPB 2022-06-01 15:01:295.59 5.52 5.40%
PBPB 2022-06-01 16:01:490.00 0.00 5.40%
PBPB 2022-06-01 19:05:155.65 5.00 5.70%
PBPB 2022-06-01 22:01:455.60 5.58 -0.36%
2022-06-02

PBPB 2022-06-02 07:01:298.35 4.40 -0.36%
PBPB 2022-06-02 08:02:128.24 4.61 -0.36%
PBPB 2022-06-02 09:01:567.89 4.62 -0.36%
PBPB 2022-06-02 10:01:495.54 5.33 -0.36%
PBPB 2022-06-02 11:02:025.56 5.50 -0.36%
PBPB 2022-06-02 12:01:225.70 5.60 -0.36%
PBPB 2022-06-02 13:01:285.76 5.72 -0.36%
PBPB 2022-06-02 14:01:475.83 5.67 -0.36%
PBPB 2022-06-02 15:01:335.74 5.59 -0.36%
PBPB 2022-06-02 16:02:135.84 5.20 -0.36%
PBPB 2022-06-02 19:05:355.60 5.58 -0.36%
PBPB 2022-06-02 20:01:580.00 0.00 -0.36%
PBPB 2022-06-02 23:01:385.84 5.20 1.80%
2022-06-03

PBPB 2022-06-03 04:01:445.84 5.20 1.76%
PBPB 2022-06-03 07:01:327.30 4.40 1.76%
PBPB 2022-06-03 09:01:396.99 4.61 1.76%
PBPB 2022-06-03 10:01:445.69 5.50 1.76%
PBPB 2022-06-03 11:01:275.66 5.54 1.76%
PBPB 2022-06-03 12:01:305.66 5.58 1.76%
PBPB 2022-06-03 13:01:295.65 5.59 1.76%
PBPB 2022-06-03 14:02:095.65 5.62 1.76%
PBPB 2022-06-03 15:01:495.66 5.64 1.76%
PBPB 2022-06-03 16:01:390.00 0.00 1.76%
PBPB 2022-06-03 19:04:365.84 5.20 1.80%
PBPB 2022-06-03 22:01:385.65 5.63 0.18%
2022-06-06

PBPB 2022-06-06 07:01:477.30 4.40 0.18%
PBPB 2022-06-06 09:01:366.99 4.61 0.18%
PBPB 2022-06-06 10:01:375.89 5.58 0.18%
PBPB 2022-06-06 11:01:495.87 5.57 0.18%
PBPB 2022-06-06 12:01:335.85 5.65 0.18%
PBPB 2022-06-06 13:01:365.85 5.69 0.18%
PBPB 2022-06-06 14:01:255.79 5.70 0.18%
PBPB 2022-06-06 15:01:245.78 5.72 0.18%
PBPB 2022-06-06 16:01:300.00 5.30 0.18%
PBPB 2022-06-06 19:03:185.65 5.63 0.18%
PBPB 2022-06-06 20:01:500.00 0.00 0.18%
PBPB 2022-06-06 22:01:575.78 5.30 0.52%
2022-06-07

PBPB 2022-06-07 07:02:037.30 4.40 0.52%
PBPB 2022-06-07 10:01:385.76 5.68 0.52%
PBPB 2022-06-07 11:01:405.83 5.68 0.52%
PBPB 2022-06-07 12:01:225.84 5.61 0.52%
PBPB 2022-06-07 13:01:525.89 5.76 0.52%
PBPB 2022-06-07 14:02:105.81 5.76 0.52%
PBPB 2022-06-07 15:01:275.87 5.76 0.52%
PBPB 2022-06-07 16:01:270.00 5.50 0.52%
PBPB 2022-06-07 19:04:525.78 5.30 0.52%
PBPB 2022-06-07 20:01:450.00 0.00 0.52%
PBPB 2022-06-07 22:01:215.76 5.50 -1.23%
2022-06-08

PBPB 2022-06-08 04:01:355.76 5.50 -1.25%
PBPB 2022-06-08 07:02:077.30 4.40 -1.25%
PBPB 2022-06-08 09:01:296.99 4.61 -1.25%
PBPB 2022-06-08 10:01:375.90 5.51 -1.25%
PBPB 2022-06-08 11:01:245.87 5.54 -1.25%
PBPB 2022-06-08 12:01:315.87 5.63 -1.25%
PBPB 2022-06-08 13:04:525.91 5.79 -1.25%
PBPB 2022-06-08 14:01:555.87 5.83 -1.25%
PBPB 2022-06-08 15:01:375.90 5.86 -1.25%
PBPB 2022-06-08 16:01:310.00 0.00 -1.25%
PBPB 2022-06-08 19:05:565.76 5.50 -1.23%
PBPB 2022-06-08 22:02:025.90 5.87 6.49%
2022-06-09

