investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PBPB: Potbelly Corporation - Common Stock

+ Restaurant/Cafe, Food



Clear duplicates of prices



2024-03-27
PBPB 2024-03-27 13:01:1712.58 12.54 0.65%
PBPB 2024-03-27 14:01:2612.51 12.48 0.08%
PBPB 2024-03-27 15:00:5812.40 12.38 -0.73%
PBPB 2024-03-27 16:01:0512.47 12.37 -0.73%
PBPB 2024-03-27 17:00:5712.47 12.38 -0.80%
PBPB 2024-03-27 18:01:1412.64 12.38 -0.80%
PBPB 2024-03-27 20:01:240.00 0.00 -0.80%
2024-03-28
PBPB 2024-03-28 05:01:1716.55 7.78 -0.80%
PBPB 2024-03-28 07:01:1514.53 11.90 -0.80%
PBPB 2024-03-28 10:01:1812.51 12.46 0.80%
PBPB 2024-03-28 11:01:1412.35 12.32 -0.32%
PBPB 2024-03-28 12:01:3312.34 12.32 -0.48%
PBPB 2024-03-28 13:01:0712.15 12.12 -1.92%
PBPB 2024-03-28 14:01:2112.02 12.00 -3.04%
PBPB 2024-03-28 15:01:0812.11 12.09 -2.32%
PBPB 2024-03-28 16:01:2412.35 11.90 -2.24%
PBPB 2024-03-28 17:01:1612.35 11.90 -2.26%
PBPB 2024-03-28 18:01:2013.39 11.90 -2.26%
PBPB 2024-03-28 20:01:100.00 0.00 -2.26%
2024-04-01
PBPB 2024-04-01 05:01:2316.55 7.78 -2.26%
PBPB 2024-04-01 07:01:1114.53 12.00 -2.26%
PBPB 2024-04-01 09:01:1413.29 12.00 -2.26%
PBPB 2024-04-01 10:01:2312.01 11.95 -1.05%
PBPB 2024-04-01 11:01:1811.84 11.82 -2.26%
PBPB 2024-04-01 12:01:2911.75 11.73 -2.99%
PBPB 2024-04-01 13:01:1511.70 11.68 -3.47%
PBPB 2024-04-01 14:01:3111.76 11.74 -2.99%
PBPB 2024-04-01 15:01:1111.68 11.66 -3.63%
PBPB 2024-04-01 16:01:2511.67 11.57 -3.95%
PBPB 2024-04-01 17:00:5911.67 11.57 -4.05%
PBPB 2024-04-01 18:01:2112.25 11.50 -4.05%
PBPB 2024-04-01 20:01:130.00 0.00 -4.05%
2024-04-02
PBPB 2024-04-02 05:01:0616.55 7.78 -4.05%
PBPB 2024-04-02 07:01:0913.29 8.59 -4.05%
PBPB 2024-04-02 10:01:3111.50 11.45 -1.40%
PBPB 2024-04-02 11:01:1011.36 11.34 -2.15%
PBPB 2024-04-02 12:01:3411.31 11.29 -2.64%
PBPB 2024-04-02 13:01:1511.29 11.27 -2.81%
PBPB 2024-04-02 14:01:3411.14 11.12 -3.96%
PBPB 2024-04-02 15:01:1111.17 11.15 -3.80%
PBPB 2024-04-02 16:01:3013.35 11.16 -3.39%
PBPB 2024-04-02 17:01:2012.48 11.16 -3.53%
PBPB 2024-04-02 18:01:1912.48 10.00 -3.53%
PBPB 2024-04-02 20:01:220.00 0.00 -3.53%
2024-04-03
PBPB 2024-04-03 05:01:0217.82 8.50 -3.53%
PBPB 2024-04-03 07:01:2013.29 8.59 -3.53%
