PBHC 1970-01-01 03:00:0020.00 10.35 -2.36%
PBHC 2020-11-12 15:01:4320.00 10.35 -2.36%
PBHC 2020-11-12 16:01:4314.00 8.52 -2.36%
PBHC 2020-11-12 17:01:4611.84 10.00 0.00%
PBHC 2020-11-12 18:01:4511.99 10.52 0.00%
PBHC 2020-11-12 19:01:4411.99 10.55 0.00%
PBHC 2020-11-12 20:01:4412.00 10.56 0.00%
PBHC 2020-11-12 21:01:4411.32 10.55 0.00%
PBHC 2020-11-12 22:01:4411.32 10.55 0.00%
PBHC 2020-11-12 23:01:4320.00 10.00 -1.30%
PBHC 2020-11-13 01:08:5820.00 10.00 -1.30%
PBHC 2020-11-13 02:01:4320.00 10.00 -1.30%
PBHC 2020-11-13 03:01:4320.00 10.00 -1.30%
PBHC 2020-11-13 04:01:4320.00 10.00 -1.30%
PBHC 2020-11-13 05:01:4320.00 10.00 -1.30%
PBHC 2020-11-13 06:01:4420.00 10.00 -1.30%
PBHC 2020-11-13 07:01:4320.00 10.00 -1.30%
PBHC 2020-11-13 08:01:4520.00 10.00 -1.30%
PBHC 2020-11-13 09:01:4520.00 10.00 -1.30%
PBHC 2020-11-13 10:01:4520.00 10.00 -1.30%
PBHC 2020-11-13 11:01:4320.00 10.00 -1.30%
PBHC 2020-11-13 12:01:4420.00 10.00 -1.30%
PBHC 2020-11-13 13:01:4520.00 10.00 -1.30%
PBHC 2020-11-13 14:01:4320.00 10.00 -1.30%
PBHC 2020-11-13 15:01:4420.00 10.00 -1.30%
PBHC 2020-11-13 16:01:4420.90 8.52 -1.30%
PBHC 2020-11-13 17:01:5511.93 10.56 2.17%
PBHC 2020-11-13 18:01:4611.93 10.57 2.17%
PBHC 2020-11-13 19:01:4411.93 10.57 2.17%
PBHC 2020-11-13 20:01:4411.93 10.59 2.17%
PBHC 2020-11-13 21:01:4511.93 10.57 2.17%
PBHC 2020-11-13 22:01:4611.93 10.69 2.17%
PBHC 2020-11-13 23:01:4411.25 11.00 3.68%
PBHC 2020-11-14 01:07:5411.25 11.00 3.68%
PBHC 2020-11-14 02:01:4311.25 11.00 3.68%
PBHC 2020-11-14 03:01:4311.25 11.00 3.68%
PBHC 2020-11-14 04:01:4311.25 11.00 3.68%
PBHC 2020-11-14 05:01:4511.25 11.00 3.68%
PBHC 2020-11-14 06:01:4411.25 11.00 3.68%
PBHC 2020-11-14 07:01:4411.25 11.00 3.68%
PBHC 2020-11-14 08:01:4311.25 11.00 3.68%
PBHC 2020-11-14 09:01:4311.25 11.00 3.68%
PBHC 2020-11-14 10:01:4311.25 11.00 3.68%
PBHC 2020-11-14 11:01:4311.25 11.00 3.68%
PBHC 2020-11-14 12:01:4311.25 11.00 3.68%
PBHC 2020-11-14 13:01:4411.25 11.00 3.68%
PBHC 2020-11-14 14:01:4311.25 11.00 3.68%
PBHC 2020-11-14 15:01:4311.25 11.00 3.68%
PBHC 2020-11-14 16:01:4411.25 11.00 3.68%
PBHC 2020-11-14 17:01:4311.25 11.00 3.68%
PBHC 2020-11-14 18:01:4411.25 11.00 3.68%