PBPB 2022-06-09 04:01:385.90 5.87 6.09%
PBPB 2022-06-09 07:01:407.30 4.40 6.09%
PBPB 2022-06-09 09:01:366.99 4.61 6.09%
PBPB 2022-06-09 10:02:025.93 5.61 6.09%
PBPB 2022-06-09 11:01:375.86 5.84 6.09%
PBPB 2022-06-09 12:01:405.80 5.74 6.09%
PBPB 2022-06-09 13:02:095.80 5.76 6.09%
PBPB 2022-06-09 14:01:555.90 5.87 6.49%
PBPB 2022-06-09 15:01:245.77 5.75 6.09%
PBPB 2022-06-09 16:01:370.00 0.00 6.09%
PBPB 2022-06-09 19:06:295.90 5.87 6.49%
2022-06-10

PBPB 2022-06-10 00:01:215.76 5.74 -0.86%
PBPB 2022-06-10 04:01:275.76 5.74 -0.87%
PBPB 2022-06-10 07:01:497.30 4.40 -0.87%
PBPB 2022-06-10 09:01:286.99 4.40 -0.87%
PBPB 2022-06-10 10:02:155.95 5.64 -0.87%
PBPB 2022-06-10 11:01:315.68 5.51 -0.87%
PBPB 2022-06-10 12:02:055.67 5.51 -0.87%
PBPB 2022-06-10 13:01:505.68 5.45 -0.87%
PBPB 2022-06-10 14:01:565.67 5.45 -0.87%
PBPB 2022-06-10 15:02:085.64 5.45 -0.87%
PBPB 2022-06-10 16:01:230.00 5.30 -0.87%
PBPB 2022-06-10 19:01:455.76 5.74 -0.86%
PBPB 2022-06-10 20:01:490.00 0.00 -0.86%
PBPB 2022-06-10 22:01:465.58 5.30 -6.98%
2022-06-13

PBPB 2022-06-13 04:02:115.58 5.30 -7.51%
PBPB 2022-06-13 06:26:28
This is how we make money with trade ideas!!! $PBPB #PBPB https://t.co/rEobNg7QQw .
PBPB 2022-06-13 07:01:427.30 4.40 -7.51%
PBPB 2022-06-13 08:27:48
$PBPB (NASDAQ) Stock Rating Changed to Buy: Potbelly Corporation.Ticker is 60.2% off the historical support price. >> https://t.co/iScSVeWrln
PBPB 2022-06-13 09:01:416.99 4.61 -7.51%
PBPB 2022-06-13 10:02:045.70 5.35 -7.51%
PBPB 2022-06-13 11:01:305.68 5.35 -7.51%
PBPB 2022-06-13 12:01:365.42 5.35 -7.51%
PBPB 2022-06-13 13:01:285.48 5.35 -7.51%
PBPB 2022-06-13 14:01:575.46 5.26 -7.51%
PBPB 2022-06-13 15:01:255.42 5.27 -7.51%
PBPB 2022-06-13 16:02:1313.50 0.00 -7.51%
PBPB 2022-06-13 19:06:145.58 5.30 -6.98%
PBPB 2022-06-13 20:01:240.00 0.00 -6.98%
PBPB 2022-06-13 22:01:2513.50 5.30 -3.49%
2022-06-14

PBPB 2022-06-14 04:01:4113.50 5.30 -3.61%
PBPB 2022-06-14 07:01:407.30 3.35 -3.61%
PBPB 2022-06-14 08:02:137.30 4.40 -3.61%
PBPB 2022-06-14 09:01:486.99 4.61 -3.61%
PBPB 2022-06-14 10:01:535.59 5.26 -3.61%
PBPB 2022-06-14 11:01:395.33 5.26 -3.61%
PBPB 2022-06-14 12:01:385.38 5.28 -3.61%
PBPB 2022-06-14 14:01:335.37 5.29 -3.61%
PBPB 2022-06-14 15:02:045.35 5.28 -3.61%
PBPB 2022-06-14 16:01:480.00 0.00 -3.61%
PBPB 2022-06-14 19:02:2013.50 5.30 -3.49%
PBPB 2022-06-14 22:01:245.30 5.29 0.76%
2022-06-15

