| PBIP | 1970-01-01 03:00:00 | 12.75 | 11.55 | -2.16% |
| PBIP | 2020-11-12 15:01:43 | 12.75 | 11.55 | -2.16% |
| PBIP | 2020-11-12 16:01:43 | 15.62 | 7.98 | -2.16% |
| PBIP | 2020-11-12 17:01:46 | 12.63 | 11.66 | -1.47% |
| PBIP | 2020-11-12 18:01:45 | 12.20 | 11.78 | -1.47% |
| PBIP | 2020-11-12 19:01:44 | 12.19 | 11.83 | -1.47% |
| PBIP | 2020-11-12 20:01:44 | 12.07 | 11.78 | -1.72% |
| PBIP | 2020-11-12 21:01:44 | 11.91 | 11.59 | -3.36% |
| PBIP | 2020-11-12 22:01:44 | 11.81 | 11.66 | -2.70% |
| PBIP | 2020-11-12 23:01:43 | 12.12 | 11.56 | -4.10% |
| PBIP | 2020-11-13 01:08:58 | 12.12 | 11.56 | -4.10% |
| PBIP | 2020-11-13 02:01:43 | 12.12 | 11.56 | -4.10% |
| PBIP | 2020-11-13 03:01:43 | 12.12 | 11.56 | -4.10% |
| PBIP | 2020-11-13 04:01:43 | 12.12 | 11.56 | -4.10% |
| PBIP | 2020-11-13 05:01:43 | 12.12 | 11.56 | -4.10% |
| PBIP | 2020-11-13 06:01:44 | 12.12 | 11.56 | -4.10% |
| PBIP | 2020-11-13 07:01:43 | 12.12 | 11.56 | -4.10% |
| PBIP | 2020-11-13 08:01:45 | 12.12 | 11.56 | -4.10% |
| PBIP | 2020-11-13 09:01:45 | 12.12 | 11.56 | -4.10% |
| PBIP | 2020-11-13 10:01:45 | 12.12 | 11.56 | -4.10% |
| PBIP | 2020-11-13 11:01:43 | 12.12 | 11.56 | -4.10% |
| PBIP | 2020-11-13 12:01:44 | 12.12 | 11.56 | -4.10% |
| PBIP | 2020-11-13 13:01:45 | 12.12 | 11.56 | -4.10% |
| PBIP | 2020-11-13 14:01:43 | 12.12 | 11.56 | -4.10% |
| PBIP | 2020-11-13 15:01:44 | 12.12 | 11.56 | -4.10% |
| PBIP | 2020-11-13 16:01:44 | 14.98 | 7.98 | -4.10% |
| PBIP | 2020-11-13 17:01:55 | 12.29 | 11.76 | 0.85% |
| PBIP | 2020-11-13 18:01:46 | 12.28 | 11.93 | 0.85% |
| PBIP | 2020-11-13 19:01:44 | 12.28 | 12.17 | 3.33% |
| PBIP | 2020-11-13 20:01:44 | 12.30 | 12.01 | 3.33% |
| PBIP | 2020-11-13 21:01:45 | 12.21 | 12.08 | 3.76% |
| PBIP | 2020-11-13 22:01:46 | 12.38 | 12.15 | 5.55% |
| PBIP | 2020-11-13 23:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 01:07:54 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 02:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 03:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 04:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 05:01:45 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 06:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 07:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 08:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 09:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 10:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 11:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 12:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 13:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 14:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 15:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 16:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 17:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 18:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 19:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 20:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 21:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 22:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-14 23:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 01:11:58 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 02:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 03:01:42 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 04:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 05:01:42 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 06:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 07:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 08:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 09:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 10:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 11:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 12:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 13:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 14:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 15:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 16:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 17:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 18:01:45 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 19:01:45 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 20:01:45 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 21:01:45 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 22:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-15 23:01:51 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-16 01:10:06 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-16 02:01:46 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-16 03:01:42 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-16 04:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-16 05:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-16 06:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-16 07:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-16 08:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-16 09:01:43 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-16 10:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-16 11:01:45 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-16 12:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-16 13:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-16 14:01:45 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-16 15:01:44 | 12.75 | 11.92 | 2.13% |
| PBIP | 2020-11-16 16:01:48 | 15.29 | 11.35 | 2.13% |
| PBIP | 2020-11-16 17:01:50 | 13.09 | 12.47 | 9.11% |
| PBIP | 2020-11-16 18:01:46 | 12.88 | 12.83 | 7.27% |
| PBIP | 2020-11-16 19:01:45 | 12.82 | 12.41 | 7.27% |
| PBIP | 2020-11-16 20:01:45 | 12.81 | 12.56 | 6.86% |
| PBIP | 2020-11-16 21:01:46 | 12.75 | 12.60 | 6.02% |
| PBIP | 2020-11-16 22:01:46 | 12.71 | 12.57 | 5.35% |
| PBIP | 2020-11-16 23:01:44 | 13.10 | 11.90 | 3.68% |
| PBIP | 2020-11-17 01:07:30 | 13.43 | 11.90 | 3.68% |
| PBIP | 2020-11-17 02:01:43 | 13.43 | 11.90 | 3.68% |
| PBIP | 2020-11-17 03:01:44 | 13.43 | 11.90 | 3.68% |
| PBIP | 2020-11-17 04:01:44 | 13.43 | 11.90 | 3.68% |
| PBIP | 2020-11-17 05:01:44 | 13.43 | 11.90 | 3.68% |
| PBIP | 2020-11-17 06:01:45 | 13.43 | 11.90 | 3.68% |
| PBIP | 2020-11-17 07:01:44 | 13.43 | 11.90 | 3.68% |
| PBIP | 2020-11-17 08:01:44 | 13.43 | 11.90 | 3.68% |
| PBIP | 2020-11-17 09:01:45 | 13.43 | 11.90 | 3.68% |
| PBIP | 2020-11-17 10:01:45 | 13.43 | 11.90 | 3.68% |
| PBIP | 2020-11-17 11:01:44 | 13.43 | 11.90 | 3.68% |
| PBIP | 2020-11-17 12:01:45 | 13.43 | 11.90 | 3.68% |
| PBIP | 2020-11-17 13:01:47 | 13.43 | 11.90 | 3.68% |
| PBIP | 2020-11-17 14:01:45 | 13.43 | 11.90 | 3.68% |
| PBIP | 2020-11-17 15:01:45 | 13.43 | 11.90 | 3.68% |
| PBIP | 2020-11-17 16:01:45 | 15.87 | 7.98 | 3.68% |
| PBIP | 2020-11-17 17:03:39 | 12.98 | 11.58 | -0.81% |
| PBIP | 2020-11-17 18:01:45 | 12.92 | 11.58 | 0.00% |
| PBIP | 2020-11-17 19:01:45 | 12.92 | 11.58 | 0.00% |
| PBIP | 2020-11-17 20:01:44 | 12.91 | 11.58 | -0.40% |
| PBIP | 2020-11-17 21:01:45 | 12.90 | 11.58 | -0.40% |
| PBIP | 2020-11-17 22:01:45 | 12.65 | 12.00 | 1.69% |
| PBIP | 2020-11-17 23:01:45 | 12.65 | 12.50 | 0.65% |
| PBIP | 2020-11-18 01:06:28 | 13.43 | 12.34 | 0.81% |
| PBIP | 2020-11-18 02:03:36 | 13.43 | 12.34 | 0.81% |
| PBIP | 2020-11-18 03:01:43 | 13.43 | 12.34 | 0.81% |
| PBIP | 2020-11-18 04:01:43 | 13.43 | 12.34 | 0.81% |
| PBIP | 2020-11-18 05:01:45 | 13.43 | 12.34 | 0.81% |
| PBIP | 2020-11-18 06:01:44 | 13.43 | 12.34 | 0.81% |
| PBIP | 2020-11-18 07:01:46 | 13.43 | 12.34 | 0.81% |
| PBIP | 2020-11-18 08:01:44 | 13.43 | 12.34 | 0.81% |
| PBIP | 2020-11-18 09:01:44 | 13.43 | 12.34 | 0.81% |
| PBIP | 2020-11-18 10:01:45 | 13.43 | 12.34 | 0.81% |
