PBIP 1970-01-01 03:00:0012.75 11.55 -2.16%
PBIP 2020-11-12 15:01:4312.75 11.55 -2.16%
PBIP 2020-11-12 16:01:4315.62 7.98 -2.16%
PBIP 2020-11-12 17:01:4612.63 11.66 -1.47%
PBIP 2020-11-12 18:01:4512.20 11.78 -1.47%
PBIP 2020-11-12 19:01:4412.19 11.83 -1.47%
PBIP 2020-11-12 20:01:4412.07 11.78 -1.72%
PBIP 2020-11-12 21:01:4411.91 11.59 -3.36%
PBIP 2020-11-12 22:01:4411.81 11.66 -2.70%
PBIP 2020-11-12 23:01:4312.12 11.56 -4.10%
PBIP 2020-11-13 01:08:5812.12 11.56 -4.10%
PBIP 2020-11-13 02:01:4312.12 11.56 -4.10%
PBIP 2020-11-13 03:01:4312.12 11.56 -4.10%
PBIP 2020-11-13 04:01:4312.12 11.56 -4.10%
PBIP 2020-11-13 05:01:4312.12 11.56 -4.10%
PBIP 2020-11-13 06:01:4412.12 11.56 -4.10%
PBIP 2020-11-13 07:01:4312.12 11.56 -4.10%
PBIP 2020-11-13 08:01:4512.12 11.56 -4.10%
PBIP 2020-11-13 09:01:4512.12 11.56 -4.10%
PBIP 2020-11-13 10:01:4512.12 11.56 -4.10%
PBIP 2020-11-13 11:01:4312.12 11.56 -4.10%
PBIP 2020-11-13 12:01:4412.12 11.56 -4.10%
PBIP 2020-11-13 13:01:4512.12 11.56 -4.10%
PBIP 2020-11-13 14:01:4312.12 11.56 -4.10%
PBIP 2020-11-13 15:01:4412.12 11.56 -4.10%
PBIP 2020-11-13 16:01:4414.98 7.98 -4.10%
PBIP 2020-11-13 17:01:5512.29 11.76 0.85%
PBIP 2020-11-13 18:01:4612.28 11.93 0.85%
PBIP 2020-11-13 19:01:4412.28 12.17 3.33%
PBIP 2020-11-13 20:01:4412.30 12.01 3.33%
PBIP 2020-11-13 21:01:4512.21 12.08 3.76%
PBIP 2020-11-13 22:01:4612.38 12.15 5.55%
PBIP 2020-11-13 23:01:4412.75 11.92 2.13%
PBIP 2020-11-14 01:07:5412.75 11.92 2.13%
PBIP 2020-11-14 02:01:4312.75 11.92 2.13%
PBIP 2020-11-14 03:01:4312.75 11.92 2.13%
PBIP 2020-11-14 04:01:4312.75 11.92 2.13%
PBIP 2020-11-14 05:01:4512.75 11.92 2.13%
PBIP 2020-11-14 06:01:4412.75 11.92 2.13%
PBIP 2020-11-14 07:01:4412.75 11.92 2.13%
PBIP 2020-11-14 08:01:4312.75 11.92 2.13%
PBIP 2020-11-14 09:01:4312.75 11.92 2.13%
PBIP 2020-11-14 10:01:4312.75 11.92 2.13%
PBIP 2020-11-14 11:01:4312.75 11.92 2.13%
PBIP 2020-11-14 12:01:4312.75 11.92 2.13%
PBIP 2020-11-14 13:01:4412.75 11.92 2.13%
PBIP 2020-11-14 14:01:4312.75 11.92 2.13%
PBIP 2020-11-14 15:01:4312.75 11.92 2.13%
PBIP 2020-11-14 16:01:4412.75 11.92 2.13%
PBIP 2020-11-14 17:01:4312.75 11.92 2.13%
PBIP 2020-11-14 18:01:4412.75 11.92 2.13%
PBIP 2020-11-14 19:01:4412.75 11.92 2.13%
PBIP 2020-11-14 20:01:4312.75 11.92 2.13%
PBIP 2020-11-14 21:01:4312.75 11.92 2.13%
PBIP 2020-11-14 22:01:4412.75 11.92 2.13%
PBIP 2020-11-14 23:01:4412.75 11.92 2.13%
PBIP 2020-11-15 01:11:5812.75 11.92 2.13%