PBPB 2024-04-03 08:01:4113.29 9.61 -3.53%
PBPB 2024-04-03 10:01:2711.19 11.16 -0.26%
PBPB 2024-04-03 11:01:2011.10 11.08 -1.03%
PBPB 2024-04-03 12:01:2611.05 11.02 -1.38%
PBPB 2024-04-03 13:01:0811.03 11.00 -1.55%
PBPB 2024-04-03 14:01:2210.90 10.88 -2.75%
PBPB 2024-04-03 15:01:2010.91 10.89 -2.58%
PBPB 2024-04-03 16:01:2612.25 10.13 -3.27%
PBPB 2024-04-03 17:01:0912.25 10.13 -3.39%
PBPB 2024-04-03 19:01:2312.87 10.13 -3.39%
PBPB 2024-04-03 20:01:230.00 0.00 -3.39%
2024-04-04
PBPB 2024-04-04 05:01:1017.21 8.50 -3.39%
PBPB 2024-04-04 06:01:1017.21 9.61 -3.39%
PBPB 2024-04-04 07:01:2014.53 9.91 -3.39%
PBPB 2024-04-04 10:01:3610.54 10.50 -2.77%
PBPB 2024-04-04 11:01:1510.70 10.68 -1.16%
PBPB 2024-04-04 12:01:3010.65 10.62 -1.78%
PBPB 2024-04-04 13:01:1210.70 10.68 -1.25%
PBPB 2024-04-04 14:01:2710.66 10.64 -1.52%
PBPB 2024-04-04 15:01:2310.61 10.59 -2.14%
PBPB 2024-04-04 16:01:3611.07 10.55 -1.69%
PBPB 2024-04-04 17:01:1711.91 10.55 -1.75%
PBPB 2024-04-04 20:01:290.00 0.00 -1.75%
2024-04-05
PBPB 2024-04-05 05:01:1116.91 8.50 -1.75%
PBPB 2024-04-05 07:01:1414.53 9.27 -1.75%
PBPB 2024-04-05 09:01:0812.01 9.57 -1.75%
PBPB 2024-04-05 10:01:3810.65 10.63 0.00%
PBPB 2024-04-05 11:01:1810.64 10.62 -0.09%
PBPB 2024-04-05 12:01:2110.92 10.90 2.49%
PBPB 2024-04-05 13:01:1210.87 10.84 2.12%
PBPB 2024-04-05 14:01:3410.76 10.73 0.92%
PBPB 2024-04-05 15:01:1410.71 10.68 0.46%
PBPB 2024-04-05 16:01:3513.39 10.13 1.02%
PBPB 2024-04-05 20:01:250.00 0.00 1.02%
2024-04-08
PBPB 2024-04-08 05:01:2317.20 8.50 1.02%
PBPB 2024-04-08 07:01:1614.53 9.27 1.02%
PBPB 2024-04-08 08:01:2514.53 9.62 1.02%
PBPB 2024-04-08 09:01:4917.13 8.50 1.02%
PBPB 2024-04-08 10:01:3910.78 10.75 0.18%
PBPB 2024-04-08 11:01:1410.78 10.76 0.18%
PBPB 2024-04-08 12:01:3710.81 10.78 0.28%
PBPB 2024-04-08 13:01:0910.78 10.75 0.18%
PBPB 2024-04-08 14:01:2710.76 10.74 0.09%
PBPB 2024-04-08 15:01:1010.78 10.75 0.18%
PBPB 2024-04-08 16:01:3213.99 10.00 0.28%
PBPB 2024-04-08 17:01:1012.02 10.00 0.28%
PBPB 2024-04-08 18:01:3213.99 10.00 0.28%
PBPB 2024-04-08 19:01:2312.03 10.00 0.28%
PBPB 2024-04-08 20:01:210.00 0.00 0.28%
2024-04-09
PBPB 2024-04-09 05:01:1217.14 8.50 0.28%
PBPB 2024-04-09 07:01:2614.53 9.27 0.28%