| PBIP | 2020-11-18 11:01:45 | 13.43 | 12.34 | 0.81% |
| PBIP | 2020-11-18 12:01:47 | 13.43 | 12.34 | 0.81% |
| PBIP | 2020-11-18 13:01:46 | 13.43 | 12.34 | 0.81% |
| PBIP | 2020-11-18 14:01:45 | 13.43 | 12.34 | 0.81% |
| PBIP | 2020-11-18 15:01:46 | 13.43 | 12.34 | 0.81% |
| PBIP | 2020-11-18 16:01:47 | 16.00 | 7.98 | 0.81% |
| PBIP | 2020-11-18 17:02:49 | 12.98 | 12.53 | 0.80% |
| PBIP | 2020-11-18 18:01:48 | 12.99 | 12.59 | 0.72% |
| PBIP | 2020-11-18 19:01:46 | 12.76 | 12.57 | 1.76% |
| PBIP | 2020-11-18 20:01:46 | 12.86 | 12.80 | 2.40% |
| PBIP | 2020-11-18 21:01:44 | 12.55 | 12.50 | 0.40% |
| PBIP | 2020-11-18 22:01:46 | 12.59 | 12.53 | 0.80% |
| PBIP | 2020-11-18 23:01:45 | 12.92 | 12.76 | 2.00% |
| PBIP | 2020-11-19 01:06:38 | 13.43 | 11.88 | 2.00% |
| PBIP | 2020-11-19 02:01:43 | 13.43 | 11.88 | 2.00% |
| PBIP | 2020-11-19 03:01:46 | 13.43 | 11.88 | 2.00% |
| PBIP | 2020-11-19 04:01:44 | 12.76 | 12.56 | 2.00% |
| PBIP | 2020-11-19 05:01:44 | 12.73 | 12.58 | 2.00% |
| PBIP | 2020-11-19 06:01:45 | 12.91 | 12.55 | 2.00% |
| PBIP | 2020-11-19 07:01:45 | 12.76 | 12.55 | 2.00% |
| PBIP | 2020-11-19 08:01:43 | 12.55 | 12.50 | 2.00% |
| PBIP | 2020-11-19 09:01:44 | 12.59 | 12.53 | 2.00% |
| PBIP | 2020-11-19 10:01:44 | 12.76 | 12.53 | 2.00% |
| PBIP | 2020-11-19 11:01:46 | 12.76 | 12.53 | 2.00% |
| PBIP | 2020-11-19 12:01:45 | 12.76 | 12.53 | 2.00% |
| PBIP | 2020-11-19 13:01:44 | 12.76 | 12.53 | 2.00% |
| PBIP | 2020-11-19 14:01:46 | 12.76 | 12.53 | 2.00% |
| PBIP | 2020-11-19 15:01:46 | 12.76 | 12.53 | 2.00% |
| PBIP | 2020-11-19 16:01:45 | 16.32 | 7.98 | 2.00% |
| PBIP | 2020-11-19 17:03:16 | 12.99 | 11.93 | -3.92% |
| PBIP | 2020-11-19 18:01:47 | 12.92 | 12.56 | -3.92% |
| PBIP | 2020-11-19 19:02:00 | 12.92 | 12.56 | 0.24% |
| PBIP | 2020-11-19 20:01:46 | 12.67 | 12.56 | -0.63% |
| PBIP | 2020-11-19 21:01:45 | 12.99 | 12.93 | 1.33% |
| PBIP | 2020-11-19 22:01:45 | 13.04 | 12.93 | 1.88% |
| PBIP | 2020-11-19 23:01:45 | 13.07 | 12.95 | 2.35% |
| PBIP | 2020-11-20 01:07:31 | 13.43 | 7.98 | 2.83% |
| PBIP | 2020-11-20 02:01:44 | 13.43 | 7.98 | 2.83% |
| PBIP | 2020-11-20 03:01:44 | 13.43 | 7.98 | 2.83% |
| PBIP | 2020-11-20 04:01:43 | 13.43 | 7.98 | 2.83% |
| PBIP | 2020-11-20 05:01:44 | 13.43 | 7.98 | 2.83% |
| PBIP | 2020-11-20 06:01:44 | 13.43 | 7.98 | 2.83% |
| PBIP | 2020-11-20 07:01:43 | 13.43 | 7.98 | 2.83% |
| PBIP | 2020-11-20 08:01:44 | 13.43 | 7.98 | 2.83% |
| PBIP | 2020-11-20 09:01:46 | 13.43 | 7.98 | 2.83% |
| PBIP | 2020-11-20 10:01:46 | 13.43 | 7.98 | 2.83% |
| PBIP | 2020-11-20 11:01:44 | 13.43 | 7.98 | 2.83% |
| PBIP | 2020-11-20 12:01:45 | 13.43 | 7.98 | 2.83% |
| PBIP | 2020-11-20 13:01:46 | 13.43 | 7.98 | 2.83% |
| PBIP | 2020-11-20 14:01:45 | 13.43 | 5.00 | 2.83% |
| PBIP | 2020-11-20 15:01:46 | 13.43 | 5.00 | 2.83% |
| PBIP | 2020-11-20 16:01:46 | 16.71 | 7.98 | 2.83% |
| PBIP | 2020-11-20 17:02:00 | 13.08 | 12.61 | -2.22% |
| PBIP | 2020-11-20 18:01:47 | 13.01 | 12.86 | -1.23% |
| PBIP | 2020-11-20 19:01:46 | 13.01 | 12.96 | -1.23% |
| PBIP | 2020-11-20 20:01:44 | 13.01 | 12.94 | -0.84% |
| PBIP | 2020-11-20 21:01:47 | 12.86 | 12.85 | -1.61% |
| PBIP | 2020-11-20 22:01:45 | 12.86 | 12.85 | -1.61% |
| PBIP | 2020-11-20 23:01:43 | 12.95 | 12.88 | -1.38% |
| PBIP | 2020-11-21 01:06:40 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 02:01:43 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 03:01:44 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 04:01:44 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 05:01:43 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 06:01:44 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 07:01:45 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 08:01:44 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 09:01:42 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 10:01:45 