PBIP 2020-11-15 02:01:4312.75 11.92 2.13%
PBIP 2020-11-15 03:01:4212.75 11.92 2.13%
PBIP 2020-11-15 04:01:4312.75 11.92 2.13%
PBIP 2020-11-15 05:01:4212.75 11.92 2.13%
PBIP 2020-11-15 06:01:4312.75 11.92 2.13%
PBIP 2020-11-15 07:01:4312.75 11.92 2.13%
PBIP 2020-11-15 08:01:4412.75 11.92 2.13%
PBIP 2020-11-15 09:01:4312.75 11.92 2.13%
PBIP 2020-11-15 10:01:4412.75 11.92 2.13%
PBIP 2020-11-15 11:01:4312.75 11.92 2.13%
PBIP 2020-11-15 12:01:4412.75 11.92 2.13%
PBIP 2020-11-15 13:01:4412.75 11.92 2.13%
PBIP 2020-11-15 14:01:4412.75 11.92 2.13%
PBIP 2020-11-15 15:01:4412.75 11.92 2.13%
PBIP 2020-11-15 16:01:4412.75 11.92 2.13%
PBIP 2020-11-15 17:01:4312.75 11.92 2.13%
PBIP 2020-11-15 18:01:4512.75 11.92 2.13%
PBIP 2020-11-15 19:01:4512.75 11.92 2.13%
PBIP 2020-11-15 20:01:4512.75 11.92 2.13%
PBIP 2020-11-15 21:01:4512.75 11.92 2.13%
PBIP 2020-11-15 22:01:4412.75 11.92 2.13%
PBIP 2020-11-15 23:01:5112.75 11.92 2.13%
PBIP 2020-11-16 01:10:0612.75 11.92 2.13%
PBIP 2020-11-16 02:01:4612.75 11.92 2.13%
PBIP 2020-11-16 03:01:4212.75 11.92 2.13%
PBIP 2020-11-16 04:01:4312.75 11.92 2.13%
PBIP 2020-11-16 05:01:4312.75 11.92 2.13%
PBIP 2020-11-16 06:01:4412.75 11.92 2.13%
PBIP 2020-11-16 07:01:4412.75 11.92 2.13%
PBIP 2020-11-16 08:01:4312.75 11.92 2.13%
PBIP 2020-11-16 09:01:4312.75 11.92 2.13%
PBIP 2020-11-16 10:01:4412.75 11.92 2.13%
PBIP 2020-11-16 11:01:4512.75 11.92 2.13%
PBIP 2020-11-16 12:01:4412.75 11.92 2.13%
PBIP 2020-11-16 13:01:4412.75 11.92 2.13%
PBIP 2020-11-16 14:01:4512.75 11.92 2.13%
PBIP 2020-11-16 15:01:4412.75 11.92 2.13%
PBIP 2020-11-16 16:01:4815.29 11.35 2.13%
PBIP 2020-11-16 17:01:5013.09 12.47 9.11%
PBIP 2020-11-16 18:01:4612.88 12.83 7.27%
PBIP 2020-11-16 19:01:4512.82 12.41 7.27%
PBIP 2020-11-16 20:01:4512.81 12.56 6.86%
PBIP 2020-11-16 21:01:4612.75 12.60 6.02%
PBIP 2020-11-16 22:01:4612.71 12.57 5.35%
PBIP 2020-11-16 23:01:4413.10 11.90 3.68%
PBIP 2020-11-17 01:07:3013.43 11.90 3.68%
PBIP 2020-11-17 02:01:4313.43 11.90 3.68%
PBIP 2020-11-17 03:01:4413.43 11.90 3.68%
PBIP 2020-11-17 04:01:4413.43 11.90 3.68%
PBIP 2020-11-17 05:01:4413.43 11.90 3.68%
PBIP 2020-11-17 06:01:4513.43 11.90 3.68%
PBIP 2020-11-17 07:01:4413.43 11.90 3.68%
PBIP 2020-11-17 08:01:4413.43 11.90 3.68%
PBIP 2020-11-17 09:01:4513.43 11.90 3.68%
PBIP 2020-11-17 10:01:4513.43 11.90 3.68%
PBIP 2020-11-17 11:01:4413.43 11.90 3.68%
PBIP 2020-11-17 12:01:4513.43 11.90 3.68%
