| PAYX | 1970-01-01 03:00:00 | 95.00 | 56.64 | -0.02% |
| PAYX | 2020-11-12 15:01:43 | 95.00 | 56.64 | -0.02% |
| PAYX | 2020-11-12 16:01:43 | 95.00 | 88.00 | 0.00% |
| PAYX | 2020-11-12 17:01:46 | 91.02 | 90.87 | -0.64% |
| PAYX | 2020-11-12 18:01:45 | 91.33 | 91.28 | -0.36% |
| PAYX | 2020-11-12 19:01:44 | 90.99 | 90.93 | -0.64% |
| PAYX | 2020-11-12 20:01:44 | 90.55 | 90.46 | -1.17% |
| PAYX | 2020-11-12 21:01:44 | 90.55 | 90.45 | -0.82% |
| PAYX | 2020-11-12 22:01:44 | 90.34 | 90.25 | -1.31% |
| PAYX | 2020-11-12 23:01:43 | 90.94 | 90.39 | -1.27% |
| PAYX | 2020-11-13 01:08:58 | 93.00 | 90.39 | -1.42% |
| PAYX | 2020-11-13 02:01:43 | 93.00 | 89.79 | -1.42% |
| PAYX | 2020-11-13 03:01:43 | 93.00 | 89.79 | -1.42% |
| PAYX | 2020-11-13 04:01:43 | 93.00 | 89.79 | -1.42% |
| PAYX | 2020-11-13 05:01:43 | 93.00 | 89.79 | -1.42% |
| PAYX | 2020-11-13 06:01:44 | 93.00 | 89.79 | -1.42% |
| PAYX | 2020-11-13 07:01:43 | 93.00 | 89.79 | -1.42% |
| PAYX | 2020-11-13 08:01:45 | 93.00 | 89.79 | -1.42% |
| PAYX | 2020-11-13 09:01:45 | 93.00 | 89.79 | -1.42% |
| PAYX | 2020-11-13 10:01:45 | 93.00 | 89.79 | -1.42% |
| PAYX | 2020-11-13 11:01:43 | 93.00 | 89.79 | -1.42% |
| PAYX | 2020-11-13 12:01:44 | 93.00 | 89.79 | -1.42% |
| PAYX | 2020-11-13 13:01:45 | 93.00 | 89.79 | -1.42% |
| PAYX | 2020-11-13 14:01:43 | 93.00 | 89.79 | -1.42% |
| PAYX | 2020-11-13 15:01:44 | 93.00 | 89.79 | -1.42% |
| PAYX | 2020-11-13 16:01:44 | 90.94 | 88.00 | -1.42% |
| PAYX | 2020-11-13 17:01:55 | 91.43 | 91.26 | 1.02% |
| PAYX | 2020-11-13 18:01:46 | 90.88 | 90.76 | 0.58% |
| PAYX | 2020-11-13 19:01:44 | 91.36 | 91.31 | 1.04% |
| PAYX | 2020-11-13 20:01:44 | 91.29 | 91.20 | 0.95% |
| PAYX | 2020-11-13 21:01:45 | 91.34 | 91.29 | 1.04% |
| PAYX | 2020-11-13 22:01:46 | 91.55 | 91.48 | 1.24% |
| PAYX | 2020-11-13 23:01:44 | 94.50 | 90.43 | 1.64% |
| PAYX | 2020-11-14 01:07:54 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 02:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 03:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 04:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 05:01:45 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 06:01:44 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 07:01:44 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 08:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 09:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 10:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 11:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 12:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 13:01:44 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 14:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 15:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 16:01:44 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 17:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 18:01:44 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 19:01:44 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 20:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 21:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 22:01:44 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-14 23:01:44 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 01:11:58 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 02:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 03:01:42 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 04:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 05:01:42 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 06:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 07:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 08:01:44 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 09:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 10:01:44 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 11:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 