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 11:01:44 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 12:01:45 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 13:01:45 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 14:01:44 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 15:01:44 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 16:01:44 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 17:01:44 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 18:01:45 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 19:01:45 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 20:01:46 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 21:01:46 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 22:01:45 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-21 23:01:43 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 01:09:34 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 02:01:43 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 03:01:43 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 04:01:42 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 05:01:43 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 06:01:43 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 07:01:43 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 08:01:43 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 09:01:43 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 10:01:44 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 11:01:44 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 12:01:45 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 13:01:44 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 14:01:44 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 15:01:44 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 16:01:45 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 17:01:45 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 18:01:44 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 19:01:47 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 20:01:44 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 21:01:45 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 22:01:44 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-22 23:01:49 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-23 01:08:30 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-23 02:01:43 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-23 03:01:42 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-23 04:01:43 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-23 05:01:44 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-23 06:01:43 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-23 07:01:45 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-23 08:01:44 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-23 09:01:44 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-23 10:01:46 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-23 11:01:45 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-23 12:01:46 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-23 13:01:45 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-23 14:01:45 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-23 15:01:46 | 13.43 | 5.00 | 0.70% |
| PBIP | 2020-11-23 16:01:45 | 16.46 | 12.90 | 0.70% |
| PBIP | 2020-11-23 17:01:56 | 13.09 | 12.91 | 1.24% |
| PBIP | 2020-11-23 18:01:48 | 13.10 | 12.91 | 1.87% |
| PBIP | 2020-11-23 19:01:47 | 13.10 | 12.91 | 1.87% |
| PBIP | 2020-11-23 20:01:45 | 13.10 | 12.91 | 1.87% |
| PBIP | 2020-11-23 21:01:45 | 13.10 | 12.91 | 1.87% |
| PBIP | 2020-11-23 22:01:45 | 13.10 | 12.91 | 1.87% |
| PBIP | 2020-11-23 23:01:45 | 13.10 | 13.00 | 1.71% |
| PBIP | 2020-11-24 01:06:45 | 13.43 | 12.90 | 1.09% |
| PBIP | 2020-11-24 02:01:44 | 13.43 | 12.90 | 1.09% |