PBIP 2020-11-17 13:01:4713.43 11.90 3.68%
PBIP 2020-11-17 14:01:4513.43 11.90 3.68%
PBIP 2020-11-17 15:01:4513.43 11.90 3.68%
PBIP 2020-11-17 16:01:4515.87 7.98 3.68%
PBIP 2020-11-17 17:03:3912.98 11.58 -0.81%
PBIP 2020-11-17 18:01:4512.92 11.58 0.00%
PBIP 2020-11-17 19:01:4512.92 11.58 0.00%
PBIP 2020-11-17 20:01:4412.91 11.58 -0.40%
PBIP 2020-11-17 21:01:4512.90 11.58 -0.40%
PBIP 2020-11-17 22:01:4512.65 12.00 1.69%
PBIP 2020-11-17 23:01:4512.65 12.50 0.65%
PBIP 2020-11-18 01:06:2813.43 12.34 0.81%
PBIP 2020-11-18 02:03:3613.43 12.34 0.81%
PBIP 2020-11-18 03:01:4313.43 12.34 0.81%
PBIP 2020-11-18 04:01:4313.43 12.34 0.81%
PBIP 2020-11-18 05:01:4513.43 12.34 0.81%
PBIP 2020-11-18 06:01:4413.43 12.34 0.81%
PBIP 2020-11-18 07:01:4613.43 12.34 0.81%
PBIP 2020-11-18 08:01:4413.43 12.34 0.81%
PBIP 2020-11-18 09:01:4413.43 12.34 0.81%
PBIP 2020-11-18 10:01:4513.43 12.34 0.81%
PBIP 2020-11-18 11:01:4513.43 12.34 0.81%
PBIP 2020-11-18 12:01:4713.43 12.34 0.81%
PBIP 2020-11-18 13:01:4613.43 12.34 0.81%
PBIP 2020-11-18 14:01:4513.43 12.34 0.81%
PBIP 2020-11-18 15:01:4613.43 12.34 0.81%
PBIP 2020-11-18 16:01:4716.00 7.98 0.81%
PBIP 2020-11-18 17:02:4912.98 12.53 0.80%
PBIP 2020-11-18 18:01:4812.99 12.59 0.72%
PBIP 2020-11-18 19:01:4612.76 12.57 1.76%
PBIP 2020-11-18 20:01:4612.86 12.80 2.40%
PBIP 2020-11-18 21:01:4412.55 12.50 0.40%
PBIP 2020-11-18 22:01:4612.59 12.53 0.80%
PBIP 2020-11-18 23:01:4512.92 12.76 2.00%
PBIP 2020-11-19 01:06:3813.43 11.88 2.00%
PBIP 2020-11-19 02:01:4313.43 11.88 2.00%
PBIP 2020-11-19 03:01:4613.43 11.88 2.00%
PBIP 2020-11-19 04:01:4412.76 12.56 2.00%
PBIP 2020-11-19 05:01:4412.73 12.58 2.00%
PBIP 2020-11-19 06:01:4512.91 12.55 2.00%
PBIP 2020-11-19 07:01:4512.76 12.55 2.00%
PBIP 2020-11-19 08:01:4312.55 12.50 2.00%
PBIP 2020-11-19 09:01:4412.59 12.53 2.00%
PBIP 2020-11-19 10:01:4412.76 12.53 2.00%
PBIP 2020-11-19 11:01:4612.76 12.53 2.00%
PBIP 2020-11-19 12:01:4512.76 12.53 2.00%
PBIP 2020-11-19 13:01:4412.76 12.53 2.00%
PBIP 2020-11-19 14:01:4612.76 12.53 2.00%
PBIP 2020-11-19 15:01:4612.76 12.53 2.00%
PBIP 2020-11-19 16:01:4516.32 7.98 2.00%
PBIP 2020-11-19 17:03:1612.99 11.93 -3.92%
PBIP 2020-11-19 18:01:4712.92 12.56 -3.92%
PBIP 2020-11-19 19:02:0012.92 12.56 0.24%
PBIP 2020-11-19 20:01:4612.67 12.56 -0.63%
PBIP 2020-11-19 21:01:4512.99 12.93 1.33%
PBIP 2020-11-19 22:01:4513.04 12.93 1.88%
PBIP 2020-11-19 23:01:4513.07 12.95 2.35%
PBIP 2020-11-20 01:07:3113.43 7.98 2.83%
