investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PBHC: Pathfinder Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
PBHC 2024-03-27 07:01:1617.00 4.74 -3.91%
PBHC 2024-03-27 09:01:1517.00 12.00 -3.91%
PBHC 2024-03-27 10:01:2613.30 12.00 3.91%
PBHC 2024-03-27 11:01:1512.99 12.00 3.25%
PBHC 2024-03-27 13:01:1712.99 12.12 3.25%
PBHC 2024-03-27 15:00:5812.99 12.12 9.66%
PBHC 2024-03-27 16:01:050.00 12.00 -8.24%
PBHC 2024-03-27 17:00:5719.52 12.00 -8.37%
PBHC 2024-03-27 20:01:240.00 0.00 -8.37%
2024-03-28
PBHC 2024-03-28 05:01:1719.33 4.87 -8.37%
PBHC 2024-03-28 07:01:1517.00 10.98 -8.37%
PBHC 2024-03-28 10:01:1813.00 12.00 3.72%
PBHC 2024-03-28 11:01:1412.90 12.00 3.72%
PBHC 2024-03-28 12:01:3312.90 12.16 3.72%
PBHC 2024-03-28 13:01:0712.82 12.18 3.72%
PBHC 2024-03-28 14:01:2112.60 12.18 3.30%
PBHC 2024-03-28 16:01:2427.61 12.00 -3.80%
PBHC 2024-03-28 17:01:1619.45 12.00 -3.70%
PBHC 2024-03-28 20:01:100.00 0.00 -3.70%
2024-04-01
PBHC 2024-04-01 05:01:2312.55 5.02 -3.70%
PBHC 2024-04-01 08:01:3712.55 11.00 -3.70%
PBHC 2024-04-01 09:01:1412.38 11.00 -3.70%
PBHC 2024-04-01 10:01:2312.33 12.01 -3.37%
PBHC 2024-04-01 11:01:1812.00 11.81 -4.52%
PBHC 2024-04-01 14:01:3112.33 11.81 -4.52%
PBHC 2024-04-01 16:01:2517.00 11.00 -1.48%
PBHC 2024-04-01 16:20:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1609065/000095017024039349/0000950170-24-039349-index.htm
8-K - Pathfinder Bancorp, Inc. (0001609065) (Filer)
PBHC 2024-04-01 17:00:5912.33 11.00 -1.43%
PBHC 2024-04-01 19:01:2217.00 11.00 -1.75%
PBHC 2024-04-01 20:01:130.00 0.00 -1.75%
2024-04-02
PBHC 2024-04-02 05:01:0619.39 4.88 -1.75%
PBHC 2024-04-02 07:01:0917.00 4.88 -1.75%
PBHC 2024-04-02 10:01:3113.00 11.86 -0.08%
PBHC 2024-04-02 11:01:1012.25 11.86 -0.08%
PBHC 2024-04-02 12:01:3413.00 11.86 -1.35%
PBHC 2024-04-02 14:01:3412.18 11.86 -0.80%
PBHC 2024-04-02 15:01:1112.15 11.86 -0.80%
PBHC 2024-04-02 16:01:3019.52 4.88 -0.80%
PBHC 2024-04-02 17:01:2019.52 4.88 -0.82%
PBHC 2024-04-02 20:01:220.00 0.00 -0.82%
2024-04-03
PBHC 2024-04-03 05:01:0219.23 4.87 -0.82%
PBHC 2024-04-03 07:01:2017.00 4.87 -0.82%
PBHC 2024-04-03 08:01:4117.00 4.84 -0.82%
PBHC 2024-04-03 10:01:2713.00 11.88 -1.97%
PBHC 2024-04-03 11:01:2013.00 11.88 -1.80%