| PBIP | 2020-11-24 03:01:45 | 13.43 | 12.90 | 1.09% |
| PBIP | 2020-11-24 04:01:44 | 13.43 | 12.90 | 1.09% |
| PBIP | 2020-11-24 05:01:45 | 13.43 | 12.90 | 1.09% |
| PBIP | 2020-11-24 06:01:43 | 13.43 | 12.90 | 1.09% |
| PBIP | 2020-11-24 07:01:45 | 13.43 | 12.90 | 1.09% |
| PBIP | 2020-11-24 08:01:43 | 13.43 | 12.90 | 1.09% |
| PBIP | 2020-11-24 09:01:49 | 13.43 | 12.90 | 1.09% |
| PBIP | 2020-11-24 10:01:46 | 13.43 | 12.90 | 1.09% |
| PBIP | 2020-11-24 11:01:46 | 13.43 | 12.90 | 1.09% |
| PBIP | 2020-11-24 12:01:50 | 13.43 | 12.90 | 1.09% |
| PBIP | 2020-11-24 13:01:46 | 13.43 | 12.90 | 1.09% |
| PBIP | 2020-11-24 14:01:54 | 13.43 | 12.90 | 1.09% |
| PBIP | 2020-11-24 15:01:47 | 13.43 | 12.90 | 1.09% |
| PBIP | 2020-11-24 16:01:50 | 16.64 | 12.51 | 1.09% |
| PBIP | 2020-11-24 17:03:06 | 14.70 | 13.66 | 5.77% |
| PBIP | 2020-11-24 18:01:49 | 13.98 | 13.65 | 6.69% |
| PBIP | 2020-11-24 19:03:00 | 14.38 | 13.81 | 7.77% |
| PBIP | 2020-11-24 20:01:45 | 14.02 | 13.84 | 7.77% |
| PBIP | 2020-11-24 21:01:45 | 14.29 | 14.11 | 8.62% |
| PBIP | 2020-11-24 22:01:46 | 14.31 | 13.93 | 8.31% |
| PBIP | 2020-11-24 23:01:45 | 14.32 | 14.09 | 8.38% |
| PBIP | 2020-11-25 01:06:30 | 14.32 | 14.09 | 7.56% |
| PBIP | 2020-11-25 02:01:44 | 14.32 | 14.09 | 7.56% |
| PBIP | 2020-11-25 03:01:44 | 14.32 | 14.09 | 7.56% |
| PBIP | 2020-11-25 04:01:45 | 14.32 | 14.09 | 7.56% |
| PBIP | 2020-11-25 05:01:46 | 14.32 | 14.09 | 7.56% |
| PBIP | 2020-11-25 06:01:44 | 14.32 | 14.09 | 7.56% |
| PBIP | 2020-11-25 07:01:46 | 14.32 | 14.09 | 7.56% |
| PBIP | 2020-11-25 08:01:43 | 14.32 | 14.09 | 7.56% |
| PBIP | 2020-11-25 09:01:43 | 14.32 | 14.09 | 7.56% |
| PBIP | 2020-11-25 10:01:45 | 14.32 | 14.09 | 7.56% |
| PBIP | 2020-11-25 11:01:44 | 14.32 | 14.09 | 7.56% |
| PBIP | 2020-11-25 12:01:45 | 14.32 | 9.80 | 7.56% |
| PBIP | 2020-11-25 13:01:45 | 14.32 | 9.80 | 7.56% |
| PBIP | 2020-11-25 14:01:46 | 14.32 | 9.80 | 7.56% |
| PBIP | 2020-11-25 15:01:46 | 14.32 | 9.80 | 7.56% |
| PBIP | 2020-11-25 16:01:45 | 18.03 | 9.80 | 7.56% |
| PBIP | 2020-11-25 18:01:50 | 13.73 | 13.28 | -1.21% |
| PBIP | 2020-11-25 19:01:46 | 13.75 | 13.64 | -2.77% |
| PBIP | 2020-11-25 20:01:46 | 14.61 | 13.67 | -2.98% |
| PBIP | 2020-11-25 21:01:45 | 14.54 | 13.70 | -2.98% |
| PBIP | 2020-11-25 22:01:48 | 14.54 | 13.74 | -2.98% |
| PBIP | 2020-11-25 23:01:46 | 14.32 | 9.80 | -0.28% |
| PBIP | 2020-11-26 01:07:57 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 02:01:44 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 03:01:44 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 04:01:45 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 05:01:47 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 06:01:45 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 07:01:45 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 08:01:44 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 09:01:44 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 10:01:46 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 11:01:46 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 12:01:46 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 13:01:46 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 14:01:46 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 15:01:45 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 16:01:46 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 17:01:44 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 18:01:45 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 19:01:46 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 20:01:46 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 21:01:48 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 22:01:46 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-26 23:01:46 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-27 01:08:41 