PBPB 2022-06-15 07:01:380.00 0.00 0.76%
PBPB 2022-06-15 09:01:346.99 4.61 0.76%
PBPB 2022-06-15 10:02:075.57 5.14 0.76%
PBPB 2022-06-15 11:01:305.42 5.18 0.76%
PBPB 2022-06-15 12:01:425.43 5.40 0.76%
PBPB 2022-06-15 14:01:325.57 5.42 0.76%
PBPB 2022-06-15 15:01:245.52 5.48 0.76%
PBPB 2022-06-15 16:01:375.57 0.00 0.76%
PBPB 2022-06-15 19:03:065.30 5.29 0.76%
PBPB 2022-06-15 20:01:430.00 0.00 0.76%
PBPB 2022-06-15 22:02:025.57 5.46 3.02%
2022-06-16

PBPB 2022-06-16 04:01:245.57 5.46 2.93%
PBPB 2022-06-16 07:05:0214.10 4.40 3.02%
PBPB 2022-06-16 08:01:510.00 0.00 3.02%
PBPB 2022-06-16 09:01:566.99 4.61 3.02%
PBPB 2022-06-16 10:01:325.28 5.11 2.93%
PBPB 2022-06-16 11:01:445.16 5.11 2.93%
PBPB 2022-06-16 12:01:245.23 5.11 2.93%
PBPB 2022-06-16 13:02:045.29 5.26 2.93%
PBPB 2022-06-16 14:01:415.25 5.22 2.93%
PBPB 2022-06-16 15:01:265.27 5.24 2.93%
PBPB 2022-06-16 16:01:170.00 0.00 2.93%
PBPB 2022-06-16 19:01:310.00 0.00 0%
PBPB 2022-06-16 20:01:305.57 5.46 3.02%
PBPB 2022-06-16 22:01:405.19 5.18 -3.00%
2022-06-17

PBPB 2022-06-17 04:01:355.19 5.18 -3.09%
PBPB 2022-06-17 07:01:537.30 4.40 -3.09%
PBPB 2022-06-17 09:02:056.99 4.61 -3.09%
PBPB 2022-06-17 10:01:235.22 5.18 -3.09%
PBPB 2022-06-17 11:01:275.30 5.25 -3.09%
PBPB 2022-06-17 12:01:265.29 5.25 -3.09%
PBPB 2022-06-17 13:01:255.27 5.23 -3.09%
PBPB 2022-06-17 14:01:215.26 5.19 -3.09%
PBPB 2022-06-17 15:01:385.26 5.22 -3.09%
PBPB 2022-06-17 16:01:230.00 0.00 -3.09%
PBPB 2022-06-17 19:08:165.19 5.18 -3.00%
PBPB 2022-06-17 22:01:285.57 5.24 -0.95%
2022-06-21

PBPB 2022-06-21 04:01:345.57 5.24 -0.96%
PBPB 2022-06-21 07:01:197.30 4.40 -0.96%
PBPB 2022-06-21 08:01:347.30 5.19 -0.96%
PBPB 2022-06-21 09:01:516.97 5.19 -0.96%
PBPB 2022-06-21 10:01:365.59 5.19 -0.96%
PBPB 2022-06-21 11:01:585.23 5.19 -0.96%
PBPB 2022-06-21 12:01:335.44 5.40 0.00%
PBPB 2022-06-21 13:01:475.51 5.41 -0.95%
PBPB 2022-06-21 14:01:245.40 5.35 -0.96%
PBPB 2022-06-21 15:10:155.40 5.25 0.00%
PBPB 2022-06-21 16:03:450.00 0.00 -0.96%
PBPB 2022-06-21 19:02:155.57 5.24 -0.95%
PBPB 2022-06-21 22:01:345.36 5.35 0.94%
2022-06-22

PBPB 2022-06-22 04:01:285.36 5.35 0.93%
PBPB 2022-06-22 07:01:348.35 4.40 0.93%
PBPB 2022-06-22 08:01:457.30 4.40 0.93%
PBPB 2022-06-22 09:01:406.97 4.63 0.93%
PBPB 2022-06-22 10:01:305.48 5.25 0.93%
PBPB 2022-06-22 11:01:555.50 5.40 0.93%
PBPB 2022-06-22 12:01:225.45 5.38 0.93%
PBPB 2022-06-22 13:01:565.45 5.39 0.93%
PBPB 2022-06-22 14:01:195.43 5.38 0.93%
PBPB 2022-06-22 15:01:415.34 5.21 0.93%
PBPB 2022-06-22 16:01:515.11 0.00 0.93%
PBPB 2022-06-22 17:01:250.00 0.00 0.93%
PBPB 2022-06-22 19:04:395.36 5.35 0.94%
PBPB 2022-06-22 22:01:195.11 5.23 -6.90%
2022-06-23