12:01:44 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 13:01:44 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 14:01:44 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 15:01:44 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 16:01:44 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 17:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 18:01:45 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 19:01:45 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 20:01:45 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 21:01:45 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 22:01:44 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-15 23:01:51 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-16 01:10:06 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-16 02:01:46 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-16 03:01:42 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-16 04:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-16 05:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-16 06:01:44 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-16 07:01:44 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-16 08:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-16 09:01:43 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-16 10:01:44 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-16 11:01:45 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-16 12:01:44 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-16 13:01:44 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-16 14:01:45 | 94.50 | 89.57 | 0.72% |
| PAYX | 2020-11-16 15:01:44 | 94.50 | 91.87 | 0.72% |
| PAYX | 2020-11-16 16:01:48 | 96.87 | 88.00 | 0.72% |
| PAYX | 2020-11-16 17:01:50 | 92.31 | 92.20 | 0.59% |
| PAYX | 2020-11-16 18:01:46 | 92.78 | 92.73 | 1.07% |
| PAYX | 2020-11-16 19:01:45 | 92.90 | 92.84 | 1.09% |
| PAYX | 2020-11-16 20:01:45 | 93.01 | 92.98 | 1.22% |
| PAYX | 2020-11-16 21:01:46 | 92.79 | 92.75 | 0.98% |
| PAYX | 2020-11-16 22:01:46 | 92.76 | 92.73 | 0.95% |
| PAYX | 2020-11-16 23:01:44 | 93.22 | 92.54 | 1.37% |
| PAYX | 2020-11-17 01:07:30 | 93.45 | 93.17 | 1.37% |
| PAYX | 2020-11-17 02:01:43 | 93.45 | 92.54 | 1.37% |
| PAYX | 2020-11-17 03:01:44 | 93.45 | 92.54 | 1.37% |
| PAYX | 2020-11-17 04:01:44 | 93.45 | 92.54 | 1.37% |
| PAYX | 2020-11-17 05:01:44 | 93.45 | 92.54 | 1.37% |
| PAYX | 2020-11-17 06:01:45 | 93.45 | 92.54 | 1.37% |
| PAYX | 2020-11-17 07:01:44 | 93.45 | 92.54 | 1.37% |
| PAYX | 2020-11-17 08:01:44 | 93.45 | 92.54 | 1.37% |
| PAYX | 2020-11-17 09:01:45 | 93.45 | 92.54 | 1.37% |
| PAYX | 2020-11-17 10:01:45 | 93.45 | 92.54 | 1.37% |
| PAYX | 2020-11-17 11:01:44 | 93.45 | 92.54 | 1.37% |
| PAYX | 2020-11-17 12:01:45 | 93.45 | 92.54 | 1.37% |
| PAYX | 2020-11-17 13:01:47 | 93.45 | 92.54 | 1.37% |
| PAYX | 2020-11-17 14:01:45 | 93.45 | 92.73 | 1.31% |
| PAYX | 2020-11-17 15:01:45 | 93.45 | 92.73 | 1.31% |
| PAYX | 2020-11-17 16:01:45 | 93.13 | 87.18 | 0.73% |
| PAYX | 2020-11-17 17:03:39 | 92.10 | 91.93 | -1.61% |
| PAYX | 2020-11-17 18:01:45 | 91.82 | 91.75 | -1.41% |
| PAYX | 2020-11-17 19:01:45 | 92.04 | 91.96 | -0.94% |
| PAYX | 2020-11-17 20:01:44 | 92.17 | 92.14 | -0.77% |
| PAYX | 2020-11-17 21:01:45 | 92.44 | 92.40 | -0.90% |
| PAYX | 2020-11-17 22:01:45 | 92.38 | 92.34 | -0.88% |
| PAYX | 2020-11-17 23:01:45 | 91.98 | 91.95 | -1.03% |
| PAYX | 2020-11-18 01:06:28 | 93.75 | 91.50 | -0.04% |
| PAYX | 2020-11-18 02:03:36 | 93.75 | 91.50 | -0.04% |
| PAYX | 2020-11-18 03:01:43 | 93.75 | 91.50 | -0.04% |
| PAYX | 2020-11-18 04:01:43 | 93.75 | 91.50 | -0.04% |
| PAYX | 2020-11-18 05:01:45 | 93.75 | 91.50 | -0.04% |
| PAYX | 2020-11-18 06:01:44 | 93.75 | 91.50 | -0.04% |
| PAYX | 2020-11-18 07:01:46 | 93.75 | 91.50 | -0.04% |
| PAYX | 2020-11-18 08:01:44 | 93.75 | 91.50 | -0.04% |