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-27 02:01:45 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-27 03:01:45 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-27 04:01:44 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-27 05:01:46 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-27 06:01:45 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-27 07:01:45 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-27 08:01:43 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-27 09:01:44 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-27 10:01:44 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-27 12:02:40 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-27 13:01:49 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-27 14:01:44 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-27 15:01:44 | 14.32 | 9.80 | -1.20% |
| PBIP | 2020-11-27 16:01:47 | 17.98 | 6.02 | -1.20% |
| PBIP | 2020-11-27 17:01:47 | 14.21 | 13.31 | -1.71% |
| PBIP | 2020-11-27 18:02:17 | 13.57 | 13.39 | -3.27% |
| PBIP | 2020-11-27 19:01:56 | 13.76 | 13.43 | -3.27% |
| PBIP | 2020-11-27 20:01:47 | 14.32 | 7.78 | -2.63% |
| PBIP | 2020-11-27 21:01:46 | 14.32 | 7.78 | -2.63% |
| PBIP | 2020-11-27 22:01:48 | 14.32 | 7.78 | -2.63% |
| PBIP | 2020-11-27 23:01:46 | 14.32 | 7.78 | -2.63% |
| PBIP | 2020-11-28 01:07:01 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 02:01:45 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 03:01:46 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 04:01:45 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 05:01:48 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 06:01:45 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 07:01:47 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 08:01:46 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 09:01:46 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 10:01:46 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 11:01:46 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 12:01:47 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 13:01:45 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 14:16:22 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 15:01:46 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 16:01:46 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 17:01:46 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 18:01:46 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 19:01:46 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 20:01:46 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 21:01:47 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 22:01:46 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-28 23:01:46 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 01:09:01 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 02:01:44 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 03:01:43 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 04:01:44 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 05:01:44 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 06:01:44 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 07:01:44 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 08:01:43 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 09:01:43 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 10:01:44 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 11:01:44 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 12:01:45 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 13:01:44 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 14:01:44 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 15:01:45 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 16:01:44 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 17:01:45 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 18:01:45 