PBPB 2022-06-23 03:02:48
レインシューズ レディース スリッポン 日本製 [NB2500] 雨靴 抗菌 防水 ラバーシューズ スリップオン made in japan 可愛い かわいい おしゃれ シンプル ブラック 黒 ホワイト 白 ネイビー 紺 大きいサイズ S M L LL 【PBPB-10vvc】●○梅雨 グッズ
https://t.co/oDRNXhS1UC
PBPB 2022-06-23 03:54:25
Potbelly $PBPB Receives New Coverage from Analysts at https://t.co/lM3EpoxqVI https://t.co/X7WTftLYwT #stocks
PBPB 2022-06-23 03:54:27
Potbelly $PBPB Receives New Coverage from Analysts at https://t.co/gT5JEwEjXP https://t.co/t0tOOWmmtT #markets
PBPB 2022-06-23 04:01:265.11 5.23 -7.41%
PBPB 2022-06-23 07:01:227.30 4.40 -7.41%
PBPB 2022-06-23 07:57:48
レインシューズ レディース スリッポン 日本製 [NB2500] 雨靴 抗菌 防水 ラバーシューズ スリップオン made in japan 可愛い かわいい おしゃれ シンプル ブラック 黒 ホワイト 白 ネイビー 紺 大きいサイズ S M L LL 【PBPB-10vvc】●○梅雨 グッズ
https://t.co/oDRNXiab8K
PBPB 2022-06-23 09:01:236.97 4.61 -7.41%
PBPB 2022-06-23 10:01:285.18 4.99 -7.41%
PBPB 2022-06-23 11:01:215.09 5.07 -7.41%
PBPB 2022-06-23 12:01:425.13 5.09 -7.41%
PBPB 2022-06-23 12:29:11
$PBPB in Multiple Bottom formation , quote @ 5.13 https://t.co/ikqnSlCiGe
PBPB 2022-06-23 13:01:355.10 5.06 -7.41%
PBPB 2022-06-23 14:01:445.10 4.99 -7.41%
PBPB 2022-06-23 15:01:215.10 5.01 -7.41%
PBPB 2022-06-23 16:01:276.04 0.00 -7.41%
PBPB 2022-06-23 19:08:335.11 5.23 -6.90%
PBPB 2022-06-23 20:01:160.00 0.00 -6.90%
2022-06-24

PBPB 2022-06-24 00:01:246.04 4.98 -1.58%
PBPB 2022-06-24 07:01:537.30 4.79 -1.58%
PBPB 2022-06-24 09:01:436.97 4.40 -1.58%
PBPB 2022-06-24 10:02:005.13 5.04 -1.58%
PBPB 2022-06-24 11:01:215.13 5.08 -1.58%
PBPB 2022-06-24 12:01:295.14 5.12 -1.58%
PBPB 2022-06-24 13:01:155.17 5.13 -1.58%
PBPB 2022-06-24 14:01:275.23 5.17 -1.58%
PBPB 2022-06-24 15:01:155.21 5.13 -1.58%
PBPB 2022-06-24 16:01:310.00 0.00 -1.58%
PBPB 2022-06-24 19:04:326.04 4.98 -1.58%
PBPB 2022-06-24 22:01:236.53 4.69 1.38%
2022-06-27

PBPB 2022-06-27 04:02:006.53 4.69 1.36%
PBPB 2022-06-27 07:01:287.30 4.40 1.36%
PBPB 2022-06-27 09:01:576.97 4.40 1.36%
PBPB 2022-06-27 10:01:595.32 5.05 1.36%
PBPB 2022-06-27 11:01:435.30 5.01 1.36%
PBPB 2022-06-27 12:01:265.23 5.05 1.36%
PBPB 2022-06-27 13:01:265.28 5.13 1.36%
PBPB 2022-06-27 14:01:335.30 5.17 1.36%
PBPB 2022-06-27 15:01:215.43 5.35 1.36%
PBPB 2022-06-27 16:01:470.00 0.00 1.36%
PBPB 2022-06-27 19:05:256.53 4.69 1.38%
PBPB 2022-06-27 22:01:406.77 4.48 3.45%
2022-06-28

PBPB 2022-06-28 04:01:546.77 4.48 3.34%
PBPB 2022-06-28 07:01:437.30 4.40 3.34%
PBPB 2022-06-28 09:01:276.99 4.40 3.34%
PBPB 2022-06-28 10:01:325.49 5.40 3.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.