PBIP 2020-11-20 02:01:4413.43 7.98 2.83%
PBIP 2020-11-20 03:01:4413.43 7.98 2.83%
PBIP 2020-11-20 04:01:4313.43 7.98 2.83%
PBIP 2020-11-20 05:01:4413.43 7.98 2.83%
PBIP 2020-11-20 06:01:4413.43 7.98 2.83%
PBIP 2020-11-20 07:01:4313.43 7.98 2.83%
PBIP 2020-11-20 08:01:4413.43 7.98 2.83%
PBIP 2020-11-20 09:01:4613.43 7.98 2.83%
PBIP 2020-11-20 10:01:4613.43 7.98 2.83%
PBIP 2020-11-20 11:01:4413.43 7.98 2.83%
PBIP 2020-11-20 12:01:4513.43 7.98 2.83%
PBIP 2020-11-20 13:01:4613.43 7.98 2.83%
PBIP 2020-11-20 14:01:4513.43 5.00 2.83%
PBIP 2020-11-20 15:01:4613.43 5.00 2.83%
PBIP 2020-11-20 16:01:4616.71 7.98 2.83%
PBIP 2020-11-20 17:02:0013.08 12.61 -2.22%
PBIP 2020-11-20 18:01:4713.01 12.86 -1.23%
PBIP 2020-11-20 19:01:4613.01 12.96 -1.23%
PBIP 2020-11-20 20:01:4413.01 12.94 -0.84%
PBIP 2020-11-20 21:01:4712.86 12.85 -1.61%
PBIP 2020-11-20 22:01:4512.86 12.85 -1.61%
PBIP 2020-11-20 23:01:4312.95 12.88 -1.38%
PBIP 2020-11-21 01:06:4013.43 5.00 0.70%
PBIP 2020-11-21 02:01:4313.43 5.00 0.70%
PBIP 2020-11-21 03:01:4413.43 5.00 0.70%
PBIP 2020-11-21 04:01:4413.43 5.00 0.70%
PBIP 2020-11-21 05:01:4313.43 5.00 0.70%
PBIP 2020-11-21 06:01:4413.43 5.00 0.70%
PBIP 2020-11-21 07:01:4513.43 5.00 0.70%
PBIP 2020-11-21 08:01:4413.43 5.00 0.70%
PBIP 2020-11-21 09:01:4213.43 5.00 0.70%
PBIP 2020-11-21 10:01:4513.43 5.00 0.70%
PBIP 2020-11-21 11:01:4413.43 5.00 0.70%
PBIP 2020-11-21 12:01:4513.43 5.00 0.70%
PBIP 2020-11-21 13:01:4513.43 5.00 0.70%
PBIP 2020-11-21 14:01:4413.43 5.00 0.70%
PBIP 2020-11-21 15:01:4413.43 5.00 0.70%
PBIP 2020-11-21 16:01:4413.43 5.00 0.70%
PBIP 2020-11-21 17:01:4413.43 5.00 0.70%
PBIP 2020-11-21 18:01:4513.43 5.00 0.70%
PBIP 2020-11-21 19:01:4513.43 5.00 0.70%
PBIP 2020-11-21 20:01:4613.43 5.00 0.70%
PBIP 2020-11-21 21:01:4613.43 5.00 0.70%
PBIP 2020-11-21 22:01:4513.43 5.00 0.70%
PBIP 2020-11-21 23:01:4313.43 5.00 0.70%
PBIP 2020-11-22 01:09:3413.43 5.00 0.70%
PBIP 2020-11-22 02:01:4313.43 5.00 0.70%
PBIP 2020-11-22 03:01:4313.43 5.00 0.70%
PBIP 2020-11-22 04:01:4213.43 5.00 0.70%
PBIP 2020-11-22 05:01:4313.43 5.00 0.70%
PBIP 2020-11-22 06:01:4313.43 5.00 0.70%
PBIP 2020-11-22 07:01:4313.43 5.00 0.70%
PBIP 2020-11-22 08:01:4313.43 5.00 0.70%
PBIP 2020-11-22 09:01:4313.43 5.00 0.70%
PBIP 2020-11-22 10:01:4413.43 5.00 0.70%
PBIP 2020-11-22 11:01:4413.43 5.00 0.70%
PBIP 2020-11-22 12:01:4513.43 5.00 0.70%
PBIP 2020-11-22 13:01:4413.43 5.00 0.70%