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 19:01:46 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 20:01:44 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 21:01:44 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 22:01:44 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-29 23:01:51 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-30 01:09:53 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-30 02:01:42 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-30 03:01:45 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-30 04:01:42 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-30 05:01:44 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-30 06:06:15 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-30 07:01:43 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-30 08:01:43 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-30 09:01:59 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-30 10:01:45 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-30 11:01:44 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-30 12:01:47 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-30 13:01:45 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-30 14:01:44 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-30 15:01:45 | 14.32 | 7.78 | -3.46% |
| PBIP | 2020-11-30 16:01:46 | 17.51 | 9.50 | -3.46% |
| PBIP | 2020-11-30 17:01:46 | 13.53 | 12.92 | -3.29% |
| PBIP | 2020-11-30 18:01:46 | 13.40 | 12.72 | -3.07% |
| PBIP | 2020-11-30 19:01:45 | 13.26 | 12.80 | -4.46% |
| PBIP | 2020-11-30 20:01:45 | 13.20 | 12.90 | -5.56% |
| PBIP | 2020-11-30 21:01:47 | 13.28 | 12.91 | -5.41% |
| PBIP | 2020-11-30 22:01:47 | 13.40 | 12.91 | -5.41% |
| PBIP | 2020-11-30 23:01:46 | 13.03 | 12.88 | -5.34% |
| PBIP | 2020-12-01 01:06:29 | 25.72 | 9.50 | -3.77% |
| PBIP | 2020-12-01 02:01:42 | 25.72 | 9.50 | -3.77% |
| PBIP | 2020-12-01 03:01:44 | 25.72 | 9.50 | -3.77% |
| PBIP | 2020-12-01 04:01:42 | 25.72 | 9.50 | -3.77% |
| PBIP | 2020-12-01 05:01:43 | 25.72 | 9.50 | -3.77% |
| PBIP | 2020-12-01 06:01:42 | 25.72 | 9.50 | -3.77% |
| PBIP | 2020-12-01 07:01:43 | 25.72 | 9.50 | -3.77% |
| PBIP | 2020-12-01 08:01:43 | 25.72 | 9.50 | -3.77% |
| PBIP | 2020-12-01 09:01:44 | 25.72 | 9.50 | -3.77% |
| PBIP | 2020-12-01 10:01:47 | 25.72 | 9.50 | -3.77% |
| PBIP | 2020-12-01 11:01:45 | 25.72 | 9.50 | -3.77% |
| PBIP | 2020-12-01 12:01:47 | 25.72 | 9.50 | -3.77% |
| PBIP | 2020-12-01 13:01:46 | 25.72 | 9.50 | -3.77% |
| PBIP | 2020-12-01 14:01:45 | 25.72 | 9.50 | -3.77% |
| PBIP | 2020-12-01 15:01:45 | 25.72 | 9.50 | -3.77% |
| PBIP | 2020-12-01 16:01:47 | 16.67 | 7.98 | -3.77% |
| PBIP | 2020-12-01 17:01:46 | 14.53 | 12.11 | 1.30% |
| PBIP | 2020-12-01 18:01:45 | 13.15 | 12.64 | 0.23% |
| PBIP | 2020-12-01 19:01:45 | 13.15 | 13.06 | 0.15% |
| PBIP | 2020-12-01 20:01:47 | 13.39 | 13.05 | 2.07% |
| PBIP | 2020-12-01 21:01:47 | 13.41 | 13.15 | 2.76% |
| PBIP | 2020-12-01 22:01:46 | 14.28 | 13.20 | 3.99% |
| PBIP | 2020-12-01 23:01:46 | 14.13 | 13.70 | 7.29% |
| PBIP | 2020-12-02 01:06:57 | 14.32 | 6.68 | 8.11% |
| PBIP | 2020-12-02 02:01:43 | 14.32 | 6.68 | 8.11% |
| PBIP | 2020-12-02 03:01:44 | 14.32 | 6.68 | 8.11% |
| PBIP | 2020-12-02 04:01:44 | 14.32 | 6.68 | 8.11% |
| PBIP | 2020-12-02 05:01:45 | 14.32 | 6.68 | 8.11% |
| PBIP | 2020-12-02 06:01:44 | 14.32 | 6.68 | 8.11% |
| PBIP | 2020-12-02 07:01:45 | 14.32 | 6.68 | 8.11% |
| PBIP | 2020-12-02 08:01:44 | 14.32 | 6.68 | 8.11% |
| PBIP | 2020-12-02 09:01:44 | 14.32 | 6.68 | 8.11% |
| PBIP | 2020-12-02 10:01:47 | 14.32 | 6.68 | 8.11% |
| PBIP | 2020-12-02 11:01:46 | 14.32 | 6.68 | 8.11% |
| PBIP | 2020-12-02 12:01:48 | 14.32 | 6.68 | 8.11% |
| PBIP | 2020-12-02 13:01:47 | 14.32 | 6.68 | 8.11% |
| PBIP | 2020-12-02 14:01:48 | 14.32 | 6.68 | 8.11% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98