PBPB 2024-04-09 10:01:1710.73 10.69 -0.47%
PBPB 2024-04-09 11:01:0710.80 10.78 0.19%
PBPB 2024-04-09 12:01:2910.78 10.75 -0.19%
PBPB 2024-04-09 13:01:2110.77 10.75 -0.28%
PBPB 2024-04-09 14:01:3310.70 10.68 -0.84%
PBPB 2024-04-09 15:01:3010.76 10.74 -0.37%
PBPB 2024-04-09 16:01:4313.99 10.00 0.84%
PBPB 2024-04-09 17:01:1612.01 10.00 0.83%
PBPB 2024-04-09 18:01:2612.13 10.00 0.83%
PBPB 2024-04-09 20:01:200.00 0.00 0.83%
2024-04-10
PBPB 2024-04-10 05:01:1717.28 8.50 0.83%
PBPB 2024-04-10 07:01:1414.53 9.27 0.83%
PBPB 2024-04-10 10:01:3510.64 10.61 -2.23%
PBPB 2024-04-10 11:01:1710.67 10.65 -1.86%
PBPB 2024-04-10 12:01:1810.69 10.68 -1.67%
PBPB 2024-04-10 13:01:1510.73 10.70 -1.48%
PBPB 2024-04-10 14:01:2410.71 10.69 -1.58%
PBPB 2024-04-10 15:01:1310.70 10.68 -1.58%
PBPB 2024-04-10 16:01:2913.99 10.13 -1.86%
PBPB 2024-04-10 17:01:1111.78 10.13 -1.84%
PBPB 2024-04-10 19:01:2010.66 10.13 -1.84%
PBPB 2024-04-10 20:01:200.00 0.00 -1.84%
2024-04-11
PBPB 2024-04-11 05:01:2916.96 8.50 -1.84%
PBPB 2024-04-11 06:01:1517.07 8.50 -1.84%
PBPB 2024-04-11 07:01:1011.78 9.27 -1.84%
PBPB 2024-04-11 09:01:0813.90 8.50 -1.84%
PBPB 2024-04-11 10:01:2310.63 10.60 -0.46%
PBPB 2024-04-11 11:01:1110.60 10.58 -0.74%
PBPB 2024-04-11 12:01:3110.64 10.62 -0.46%
PBPB 2024-04-11 13:01:1010.60 10.59 -0.64%
PBPB 2024-04-11 14:01:2610.61 10.59 -0.64%
PBPB 2024-04-11 15:01:1710.62 10.60 -0.46%
PBPB 2024-04-11 16:01:2010.86 10.13 0.18%
PBPB 2024-04-11 17:01:2010.86 10.13 0.19%
PBPB 2024-04-11 20:01:250.00 0.00 0.19%
2024-04-12
PBPB 2024-04-12 05:01:2717.10 8.50 0.19%
PBPB 2024-04-12 07:01:0411.78 9.27 0.19%
PBPB 2024-04-12 10:01:4410.65 10.61 -0.47%
PBPB 2024-04-12 11:01:1510.58 10.55 -1.03%
PBPB 2024-04-12 12:01:1010.66 10.64 -0.28%
PBPB 2024-04-12 13:01:0910.63 10.60 -0.56%
PBPB 2024-04-12 14:01:2010.50 10.48 -1.78%
PBPB 2024-04-12 15:01:1310.46 10.44 -2.25%
PBPB 2024-04-12 16:01:3911.45 10.00 -2.06%
PBPB 2024-04-12 20:01:240.00 0.00 -2.06%
2024-04-15
PBPB 2024-04-15 05:01:0216.64 8.50 -2.06%
PBPB 2024-04-15 07:01:1411.78 8.59 -2.06%
PBPB 2024-04-15 10:01:3410.32 10.28 -1.59%
PBPB 2024-04-15 11:01:1710.17 10.15 -2.90%
PBPB 2024-04-15 12:01:3110.27 10.25 -1.96%