PBIP 2020-11-22 14:01:4413.43 5.00 0.70%
PBIP 2020-11-22 15:01:4413.43 5.00 0.70%
PBIP 2020-11-22 16:01:4513.43 5.00 0.70%
PBIP 2020-11-22 17:01:4513.43 5.00 0.70%
PBIP 2020-11-22 18:01:4413.43 5.00 0.70%
PBIP 2020-11-22 19:01:4713.43 5.00 0.70%
PBIP 2020-11-22 20:01:4413.43 5.00 0.70%
PBIP 2020-11-22 21:01:4513.43 5.00 0.70%
PBIP 2020-11-22 22:01:4413.43 5.00 0.70%
PBIP 2020-11-22 23:01:4913.43 5.00 0.70%
PBIP 2020-11-23 01:08:3013.43 5.00 0.70%
PBIP 2020-11-23 02:01:4313.43 5.00 0.70%
PBIP 2020-11-23 03:01:4213.43 5.00 0.70%
PBIP 2020-11-23 04:01:4313.43 5.00 0.70%
PBIP 2020-11-23 05:01:4413.43 5.00 0.70%
PBIP 2020-11-23 06:01:4313.43 5.00 0.70%
PBIP 2020-11-23 07:01:4513.43 5.00 0.70%
PBIP 2020-11-23 08:01:4413.43 5.00 0.70%
PBIP 2020-11-23 09:01:4413.43 5.00 0.70%
PBIP 2020-11-23 10:01:4613.43 5.00 0.70%
PBIP 2020-11-23 11:01:4513.43 5.00 0.70%
PBIP 2020-11-23 12:01:4613.43 5.00 0.70%
PBIP 2020-11-23 13:01:4513.43 5.00 0.70%
PBIP 2020-11-23 14:01:4513.43 5.00 0.70%
PBIP 2020-11-23 15:01:4613.43 5.00 0.70%
PBIP 2020-11-23 16:01:4516.46 12.90 0.70%
PBIP 2020-11-23 17:01:5613.09 12.91 1.24%
PBIP 2020-11-23 18:01:4813.10 12.91 1.87%
PBIP 2020-11-23 19:01:4713.10 12.91 1.87%
PBIP 2020-11-23 20:01:4513.10 12.91 1.87%
PBIP 2020-11-23 21:01:4513.10 12.91 1.87%
PBIP 2020-11-23 22:01:4513.10 12.91 1.87%
PBIP 2020-11-23 23:01:4513.10 13.00 1.71%
PBIP 2020-11-24 01:06:4513.43 12.90 1.09%
PBIP 2020-11-24 02:01:4413.43 12.90 1.09%
PBIP 2020-11-24 03:01:4513.43 12.90 1.09%
PBIP 2020-11-24 04:01:4413.43 12.90 1.09%
PBIP 2020-11-24 05:01:4513.43 12.90 1.09%
PBIP 2020-11-24 06:01:4313.43 12.90 1.09%
PBIP 2020-11-24 07:01:4513.43 12.90 1.09%
PBIP 2020-11-24 08:01:4313.43 12.90 1.09%
PBIP 2020-11-24 09:01:4913.43 12.90 1.09%
PBIP 2020-11-24 10:01:4613.43 12.90 1.09%
PBIP 2020-11-24 11:01:4613.43 12.90 1.09%
PBIP 2020-11-24 12:01:5013.43 12.90 1.09%
PBIP 2020-11-24 13:01:4613.43 12.90 1.09%
PBIP 2020-11-24 14:01:5413.43 12.90 1.09%
PBIP 2020-11-24 15:01:4713.43 12.90 1.09%
PBIP 2020-11-24 16:01:5016.64 12.51 1.09%
PBIP 2020-11-24 17:03:0614.70 13.66 5.77%
PBIP 2020-11-24 18:01:4913.98 13.65 6.69%
PBIP 2020-11-24 19:03:0014.38 13.81 7.77%
PBIP 2020-11-24 20:01:4514.02 13.84 7.77%
PBIP 2020-11-24 21:01:4514.29 14.11 8.62%
PBIP 2020-11-24 22:01:4614.31 13.93 8.31%
PBIP 2020-11-24 23:01:4514.32 14.09 8.38%
PBIP 2020-11-25 01:06:3014.32 14.09 7.56%
PBIP 2020-11-25 02:01:4414.32 14.09 7.56%