PBHC 2020-11-14 19:01:4411.25 11.00 3.68%
PBHC 2020-11-14 20:01:4311.25 11.00 3.68%
PBHC 2020-11-14 21:01:4311.25 11.00 3.68%
PBHC 2020-11-14 22:01:4411.25 11.00 3.68%
PBHC 2020-11-14 23:01:4411.25 11.00 3.68%
PBHC 2020-11-15 01:11:5811.25 11.00 3.68%
PBHC 2020-11-15 02:01:4311.25 11.00 3.68%
PBHC 2020-11-15 03:01:4211.25 11.00 3.68%
PBHC 2020-11-15 04:01:4311.25 11.00 3.68%
PBHC 2020-11-15 05:01:4211.25 11.00 3.68%
PBHC 2020-11-15 06:01:4311.25 11.00 3.68%
PBHC 2020-11-15 07:01:4311.25 11.00 3.68%
PBHC 2020-11-15 08:01:4411.25 11.00 3.68%
PBHC 2020-11-15 09:01:4311.25 11.00 3.68%
PBHC 2020-11-15 10:01:4411.25 11.00 3.68%
PBHC 2020-11-15 11:01:4311.25 11.00 3.68%
PBHC 2020-11-15 12:01:4411.25 11.00 3.68%
PBHC 2020-11-15 13:01:4411.25 11.00 3.68%
PBHC 2020-11-15 14:01:4411.25 11.00 3.68%
PBHC 2020-11-15 15:01:4411.25 11.00 3.68%
PBHC 2020-11-15 16:01:4411.25 11.00 3.68%
PBHC 2020-11-15 17:01:4311.25 11.00 3.68%
PBHC 2020-11-15 18:01:4511.25 11.00 3.68%
PBHC 2020-11-15 19:01:4511.25 11.00 3.68%
PBHC 2020-11-15 20:01:4511.25 11.00 3.68%
PBHC 2020-11-15 21:01:4511.25 11.00 3.68%
PBHC 2020-11-15 22:01:4411.25 11.00 3.68%
PBHC 2020-11-15 23:01:5111.25 11.00 3.68%
PBHC 2020-11-16 01:10:0611.25 11.00 3.68%
PBHC 2020-11-16 02:01:4611.25 11.00 3.68%
PBHC 2020-11-16 03:01:4211.25 11.00 3.68%
PBHC 2020-11-16 04:01:4311.25 11.00 3.68%
PBHC 2020-11-16 05:01:4311.25 11.00 3.68%
PBHC 2020-11-16 06:01:4411.25 11.00 3.68%
PBHC 2020-11-16 07:01:4411.25 11.00 3.68%
PBHC 2020-11-16 08:01:4311.25 11.00 3.68%
PBHC 2020-11-16 09:01:4311.25 11.00 3.68%
PBHC 2020-11-16 10:01:4411.25 11.00 3.68%
PBHC 2020-11-16 11:01:4511.25 11.00 3.68%
PBHC 2020-11-16 12:01:4411.25 11.00 3.68%
PBHC 2020-11-16 13:01:4411.25 11.00 3.68%
PBHC 2020-11-16 14:01:4511.25 11.00 3.68%
PBHC 2020-11-16 15:01:4411.25 11.00 3.68%
PBHC 2020-11-16 16:01:4820.90 9.44 3.68%
PBHC 2020-11-16 17:01:5012.00 10.00 2.09%
PBHC 2020-11-16 18:01:4611.95 10.00 2.09%
PBHC 2020-11-16 19:01:4511.95 11.24 8.36%
PBHC 2020-11-16 20:01:4511.95 11.31 8.36%
PBHC 2020-11-16 21:01:4611.95 11.31 8.36%
PBHC 2020-11-16 22:01:4611.95 11.31 8.36%
PBHC 2020-11-16 23:01:4412.00 10.00 3.09%