PBPB 2024-04-15 13:01:1510.17 10.15 -2.90%
PBPB 2024-04-15 15:01:1410.15 10.13 -3.09%
PBPB 2024-04-15 16:01:2610.86 10.00 -3.74%
PBPB 2024-04-15 17:01:0310.86 10.00 -3.82%
PBPB 2024-04-15 20:01:320.00 0.00 -3.82%
2024-04-16
PBPB 2024-04-16 05:01:0116.11 8.50 -3.82%
PBPB 2024-04-16 07:01:0611.78 8.97 -3.82%
PBPB 2024-04-16 08:01:1711.78 8.69 -3.82%
PBPB 2024-04-16 10:01:1910.04 10.01 -0.38%
PBPB 2024-04-16 11:01:0510.06 10.03 -0.38%
PBPB 2024-04-16 12:01:2410.08 10.06 0.00%
PBPB 2024-04-16 13:00:5810.06 10.05 -0.10%
PBPB 2024-04-16 14:01:2410.09 10.07 0.00%
PBPB 2024-04-16 15:01:1010.14 10.12 0.48%
PBPB 2024-04-16 16:01:3410.86 9.51 1.34%
PBPB 2024-04-16 17:01:1110.86 9.51 1.49%
PBPB 2024-04-16 20:01:210.00 0.00 1.49%
2024-04-17
PBPB 2024-04-17 05:01:1716.33 8.50 1.49%
PBPB 2024-04-17 07:01:1311.78 8.69 1.49%
PBPB 2024-04-17 10:01:3510.44 10.40 2.09%
PBPB 2024-04-17 11:01:0710.47 10.45 2.48%
PBPB 2024-04-17 12:01:2710.37 10.35 1.49%
PBPB 2024-04-17 13:01:1010.23 10.21 0.00%
PBPB 2024-04-17 14:01:3310.25 10.23 0.30%
PBPB 2024-04-17 15:01:0510.17 10.15 -0.50%
PBPB 2024-04-17 16:01:3310.85 9.95 -1.09%
PBPB 2024-04-17 17:01:2210.85 9.95 -1.08%
PBPB 2024-04-17 20:01:220.00 0.00 -1.08%
2024-04-18
PBPB 2024-04-18 05:01:0116.05 8.50 -1.08%
PBPB 2024-04-18 07:01:0911.78 8.69 -1.08%
PBPB 2024-04-18 10:01:3510.15 10.13 0.39%
PBPB 2024-04-18 11:01:0210.30 10.28 1.86%
PBPB 2024-04-18 12:01:1410.25 10.23 1.47%
PBPB 2024-04-18 13:01:2210.38 10.33 2.64%
PBPB 2024-04-18 14:01:3310.32 10.30 2.06%
PBPB 2024-04-18 15:01:1110.26 10.24 1.47%
PBPB 2024-04-18 16:01:2510.85 9.95 1.86%
PBPB 2024-04-18 17:01:1410.85 9.95 1.88%
PBPB 2024-04-18 20:01:290.00 0.00 1.88%
2024-04-19
PBPB 2024-04-19 05:01:0716.46 8.50 1.88%
PBPB 2024-04-19 07:01:2711.78 8.69 1.88%
PBPB 2024-04-19 10:01:4310.35 10.33 0.50%
PBPB 2024-04-19 11:01:1610.39 10.36 0.89%
PBPB 2024-04-19 12:01:2710.42 10.40 1.09%
PBPB 2024-04-19 13:01:2010.35 10.33 0.69%
PBPB 2024-04-19 14:01:2310.40 10.37 0.99%
PBPB 2024-04-19 15:01:0910.33 10.31 0.30%
PBPB 2024-04-19 16:01:3310.86 9.95 1.49%
PBPB 2024-04-19 17:01:0710.86 9.95 1.46%
PBPB 2024-04-19 20:01:230.00 0.00 1.46%
2024-04-22