PBIP 2020-11-25 03:01:4414.32 14.09 7.56%
PBIP 2020-11-25 04:01:4514.32 14.09 7.56%
PBIP 2020-11-25 05:01:4614.32 14.09 7.56%
PBIP 2020-11-25 06:01:4414.32 14.09 7.56%
PBIP 2020-11-25 07:01:4614.32 14.09 7.56%
PBIP 2020-11-25 08:01:4314.32 14.09 7.56%
PBIP 2020-11-25 09:01:4314.32 14.09 7.56%
PBIP 2020-11-25 10:01:4514.32 14.09 7.56%
PBIP 2020-11-25 11:01:4414.32 14.09 7.56%
PBIP 2020-11-25 12:01:4514.32 9.80 7.56%
PBIP 2020-11-25 13:01:4514.32 9.80 7.56%
PBIP 2020-11-25 14:01:4614.32 9.80 7.56%
PBIP 2020-11-25 15:01:4614.32 9.80 7.56%
PBIP 2020-11-25 16:01:4518.03 9.80 7.56%
PBIP 2020-11-25 18:01:5013.73 13.28 -1.21%
PBIP 2020-11-25 19:01:4613.75 13.64 -2.77%
PBIP 2020-11-25 20:01:4614.61 13.67 -2.98%
PBIP 2020-11-25 21:01:4514.54 13.70 -2.98%
PBIP 2020-11-25 22:01:4814.54 13.74 -2.98%
PBIP 2020-11-25 23:01:4614.32 9.80 -0.28%
PBIP 2020-11-26 01:07:5714.32 9.80 -1.20%
PBIP 2020-11-26 02:01:4414.32 9.80 -1.20%
PBIP 2020-11-26 03:01:4414.32 9.80 -1.20%
PBIP 2020-11-26 04:01:4514.32 9.80 -1.20%
PBIP 2020-11-26 05:01:4714.32 9.80 -1.20%
PBIP 2020-11-26 06:01:4514.32 9.80 -1.20%
PBIP 2020-11-26 07:01:4514.32 9.80 -1.20%
PBIP 2020-11-26 08:01:4414.32 9.80 -1.20%
PBIP 2020-11-26 09:01:4414.32 9.80 -1.20%
PBIP 2020-11-26 10:01:4614.32 9.80 -1.20%
PBIP 2020-11-26 11:01:4614.32 9.80 -1.20%
PBIP 2020-11-26 12:01:4614.32 9.80 -1.20%
PBIP 2020-11-26 13:01:4614.32 9.80 -1.20%
PBIP 2020-11-26 14:01:4614.32 9.80 -1.20%
PBIP 2020-11-26 15:01:4514.32 9.80 -1.20%
PBIP 2020-11-26 16:01:4614.32 9.80 -1.20%
PBIP 2020-11-26 17:01:4414.32 9.80 -1.20%
PBIP 2020-11-26 18:01:4514.32 9.80 -1.20%
PBIP 2020-11-26 19:01:4614.32 9.80 -1.20%
PBIP 2020-11-26 20:01:4614.32 9.80 -1.20%
PBIP 2020-11-26 21:01:4814.32 9.80 -1.20%
PBIP 2020-11-26 22:01:4614.32 9.80 -1.20%
PBIP 2020-11-26 23:01:4614.32 9.80 -1.20%
PBIP 2020-11-27 01:08:4114.32 9.80 -1.20%
PBIP 2020-11-27 02:01:4514.32 9.80 -1.20%
PBIP 2020-11-27 03:01:4514.32 9.80 -1.20%
PBIP 2020-11-27 04:01:4414.32 9.80 -1.20%
PBIP 2020-11-27 05:01:4614.32 9.80 -1.20%
PBIP 2020-11-27 06:01:4514.32 9.80 -1.20%
PBIP 2020-11-27 07:01:4514.32 9.80 -1.20%
PBIP 2020-11-27 08:01:4314.32 9.80 -1.20%
PBIP 2020-11-27 09:01:4414.32 9.80 -1.20%
PBIP 2020-11-27 10:01:4414.32 9.80 -1.20%
PBIP 2020-11-27 12:02:4014.32 9.80 -1.20%
PBIP 2020-11-27 13:01:4914.32 9.80 -1.20%
PBIP 2020-11-27 14:01:4414.32 9.80 -1.20%
PBIP 2020-11-27 15:01:4414.32 9.80 -1.20%