PBHC 2024-04-03 12:01:2612.99 12.25 2.87%
PBHC 2024-04-03 13:01:0812.63 11.95 1.23%
PBHC 2024-04-03 14:01:2212.64 12.10 1.23%
PBHC 2024-04-03 15:01:2012.43 12.10 0.08%
PBHC 2024-04-03 16:01:260.00 0.00 -0.41%
PBHC 2024-04-03 17:01:0919.60 4.90 -0.41%
PBHC 2024-04-03 20:01:230.00 0.00 -0.41%
2024-04-04
PBHC 2024-04-04 05:01:1019.15 4.85 -0.41%
PBHC 2024-04-04 07:01:2017.00 4.85 -0.41%
PBHC 2024-04-04 08:01:2617.00 4.82 -0.41%
PBHC 2024-04-04 10:01:3612.41 12.02 1.57%
PBHC 2024-04-04 12:01:3012.24 12.02 1.57%
PBHC 2024-04-04 16:01:3627.61 0.00 -1.65%
PBHC 2024-04-04 17:01:1719.28 4.82 -1.66%
PBHC 2024-04-04 18:01:2419.28 12.00 -1.66%
PBHC 2024-04-04 20:01:290.00 0.00 -1.66%
2024-04-05
PBHC 2024-04-05 05:01:1119.15 4.82 -1.66%
PBHC 2024-04-05 07:01:1417.00 4.82 -1.66%
PBHC 2024-04-05 10:01:3812.24 12.06 -0.17%
PBHC 2024-04-05 11:01:1812.24 12.10 -0.17%
PBHC 2024-04-05 12:01:2112.22 12.11 -1.08%
PBHC 2024-04-05 14:01:3412.22 12.11 -0.25%
PBHC 2024-04-05 16:01:350.00 0.00 -1.08%
PBHC 2024-04-05 17:01:1519.37 4.85 -1.08%
PBHC 2024-04-05 20:01:250.00 0.00 -1.08%
2024-04-08
PBHC 2024-04-08 05:01:2319.25 4.85 -1.08%
PBHC 2024-04-08 07:01:1617.00 4.85 -1.08%
PBHC 2024-04-08 09:01:490.00 0.00 -1.08%
PBHC 2024-04-08 10:01:3913.00 12.11 0.91%
PBHC 2024-04-08 11:01:1412.99 12.11 0.08%
PBHC 2024-04-08 12:01:3713.00 12.16 0.08%
PBHC 2024-04-08 16:01:320.00 0.00 -0.75%
PBHC 2024-04-08 17:01:1019.37 4.85 -0.74%
PBHC 2024-04-08 20:01:210.00 0.00 -0.74%
2024-04-09
PBHC 2024-04-09 05:01:1219.28 12.12 -0.74%
PBHC 2024-04-09 07:01:2617.00 12.12 -0.74%
PBHC 2024-04-09 10:01:1713.00 12.15 -0.74%
PBHC 2024-04-09 11:01:0712.99 12.15 0.25%
PBHC 2024-04-09 12:01:2912.58 12.15 0.25%
PBHC 2024-04-09 13:01:2112.99 12.15 0.25%
PBHC 2024-04-09 15:01:3012.58 12.15 0.25%
PBHC 2024-04-09 16:01:4317.00 0.00 0.33%
PBHC 2024-04-09 17:01:1617.00 12.12 0.33%
PBHC 2024-04-09 20:01:200.00 0.00 0.33%
2024-04-10
PBHC 2024-04-10 05:01:1619.33 12.12 0.33%
PBHC 2024-04-10 07:01:0917.00 12.12 0.33%
PBHC 2024-04-10 10:01:3513.00 12.15 0.33%
PBHC 2024-04-10 11:01:1713.00 12.15 -0.08%
PBHC 2024-04-10 15:01:1313.00 12.15 4.86%
PBHC 2024-04-10 16:01:2917.00 0.00 4.45%
PBHC 2024-04-10 17:01:1117.00 12.12 4.44%
PBHC 2024-04-10 20:01:200.00 0.00 4.44%