PBHC 2020-11-17 01:07:3011.95 10.00 3.09%
PBHC 2020-11-17 02:01:4311.95 10.00 3.09%
PBHC 2020-11-17 03:01:4411.95 10.00 3.09%
PBHC 2020-11-17 04:01:4411.95 10.00 3.09%
PBHC 2020-11-17 05:01:4411.95 10.00 3.09%
PBHC 2020-11-17 06:01:4511.95 10.00 3.09%
PBHC 2020-11-17 07:01:4411.95 10.00 3.09%
PBHC 2020-11-17 08:01:4411.95 10.00 3.09%
PBHC 2020-11-17 09:01:4511.95 10.00 3.09%
PBHC 2020-11-17 10:01:4511.95 10.00 3.09%
PBHC 2020-11-17 11:01:4411.95 10.00 3.09%
PBHC 2020-11-17 12:01:4511.95 10.00 3.09%
PBHC 2020-11-17 13:01:4711.95 10.00 3.09%
PBHC 2020-11-17 14:01:4511.95 10.00 3.09%
PBHC 2020-11-17 15:01:4511.95 10.00 3.09%
PBHC 2020-11-17 16:01:4520.90 10.00 3.09%
PBHC 2020-11-17 17:03:3912.00 10.42 2.29%
PBHC 2020-11-17 18:01:4512.00 10.42 2.29%
PBHC 2020-11-17 19:01:4511.00 10.42 2.29%
PBHC 2020-11-17 20:01:4411.00 10.42 2.29%
PBHC 2020-11-17 21:01:4511.00 10.42 -3.00%
PBHC 2020-11-17 22:01:4511.00 10.90 -3.00%
PBHC 2020-11-17 23:01:4511.00 10.90 -3.00%
PBHC 2020-11-18 01:06:2814.08 10.80 -3.88%
PBHC 2020-11-18 02:03:3614.08 10.80 -3.88%
PBHC 2020-11-18 03:01:4314.08 10.80 -3.88%
PBHC 2020-11-18 04:01:4314.08 10.80 -3.88%
PBHC 2020-11-18 05:01:4514.08 10.80 -3.88%
PBHC 2020-11-18 06:01:4414.08 10.80 -3.88%
PBHC 2020-11-18 07:01:4614.08 10.80 -3.88%
PBHC 2020-11-18 08:01:4414.08 10.80 -3.88%
PBHC 2020-11-18 09:01:4414.08 10.80 -3.88%
PBHC 2020-11-18 10:01:4514.08 10.80 -3.88%
PBHC 2020-11-18 11:01:4514.08 10.80 -3.88%
PBHC 2020-11-18 12:01:4714.08 10.80 -3.88%
PBHC 2020-11-18 13:01:4614.08 10.80 -3.88%
PBHC 2020-11-18 14:01:4514.08 10.80 -3.88%
PBHC 2020-11-18 15:01:4614.08 10.80 -3.88%
PBHC 2020-11-18 16:01:4714.08 10.80 -3.88%
PBHC 2020-11-18 17:02:4910.90 10.83 0.00%
PBHC 2020-11-18 18:01:4710.90 10.83 0.00%
PBHC 2020-11-18 19:01:4610.90 10.83 -3.88%
PBHC 2020-11-18 20:01:4610.90 10.83 -3.88%
PBHC 2020-11-18 21:01:4412.00 11.40 -0.44%
PBHC 2020-11-18 22:01:4611.90 11.14 -0.44%
PBHC 2020-11-18 23:01:4511.85 11.22 1.76%
PBHC 2020-11-19 01:06:3820.90 7.94 4.50%
PBHC 2020-11-19 02:01:4320.90 7.94 4.50%
PBHC 2020-11-19 03:01:4620.90 7.94 4.50%
PBHC 2020-11-19 04:01:4420.90 7.94 4.50%
PBHC 2020-11-19 05:01:4420.90 7.94 4.50%