PBIP 2020-11-27 16:01:4717.98 6.02 -1.20%
PBIP 2020-11-27 17:01:4714.21 13.31 -1.71%
PBIP 2020-11-27 18:02:1713.57 13.39 -3.27%
PBIP 2020-11-27 19:01:5613.76 13.43 -3.27%
PBIP 2020-11-27 20:01:4714.32 7.78 -2.63%
PBIP 2020-11-27 21:01:4614.32 7.78 -2.63%
PBIP 2020-11-27 22:01:4814.32 7.78 -2.63%
PBIP 2020-11-27 23:01:4614.32 7.78 -2.63%
PBIP 2020-11-28 01:07:0114.32 7.78 -3.46%
PBIP 2020-11-28 02:01:4514.32 7.78 -3.46%
PBIP 2020-11-28 03:01:4614.32 7.78 -3.46%
PBIP 2020-11-28 04:01:4514.32 7.78 -3.46%
PBIP 2020-11-28 05:01:4814.32 7.78 -3.46%
PBIP 2020-11-28 06:01:4514.32 7.78 -3.46%
PBIP 2020-11-28 07:01:4714.32 7.78 -3.46%
PBIP 2020-11-28 08:01:4614.32 7.78 -3.46%
PBIP 2020-11-28 09:01:4614.32 7.78 -3.46%
PBIP 2020-11-28 10:01:4614.32 7.78 -3.46%
PBIP 2020-11-28 11:01:4614.32 7.78 -3.46%
PBIP 2020-11-28 12:01:4714.32 7.78 -3.46%
PBIP 2020-11-28 13:01:4514.32 7.78 -3.46%
PBIP 2020-11-28 14:16:2214.32 7.78 -3.46%
PBIP 2020-11-28 15:01:4614.32 7.78 -3.46%
PBIP 2020-11-28 16:01:4614.32 7.78 -3.46%
PBIP 2020-11-28 17:01:4614.32 7.78 -3.46%
PBIP 2020-11-28 18:01:4614.32 7.78 -3.46%
PBIP 2020-11-28 19:01:4614.32 7.78 -3.46%
PBIP 2020-11-28 20:01:4614.32 7.78 -3.46%
PBIP 2020-11-28 21:01:4714.32 7.78 -3.46%
PBIP 2020-11-28 22:01:4614.32 7.78 -3.46%
PBIP 2020-11-28 23:01:4614.32 7.78 -3.46%
PBIP 2020-11-29 01:09:0114.32 7.78 -3.46%
PBIP 2020-11-29 02:01:4414.32 7.78 -3.46%
PBIP 2020-11-29 03:01:4314.32 7.78 -3.46%
PBIP 2020-11-29 04:01:4414.32 7.78 -3.46%
PBIP 2020-11-29 05:01:4414.32 7.78 -3.46%
PBIP 2020-11-29 06:01:4414.32 7.78 -3.46%
PBIP 2020-11-29 07:01:4414.32 7.78 -3.46%
PBIP 2020-11-29 08:01:4314.32 7.78 -3.46%
PBIP 2020-11-29 09:01:4314.32 7.78 -3.46%
PBIP 2020-11-29 10:01:4414.32 7.78 -3.46%
PBIP 2020-11-29 11:01:4414.32 7.78 -3.46%
PBIP 2020-11-29 12:01:4514.32 7.78 -3.46%
PBIP 2020-11-29 13:01:4414.32 7.78 -3.46%
PBIP 2020-11-29 14:01:4414.32 7.78 -3.46%
PBIP 2020-11-29 15:01:4514.32 7.78 -3.46%
PBIP 2020-11-29 16:01:4414.32 7.78 -3.46%
PBIP 2020-11-29 17:01:4514.32 7.78 -3.46%
PBIP 2020-11-29 18:01:4514.32 7.78 -3.46%
PBIP 2020-11-29 19:01:4614.32 7.78 -3.46%
PBIP 2020-11-29 20:01:4414.32 7.78 -3.46%
PBIP 2020-11-29 21:01:4414.32 7.78 -3.46%
PBIP 2020-11-29 22:01:4414.32 7.78 -3.46%
PBIP 2020-11-29 23:01:5114.32 7.78 -3.46%
PBIP 2020-11-30 01:09:5314.32 7.78 -3.46%
PBIP 2020-11-30 02:01:4214.32 7.78 -3.46%
PBIP 2020-11-30 03:01:4514.32 7.78 -3.46%
PBIP 2020-11-30 04:01:4214.32 7.78 -3.46%