| PAYX | 2020-11-18 09:01:44 | 93.75 | 91.50 | -0.04% |
| PAYX | 2020-11-18 10:01:45 | 93.75 | 91.50 | -0.04% |
| PAYX | 2020-11-18 11:01:45 | 93.75 | 91.50 | -0.04% |
| PAYX | 2020-11-18 12:01:47 | 93.75 | 91.50 | -0.04% |
| PAYX | 2020-11-18 13:01:46 | 93.75 | 91.50 | -0.04% |
| PAYX | 2020-11-18 14:01:45 | 93.75 | 68.00 | -0.04% |
| PAYX | 2020-11-18 15:01:46 | 93.75 | 68.00 | -0.04% |
| PAYX | 2020-11-18 16:01:47 | 95.00 | 88.00 | -0.04% |
| PAYX | 2020-11-18 17:02:49 | 92.13 | 92.07 | -0.38% |
| PAYX | 2020-11-18 18:01:47 | 92.27 | 92.23 | 0.30% |
| PAYX | 2020-11-18 19:01:46 | 92.65 | 92.62 | 0.14% |
| PAYX | 2020-11-18 20:01:46 | 92.70 | 92.65 | 0.19% |
| PAYX | 2020-11-18 21:01:44 | 92.37 | 92.33 | -0.15% |
| PAYX | 2020-11-18 22:01:46 | 92.16 | 92.12 | -0.39% |
| PAYX | 2020-11-18 23:01:45 | 92.03 | 92.00 | -0.54% |
| PAYX | 2020-11-19 01:06:38 | 93.85 | 91.30 | -0.76% |
| PAYX | 2020-11-19 02:01:43 | 93.85 | 91.30 | -0.76% |
| PAYX | 2020-11-19 03:01:46 | 92.71 | 92.67 | -0.76% |
| PAYX | 2020-11-19 04:01:44 | 92.86 | 92.80 | -0.76% |
| PAYX | 2020-11-19 05:01:44 | 92.48 | 92.43 | -0.76% |
| PAYX | 2020-11-19 06:01:45 | 92.78 | 92.76 | -0.76% |
| PAYX | 2020-11-19 07:01:45 | 92.54 | 92.48 | -0.76% |
| PAYX | 2020-11-19 08:01:43 | 92.40 | 92.36 | -0.76% |
| PAYX | 2020-11-19 09:01:44 | 92.20 | 92.19 | -0.76% |
| PAYX | 2020-11-19 10:01:44 | 92.27 | 92.23 | -0.76% |
| PAYX | 2020-11-19 11:01:46 | 92.27 | 92.23 | -0.76% |
| PAYX | 2020-11-19 12:01:45 | 92.27 | 92.23 | -0.76% |
| PAYX | 2020-11-19 13:01:44 | 92.27 | 92.23 | -0.76% |
| PAYX | 2020-11-19 14:01:46 | 92.27 | 92.23 | -0.76% |
| PAYX | 2020-11-19 15:01:46 | 92.27 | 69.09 | -0.76% |
| PAYX | 2020-11-19 16:01:45 | 92.54 | 88.00 | -0.76% |
| PAYX | 2020-11-19 17:03:16 | 91.93 | 91.84 | 0.05% |
| PAYX | 2020-11-19 18:01:47 | 91.84 | 91.80 | 0.01% |
| PAYX | 2020-11-19 19:02:00 | 91.69 | 91.66 | -0.13% |
| PAYX | 2020-11-19 20:01:46 | 91.32 | 91.27 | -0.54% |
| PAYX | 2020-11-19 21:01:45 | 91.70 | 91.68 | -0.12% |
| PAYX | 2020-11-19 22:01:45 | 91.96 | 91.93 | 0.15% |
| PAYX | 2020-11-19 23:01:45 | 92.12 | 92.10 | 0.34% |
| PAYX | 2020-11-20 01:07:31 | 91.88 | 90.08 | 0.51% |
| PAYX | 2020-11-20 02:01:44 | 91.88 | 90.08 | 0.51% |
| PAYX | 2020-11-20 03:01:44 | 95.00 | 90.08 | 0.51% |
| PAYX | 2020-11-20 04:01:43 | 95.00 | 90.08 | 0.51% |
| PAYX | 2020-11-20 05:01:44 | 95.00 | 90.08 | 0.51% |
| PAYX | 2020-11-20 06:01:44 | 95.00 | 90.08 | 0.51% |
| PAYX | 2020-11-20 07:01:43 | 95.00 | 90.08 | 0.51% |
| PAYX | 2020-11-20 08:01:44 | 95.00 | 90.08 | 0.51% |
| PAYX | 2020-11-20 09:01:46 | 95.00 | 90.08 | 0.51% |
| PAYX | 2020-11-20 10:01:46 | 95.00 | 90.08 | 0.51% |
| PAYX | 2020-11-20 11:01:44 | 95.00 | 90.08 | 0.51% |
| PAYX | 2020-11-20 12:01:45 | 95.00 | 90.08 | 0.51% |
| PAYX | 2020-11-20 13:01:46 | 95.00 | 90.08 | 0.51% |
| PAYX | 2020-11-20 14:01:45 | 95.00 | 90.08 | 0.51% |
| PAYX | 2020-11-20 15:01:46 | 95.00 | 90.08 | 0.51% |
| PAYX | 2020-11-20 16:01:46 | 92.54 | 88.00 | 0.27% |
| PAYX | 2020-11-20 17:02:00 | 91.54 | 91.50 | -0.15% |
| PAYX | 2020-11-20 18:01:47 | 91.33 | 91.27 | -0.40% |
| PAYX | 2020-11-20 19:01:46 | 91.21 | 91.16 | -0.51% |
| PAYX | 2020-11-20 20:01:44 | 91.40 | 91.35 | -0.33% |
| PAYX | 2020-11-20 21:01:47 | 91.41 | 91.36 | -0.32% |
| PAYX | 2020-11-20 22:01:45 | 91.28 | 91.23 | -0.43% |
| PAYX | 2020-11-20 23:01:43 | 90.79 | 90.77 | -0.97% |
| PAYX | 2020-11-21 01:06:40 | 91.57 | 90.03 | -0.52% |
| PAYX | 2020-11-21 02:01:43 | 91.57 | 90.03 | -0.52% |