PBHC 2020-11-19 06:01:4520.90 7.94 4.50%
PBHC 2020-11-19 07:01:4520.90 7.94 4.50%
PBHC 2020-11-19 08:01:4311.99 11.40 4.50%
PBHC 2020-11-19 09:01:4411.90 10.90 4.50%
PBHC 2020-11-19 10:01:4411.90 11.65 4.50%
PBHC 2020-11-19 11:01:4611.90 11.65 4.50%
PBHC 2020-11-19 12:01:4511.90 11.65 4.50%
PBHC 2020-11-19 13:01:4411.90 11.65 4.50%
PBHC 2020-11-19 14:01:4611.90 11.65 4.50%
PBHC 2020-11-19 15:01:4611.90 11.65 4.50%
PBHC 2020-11-19 16:01:4520.90 8.53 4.50%
PBHC 2020-11-19 17:03:1611.50 10.91 -2.87%
PBHC 2020-11-19 18:01:4711.49 10.92 -2.87%
PBHC 2020-11-19 19:02:0011.83 10.93 -7.00%
PBHC 2020-11-19 20:01:4611.83 11.04 -7.00%
PBHC 2020-11-19 21:01:4511.83 10.92 -6.24%
PBHC 2020-11-19 22:01:4511.83 11.23 -5.23%
PBHC 2020-11-19 23:01:4511.89 11.85 -0.25%
PBHC 2020-11-20 01:07:3112.00 10.43 3.30%
PBHC 2020-11-20 02:01:4412.00 10.43 3.30%
PBHC 2020-11-20 03:01:4412.00 10.43 3.30%
PBHC 2020-11-20 04:01:4312.00 10.43 3.30%
PBHC 2020-11-20 05:01:4412.00 10.43 3.30%
PBHC 2020-11-20 06:01:4412.00 10.43 3.30%
PBHC 2020-11-20 07:01:4312.00 10.43 3.30%
PBHC 2020-11-20 08:01:4412.00 10.43 3.30%
PBHC 2020-11-20 09:01:4612.00 10.43 3.30%
PBHC 2020-11-20 10:01:4612.00 10.43 3.30%
PBHC 2020-11-20 11:01:4412.00 10.43 3.30%
PBHC 2020-11-20 12:01:4512.00 10.43 3.30%
PBHC 2020-11-20 13:01:4612.00 10.43 3.30%
PBHC 2020-11-20 14:01:4512.00 10.43 3.30%
PBHC 2020-11-20 15:01:4612.00 10.43 3.30%
PBHC 2020-11-20 16:01:4620.90 10.01 3.30%
PBHC 2020-11-20 17:02:0011.88 10.93 0.00%
PBHC 2020-11-20 18:01:4711.88 10.93 0.00%
PBHC 2020-11-20 19:01:4611.88 10.86 0.00%
PBHC 2020-11-20 20:01:4411.88 10.96 -5.72%
PBHC 2020-11-20 21:01:4711.88 10.97 -5.72%
PBHC 2020-11-20 22:01:4511.88 10.97 -5.72%
PBHC 2020-11-20 23:01:4312.00 10.98 -5.72%
PBHC 2020-11-21 01:06:4020.90 10.01 0.59%
PBHC 2020-11-21 02:01:4320.90 10.01 0.59%
PBHC 2020-11-21 03:01:4420.90 10.01 0.59%
PBHC 2020-11-21 04:01:4420.90 10.01 0.59%
PBHC 2020-11-21 05:01:4320.90 10.01 0.59%
PBHC 2020-11-21 06:01:4420.90 10.01 0.59%
PBHC 2020-11-21 07:01:4520.90 10.01 0.59%
PBHC 2020-11-21 08:01:4420.90 10.01 0.59%
PBHC 2020-11-21 09:01:4220.90 10.01 0.59%
PBHC 2020-11-21 10:01:4520.90 10.01 0.59%