PBIP 2020-11-30 05:01:4414.32 7.78 -3.46%
PBIP 2020-11-30 06:06:1514.32 7.78 -3.46%
PBIP 2020-11-30 07:01:4314.32 7.78 -3.46%
PBIP 2020-11-30 08:01:4314.32 7.78 -3.46%
PBIP 2020-11-30 09:01:5914.32 7.78 -3.46%
PBIP 2020-11-30 10:01:4514.32 7.78 -3.46%
PBIP 2020-11-30 11:01:4414.32 7.78 -3.46%
PBIP 2020-11-30 12:01:4714.32 7.78 -3.46%
PBIP 2020-11-30 13:01:4514.32 7.78 -3.46%
PBIP 2020-11-30 14:01:4414.32 7.78 -3.46%
PBIP 2020-11-30 15:01:4514.32 7.78 -3.46%
PBIP 2020-11-30 16:01:4617.51 9.50 -3.46%
PBIP 2020-11-30 17:01:4613.53 12.92 -3.29%
PBIP 2020-11-30 18:01:4613.40 12.72 -3.07%
PBIP 2020-11-30 19:01:4513.26 12.80 -4.46%
PBIP 2020-11-30 20:01:4513.20 12.90 -5.56%
PBIP 2020-11-30 21:01:4713.28 12.91 -5.41%
PBIP 2020-11-30 22:01:4713.40 12.91 -5.41%
PBIP 2020-11-30 23:01:4613.03 12.88 -5.34%
PBIP 2020-12-01 01:06:2925.72 9.50 -3.77%
PBIP 2020-12-01 02:01:4225.72 9.50 -3.77%
PBIP 2020-12-01 03:01:4425.72 9.50 -3.77%
PBIP 2020-12-01 04:01:4225.72 9.50 -3.77%
PBIP 2020-12-01 05:01:4325.72 9.50 -3.77%
PBIP 2020-12-01 06:01:4225.72 9.50 -3.77%
PBIP 2020-12-01 07:01:4325.72 9.50 -3.77%
PBIP 2020-12-01 08:01:4325.72 9.50 -3.77%
PBIP 2020-12-01 09:01:4425.72 9.50 -3.77%
PBIP 2020-12-01 10:01:4725.72 9.50 -3.77%
PBIP 2020-12-01 11:01:4525.72 9.50 -3.77%
PBIP 2020-12-01 12:01:4725.72 9.50 -3.77%
PBIP 2020-12-01 13:01:4625.72 9.50 -3.77%
PBIP 2020-12-01 14:01:4525.72 9.50 -3.77%
PBIP 2020-12-01 15:01:4525.72 9.50 -3.77%
PBIP 2020-12-01 16:01:4716.67 7.98 -3.77%
PBIP 2020-12-01 17:01:4614.53 12.11 1.30%
PBIP 2020-12-01 18:01:4513.15 12.64 0.23%
PBIP 2020-12-01 19:01:4513.15 13.06 0.15%
PBIP 2020-12-01 20:01:4713.39 13.05 2.07%
PBIP 2020-12-01 21:01:4713.41 13.15 2.76%
PBIP 2020-12-01 22:01:4614.28 13.20 3.99%
PBIP 2020-12-01 23:01:4614.13 13.70 7.29%
PBIP 2020-12-02 01:06:5714.32 6.68 8.11%
PBIP 2020-12-02 02:01:4314.32 6.68 8.11%
PBIP 2020-12-02 03:01:4414.32 6.68 8.11%
PBIP 2020-12-02 04:01:4414.32 6.68 8.11%
PBIP 2020-12-02 05:01:4514.32 6.68 8.11%
PBIP 2020-12-02 06:01:4414.32 6.68 8.11%
PBIP 2020-12-02 07:01:4514.32 6.68 8.11%
PBIP 2020-12-02 08:01:4414.32 6.68 8.11%
PBIP 2020-12-02 09:01:4414.32 6.68 8.11%
PBIP 2020-12-02 10:01:4714.32 6.68 8.11%
PBIP 2020-12-02 11:01:4614.32 6.68 8.11%
PBIP 2020-12-02 12:01:4814.32 6.68 8.11%
PBIP 2020-12-02 13:01:4714.32 6.68 8.11%
PBIP 2020-12-02 14:01:4814.32 6.68 8.11%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98