PBPB 2024-04-22 07:01:0211.78 10.20 1.46%
PBPB 2024-04-22 09:01:0813.90 10.20 1.46%
PBPB 2024-04-22 10:01:3010.60 10.57 1.26%
PBPB 2024-04-22 11:01:1610.51 10.49 0.58%
PBPB 2024-04-22 12:01:2910.46 10.44 0.10%
PBPB 2024-04-22 13:01:1710.49 10.45 0.49%
PBPB 2024-04-22 14:01:2710.59 10.57 1.36%
PBPB 2024-04-22 15:01:1510.72 10.70 2.72%
PBPB 2024-04-22 16:01:3510.85 10.20 2.33%
PBPB 2024-04-22 17:01:0610.85 10.20 2.30%
PBPB 2024-04-22 18:01:2110.85 10.20 0.29%
PBPB 2024-04-22 20:01:260.00 0.00 0.29%
2024-04-23
PBPB 2024-04-23 05:00:5817.08 10.20 0.29%
PBPB 2024-04-23 07:01:1311.78 9.33 0.29%
PBPB 2024-04-23 09:01:0011.78 9.63 0.29%
PBPB 2024-04-23 10:01:1810.79 10.74 0.86%
PBPB 2024-04-23 11:01:1510.80 10.78 1.05%
PBPB 2024-04-23 12:01:2710.81 10.79 1.15%
PBPB 2024-04-23 13:00:5710.89 10.87 1.92%
PBPB 2024-04-23 14:01:3110.88 10.86 1.82%
PBPB 2024-04-23 16:01:2711.45 9.95 1.72%
PBPB 2024-04-23 17:01:0314.00 9.95 1.69%
PBPB 2024-04-23 20:01:350.00 0.00 1.69%
2024-04-24
PBPB 2024-04-24 05:01:2317.26 10.20 1.69%
PBPB 2024-04-24 09:01:0717.37 10.20 1.69%
PBPB 2024-04-24 10:01:1710.72 10.70 -1.59%
PBPB 2024-04-24 11:01:1210.64 10.63 -2.06%
PBPB 2024-04-24 12:01:1910.69 10.66 -1.69%
PBPB 2024-04-24 13:01:0810.67 10.64 -1.97%
PBPB 2024-04-24 14:01:1910.72 10.71 -1.40%
PBPB 2024-04-24 15:01:0610.66 10.64 -1.87%
PBPB 2024-04-24 16:01:1510.93 10.50 -2.06%
PBPB 2024-04-24 17:01:1010.93 10.50 -2.03%
PBPB 2024-04-24 20:01:130.00 0.00 -2.03%
2024-04-25
PBPB 2024-04-25 05:01:0916.91 10.20 -2.03%
PBPB 2024-04-25 09:01:2621.78 10.20 -2.03%
PBPB 2024-04-25 10:01:5010.50 10.47 -1.47%
PBPB 2024-04-25 11:01:2210.64 10.58 -0.46%
PBPB 2024-04-25 12:01:2410.63 10.61 -0.09%
PBPB 2024-04-25 13:01:2110.70 10.68 0.37%
PBPB 2024-04-25 14:01:4710.78 10.75 1.10%
PBPB 2024-04-25 15:01:2910.72 10.70 0.55%
PBPB 2024-04-25 16:01:3310.93 10.72 1.10%
PBPB 2024-04-25 17:01:3310.93 10.78 1.32%
PBPB 2024-04-25 20:01:290.00 0.00 1.32%
2024-04-26
PBPB 2024-04-26 05:01:1517.10 10.78 1.32%
PBPB 2024-04-26 06:01:4117.21 10.78 1.32%
PBPB 2024-04-26 10:01:3210.85 10.83 0.85%
PBPB 2024-04-26 11:01:2310.77 10.75 0.09%
PBPB 2024-04-26 12:01:4010.75 10.73 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.