PBHC 2020-11-21 11:01:4420.90 10.01 0.59%
PBHC 2020-11-21 12:01:4520.90 10.01 0.59%
PBHC 2020-11-21 13:01:4520.90 10.01 0.59%
PBHC 2020-11-21 14:01:4420.90 10.01 0.59%
PBHC 2020-11-21 15:01:4420.90 10.01 0.59%
PBHC 2020-11-21 16:01:4420.90 10.01 0.59%
PBHC 2020-11-21 17:01:4420.90 10.01 0.59%
PBHC 2020-11-21 18:01:4520.90 10.01 0.59%
PBHC 2020-11-21 19:01:4520.90 10.01 0.59%
PBHC 2020-11-21 20:01:4620.90 10.01 0.59%
PBHC 2020-11-21 21:01:4620.90 10.01 0.59%
PBHC 2020-11-21 22:01:4520.90 10.01 0.59%
PBHC 2020-11-21 23:01:4320.90 10.01 0.59%
PBHC 2020-11-22 01:09:3420.90 10.01 0.59%
PBHC 2020-11-22 02:01:4320.90 10.01 0.59%
PBHC 2020-11-22 03:01:4320.90 10.01 0.59%
PBHC 2020-11-22 04:01:4220.90 10.01 0.59%
PBHC 2020-11-22 05:01:4320.90 10.01 0.59%
PBHC 2020-11-22 06:01:4320.90 10.01 0.59%
PBHC 2020-11-22 07:01:4320.90 10.01 0.59%
PBHC 2020-11-22 08:01:4320.90 10.01 0.59%
PBHC 2020-11-22 09:01:4320.90 10.01 0.59%
PBHC 2020-11-22 10:01:4420.90 10.01 0.59%
PBHC 2020-11-22 11:01:4420.90 10.01 0.59%
PBHC 2020-11-22 12:01:4520.90 10.01 0.59%
PBHC 2020-11-22 13:01:4420.90 10.01 0.59%
PBHC 2020-11-22 14:01:4420.90 10.01 0.59%
PBHC 2020-11-22 15:01:4420.90 10.01 0.59%
PBHC 2020-11-22 16:01:4520.90 10.01 0.59%
PBHC 2020-11-22 17:01:4520.90 10.01 0.59%
PBHC 2020-11-22 18:01:4420.90 10.01 0.59%
PBHC 2020-11-22 19:01:4720.90 10.01 0.59%
PBHC 2020-11-22 20:01:4420.90 10.01 0.59%
PBHC 2020-11-22 21:01:4520.90 10.01 0.59%
PBHC 2020-11-22 22:01:4420.90 10.01 0.59%
PBHC 2020-11-22 23:01:4920.90 10.01 0.59%
PBHC 2020-11-23 01:08:3020.90 10.01 0.59%
PBHC 2020-11-23 02:01:4320.90 10.01 0.59%
PBHC 2020-11-23 03:01:4220.90 10.01 0.59%
PBHC 2020-11-23 04:01:4320.90 10.01 0.59%
PBHC 2020-11-23 05:01:4420.90 10.01 0.59%
PBHC 2020-11-23 06:01:4320.90 10.01 0.59%
PBHC 2020-11-23 07:01:4520.90 10.01 0.59%
PBHC 2020-11-23 08:01:4420.90 10.01 0.59%
PBHC 2020-11-23 09:01:4420.90 10.01 0.59%
PBHC 2020-11-23 10:01:4620.90 10.01 0.59%
PBHC 2020-11-23 11:01:4520.90 10.01 0.59%
PBHC 2020-11-23 12:01:4620.90 10.01 0.59%
PBHC 2020-11-23 13:01:4520.90 10.01 0.59%
PBHC 2020-11-23 14:01:4520.90 10.01 0.59%
PBHC 2020-11-23 15:01:4620.90 10.01 0.59%
PBHC 2020-11-23 16:01:4520.90 10.01 0.59%