2024-04-11
PBHC 2024-04-11 05:01:2920.27 12.12 4.44%
PBHC 2024-04-11 06:01:1520.40 12.12 4.44%
PBHC 2024-04-11 07:01:1017.00 12.12 4.44%
PBHC 2024-04-11 09:01:080.00 0.00 4.44%
PBHC 2024-04-11 10:01:2312.99 12.15 -4.93%
PBHC 2024-04-11 16:01:200.00 12.12 -3.29%
PBHC 2024-04-11 17:01:2020.40 12.12 -3.14%
PBHC 2024-04-11 18:01:2620.40 12.17 -3.14%
PBHC 2024-04-11 20:01:250.00 0.00 -3.14%
2024-04-12
PBHC 2024-04-12 05:01:2719.35 12.12 -3.14%
PBHC 2024-04-12 07:01:0417.00 12.12 -3.14%
PBHC 2024-04-12 10:01:4412.99 12.15 -3.14%
PBHC 2024-04-12 11:01:1512.99 12.20 -3.14%
PBHC 2024-04-12 13:01:0912.99 12.15 -3.14%
PBHC 2024-04-12 16:01:3927.61 0.00 -3.14%
PBHC 2024-04-12 17:01:1319.47 12.12 -3.29%
PBHC 2024-04-12 20:01:240.00 0.00 -3.29%
2024-04-15
PBHC 2024-04-15 05:01:0220.00 12.12 -3.29%
PBHC 2024-04-15 07:01:1417.00 12.12 -3.29%
PBHC 2024-04-15 10:01:3413.00 12.20 1.81%
PBHC 2024-04-15 14:01:2412.95 12.20 1.81%
PBHC 2024-04-15 15:01:1412.40 11.96 -1.56%
PBHC 2024-04-15 16:01:2619.84 4.96 -6.33%
PBHC 2024-04-15 17:01:0319.84 4.96 -6.12%
PBHC 2024-04-15 20:01:320.00 0.00 -6.12%
2024-04-16
PBHC 2024-04-16 05:01:0118.77 4.73 -6.12%
PBHC 2024-04-16 07:01:0617.00 4.73 -6.12%
PBHC 2024-04-16 10:01:1912.83 11.90 1.27%
PBHC 2024-04-16 11:01:0512.48 11.81 0.24%
PBHC 2024-04-16 12:01:2412.99 11.81 0.24%
PBHC 2024-04-16 13:00:5812.99 11.81 0.72%
PBHC 2024-04-16 16:01:3427.61 0.00 -0.32%
PBHC 2024-04-16 17:01:1119.02 4.76 -0.34%
PBHC 2024-04-16 19:01:2319.02 11.21 -0.34%
PBHC 2024-04-16 20:01:210.00 0.00 -0.34%
2024-04-17
PBHC 2024-04-17 05:01:1718.98 4.81 -0.34%
PBHC 2024-04-17 07:01:1317.00 11.21 -0.34%
PBHC 2024-04-17 10:01:3512.99 12.06 2.20%
PBHC 2024-04-17 11:01:0712.99 12.06 1.61%
PBHC 2024-04-17 12:01:2712.99 12.08 1.61%
PBHC 2024-04-17 16:01:330.00 0.00 -1.19%
PBHC 2024-04-17 17:01:2219.60 4.90 -1.17%
PBHC 2024-04-17 20:01:220.00 0.00 -1.17%
2024-04-18
PBHC 2024-04-18 05:01:0119.08 4.83 -1.17%
PBHC 2024-04-18 07:01:0917.00 4.83 -1.17%
PBHC 2024-04-18 09:01:0617.00 4.80 -1.17%
PBHC 2024-04-18 10:01:3512.99 12.17 1.42%
PBHC 2024-04-18 11:01:0212.99 12.15 1.42%
PBHC 2024-04-18 13:01:2112.99 12.05 1.26%
PBHC 2024-04-18 14:01:3312.99 12.06 1.26%
PBHC 2024-04-18 16:01:2527.61 0.00 0.34%