PBHC 2020-11-23 17:01:5611.99 11.03 0.00%
PBHC 2020-11-23 18:01:4811.99 11.03 0.00%
PBHC 2020-11-23 19:01:4711.99 11.03 0.00%
PBHC 2020-11-23 20:01:4511.99 11.05 0.00%
PBHC 2020-11-23 21:01:4512.00 11.50 -3.85%
PBHC 2020-11-23 22:01:4512.00 11.50 -3.85%
PBHC 2020-11-23 23:01:4512.00 11.50 -3.85%
PBHC 2020-11-24 01:06:4520.90 10.56 -0.17%
PBHC 2020-11-24 02:01:4420.90 10.56 -0.17%
PBHC 2020-11-24 03:01:4520.90 10.56 -0.17%
PBHC 2020-11-24 04:01:4420.90 10.56 -0.17%
PBHC 2020-11-24 05:01:4520.90 10.56 -0.17%
PBHC 2020-11-24 06:01:4320.90 10.56 -0.17%
PBHC 2020-11-24 07:01:4520.90 10.56 -0.17%
PBHC 2020-11-24 08:01:4320.90 10.56 -0.17%
PBHC 2020-11-24 09:01:4920.90 10.56 -0.17%
PBHC 2020-11-24 10:01:4620.90 10.56 -0.17%
PBHC 2020-11-24 11:01:4620.90 10.56 -0.17%
PBHC 2020-11-24 12:01:5020.90 10.56 -0.17%
PBHC 2020-11-24 13:01:4620.90 10.56 -0.17%
PBHC 2020-11-24 14:01:5420.90 10.56 -0.17%
PBHC 2020-11-24 15:01:4720.90 10.56 -0.17%
PBHC 2020-11-24 16:01:5020.90 8.53 -0.17%
PBHC 2020-11-24 17:03:0611.89 11.27 -1.59%
PBHC 2020-11-24 18:01:4911.89 11.27 -1.59%
PBHC 2020-11-24 19:03:0011.89 11.32 -1.59%
PBHC 2020-11-24 20:01:4511.89 11.32 -1.59%
PBHC 2020-11-24 21:01:4511.89 11.65 -1.59%
PBHC 2020-11-24 22:01:4611.89 11.65 -1.59%
PBHC 2020-11-24 23:01:4511.89 11.67 -0.42%
PBHC 2020-11-25 01:06:3011.89 11.67 -0.42%
PBHC 2020-11-25 02:01:4411.89 11.67 -0.42%
PBHC 2020-11-25 03:01:4411.89 11.67 -0.42%
PBHC 2020-11-25 04:01:4511.89 11.67 -0.42%
PBHC 2020-11-25 05:01:4611.89 11.67 -0.42%
PBHC 2020-11-25 06:01:4411.89 11.67 -0.42%
PBHC 2020-11-25 07:01:4611.89 11.67 -0.42%
PBHC 2020-11-25 08:01:4311.89 11.67 -0.42%
PBHC 2020-11-25 09:01:4311.89 11.67 -0.42%
PBHC 2020-11-25 10:01:4511.89 11.67 -0.42%
PBHC 2020-11-25 11:01:4411.89 11.67 -0.42%
PBHC 2020-11-25 12:01:4511.89 11.67 -0.42%
PBHC 2020-11-25 13:01:4511.89 11.67 -0.42%
PBHC 2020-11-25 14:01:4611.89 11.67 -0.42%
PBHC 2020-11-25 15:01:4611.89 11.67 -0.42%
PBHC 2020-11-25 16:01:4511.89 11.67 -0.42%
PBHC 2020-11-25 18:01:5011.94 11.51 0.00%
PBHC 2020-11-25 19:01:4611.60 11.50 -3.28%
PBHC 2020-11-25 20:01:4611.60 11.50 -3.28%
PBHC 2020-11-25 21:01:4511.60 11.50 -3.28%