PBHC 2024-04-18 17:01:1319.45 4.87 0.33%
PBHC 2024-04-18 20:01:290.00 0.00 0.33%
2024-04-19
PBHC 2024-04-19 05:01:0719.52 4.92 0.33%
PBHC 2024-04-19 07:01:2317.00 4.92 0.33%
PBHC 2024-04-19 10:01:4312.99 12.01 0.33%
PBHC 2024-04-19 11:01:1212.99 12.01 -2.25%
PBHC 2024-04-19 12:01:2712.99 12.05 -1.92%
PBHC 2024-04-19 14:01:2312.49 12.01 1.00%
PBHC 2024-04-19 15:01:0912.25 12.01 0.50%
PBHC 2024-04-19 16:01:330.00 0.00 0.17%
PBHC 2024-04-19 17:01:0719.60 4.90 0.16%
PBHC 2024-04-19 20:01:230.00 0.00 0.16%
2024-04-22
PBHC 2024-04-22 07:01:0217.00 4.82 0.16%
PBHC 2024-04-22 09:01:080.00 0.00 0.16%
PBHC 2024-04-22 10:01:3012.24 12.10 1.30%
PBHC 2024-04-22 14:01:2712.24 12.06 0.57%
PBHC 2024-04-22 15:01:1512.24 12.06 0.33%
PBHC 2024-04-22 16:01:350.00 0.00 -1.38%
PBHC 2024-04-22 17:01:0619.29 4.83 -1.41%
PBHC 2024-04-22 20:01:260.00 0.00 -1.41%
2024-04-23
PBHC 2024-04-23 05:00:5819.31 4.90 -1.41%
PBHC 2024-04-23 07:01:1317.00 4.90 -1.41%
PBHC 2024-04-23 08:01:2317.00 4.83 -1.41%
PBHC 2024-04-23 10:01:1812.99 12.15 1.25%
PBHC 2024-04-23 11:01:1512.84 12.11 1.25%
PBHC 2024-04-23 12:01:2712.84 12.11 1.08%
PBHC 2024-04-23 16:01:270.00 0.00 2.16%
PBHC 2024-04-23 17:01:0319.44 4.86 2.15%
PBHC 2024-04-23 20:01:350.00 0.00 2.15%
2024-04-24
PBHC 2024-04-24 05:01:2319.79 5.02 2.15%
PBHC 2024-04-24 07:01:0617.00 5.02 2.15%
PBHC 2024-04-24 09:01:0717.00 4.98 2.15%
PBHC 2024-04-24 10:01:1712.45 12.15 -1.66%
PBHC 2024-04-24 11:01:1212.44 12.15 0.00%
PBHC 2024-04-24 12:01:1912.45 12.15 0.00%
PBHC 2024-04-24 13:01:0812.99 12.15 0.00%
PBHC 2024-04-24 15:01:0612.99 12.25 0.00%
PBHC 2024-04-24 16:01:1512.78 12.15 1.66%
PBHC 2024-04-24 17:01:1012.78 12.15 1.61%
PBHC 2024-04-24 20:01:130.00 0.00 1.61%
2024-04-25
PBHC 2024-04-25 05:01:0919.79 5.02 1.61%
PBHC 2024-04-25 07:01:3217.00 5.02 1.61%
PBHC 2024-04-25 09:01:260.00 0.00 1.61%
PBHC 2024-04-25 10:01:5012.99 12.50 1.53%
PBHC 2024-04-25 11:01:2212.99 12.24 0.40%
PBHC 2024-04-25 12:01:2412.99 12.31 0.40%
PBHC 2024-04-25 16:01:330.00 0.00 -3.69%
PBHC 2024-04-25 17:01:3319.92 4.98 -3.69%
PBHC 2024-04-25 20:01:290.00 0.00 -3.69%
2024-04-26
PBHC 2024-04-26 05:01:1519.58 4.96 -3.69%
PBHC 2024-04-26 06:01:4119.71 4.93 -3.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.