PBHC 2020-11-25 22:01:4811.60 11.50 -3.28%
PBHC 2020-11-25 23:01:4620.90 0.00 -2.44%
PBHC 2020-11-26 01:07:5720.90 0.00 -2.44%
PBHC 2020-11-26 02:01:4420.90 0.00 -2.44%
PBHC 2020-11-26 03:01:4420.90 0.00 -2.44%
PBHC 2020-11-26 04:01:4520.90 0.00 -2.44%
PBHC 2020-11-26 05:01:4720.90 0.00 -2.44%
PBHC 2020-11-26 06:01:4520.90 0.00 -2.44%
PBHC 2020-11-26 07:01:4520.90 0.00 -2.44%
PBHC 2020-11-26 08:01:4420.90 0.00 -2.44%
PBHC 2020-11-26 09:01:4420.90 0.00 -2.44%
PBHC 2020-11-26 10:01:4620.90 0.00 -2.44%
PBHC 2020-11-26 11:01:4620.90 0.00 -2.44%
PBHC 2020-11-26 12:01:4620.90 0.00 -2.44%
PBHC 2020-11-26 13:01:4620.90 0.00 -2.44%
PBHC 2020-11-26 14:01:4620.90 0.00 -2.44%
PBHC 2020-11-26 15:01:4520.90 0.00 -2.44%
PBHC 2020-11-26 16:01:4620.90 0.00 -2.44%
PBHC 2020-11-26 17:01:4420.90 0.00 -2.44%
PBHC 2020-11-26 18:01:4520.90 0.00 -2.44%
PBHC 2020-11-26 19:01:4620.90 0.00 -2.44%
PBHC 2020-11-26 20:01:4620.90 0.00 -2.44%
PBHC 2020-11-26 21:01:4820.90 0.00 -2.44%
PBHC 2020-11-26 22:01:4620.90 0.00 -2.44%
PBHC 2020-11-26 23:01:4620.90 0.00 -2.44%
PBHC 2020-11-27 01:08:4120.90 0.00 -2.44%
PBHC 2020-11-27 02:01:4520.90 0.00 -2.44%
PBHC 2020-11-27 03:01:4520.90 0.00 -2.44%
PBHC 2020-11-27 04:01:4420.90 0.00 -2.44%
PBHC 2020-11-27 05:01:4620.90 0.00 -2.44%
PBHC 2020-11-27 06:01:4520.90 0.00 -2.44%
PBHC 2020-11-27 07:01:4520.90 0.00 -2.44%
PBHC 2020-11-27 08:01:4320.90 0.00 -2.44%
PBHC 2020-11-27 09:01:4420.90 0.00 -2.44%
PBHC 2020-11-27 10:01:4420.90 0.00 -2.44%
PBHC 2020-11-27 12:02:4020.90 0.00 -2.44%
PBHC 2020-11-27 13:01:4920.90 0.00 -2.44%
PBHC 2020-11-27 14:01:4420.90 0.00 -2.44%
PBHC 2020-11-27 15:01:4420.90 0.00 -2.44%
PBHC 2020-11-27 16:01:4720.90 0.00 -2.44%
PBHC 2020-11-27 17:01:4711.94 11.50 1.81%
PBHC 2020-11-27 18:02:1711.90 11.50 2.59%
PBHC 2020-11-27 19:01:5611.90 11.50 2.59%
PBHC 2020-11-27 20:01:474294.67 8.67 2.41%
PBHC 2020-11-27 21:01:464294.67 8.67 2.41%
PBHC 2020-11-27 22:01:484294.67 8.67 2.41%
PBHC 2020-11-27 23:01:464294.67 8.67 2.41%
PBHC 2020-11-28 01:07:014294.67 8.67 0.59%
PBHC 2020-11-28 02:01:454294.67 8.67 0.59%
PBHC 2020-11-28 03:01:464294.67 8.67 0.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85