| PAYX | 2020-11-21 03:01:44 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-21 04:01:44 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-21 05:01:43 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-21 06:01:44 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-21 07:01:45 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-21 08:01:44 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-21 09:01:42 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-21 10:01:45 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-21 11:01:44 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-21 12:01:45 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-21 13:01:45 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-21 14:01:44 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-21 15:01:44 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-21 16:01:44 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-21 17:01:44 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-21 18:01:45 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-21 19:01:45 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-21 20:01:46 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-21 21:01:46 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-21 22:01:45 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-21 23:01:43 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 01:09:34 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 02:01:43 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 03:01:43 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 04:01:42 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 05:01:43 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 06:01:43 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 07:01:43 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 08:01:43 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 09:01:43 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 10:01:44 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 11:01:44 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 12:01:45 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 13:01:44 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 14:01:44 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 15:01:44 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 16:01:45 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 17:01:45 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 18:01:44 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 19:01:47 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 20:01:44 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 21:01:45 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 22:01:44 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-22 23:01:49 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-23 01:08:30 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-23 02:01:43 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-23 03:01:42 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-23 04:01:43 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-23 05:01:44 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-23 06:01:43 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-23 07:01:45 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-23 08:01:44 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-23 09:01:44 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-23 10:01:46 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-23 11:01:45 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-23 12:01:46 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-23 13:01:45 | 94.50 | 90.03 | -0.52% |
| PAYX | 2020-11-23 14:01:45 | 91.09 | 90.03 | -0.52% |
| PAYX | 2020-11-23 15:01:46 | 91.04 | 90.03 | -0.52% |
| PAYX | 2020-11-23 16:01:45 | 91.32 | 83.00 | -0.52% |
| PAYX | 2020-11-23 17:01:56 | 91.81 | 91.75 | 0.54% |
| PAYX | 2020-11-23 18:01:48 | 91.82 | 91.77 | 0.57% |
| PAYX | 2020-11-23 19:01:47 | 91.35 | 91.25 | 0.08% |
| PAYX | 2020-11-23 20:01:45 | 91.62 | 91.59 | 0.36% |
| PAYX | 2020-11-23 21:01:45 | 91.55 | 91.52 | 0.35% |
| PAYX | 2020-11-23 22:01:45 | 91.86 | 91.79 | 0.59% |
| PAYX | 2020-11-23 23:01:45 | 91.92 | 91.89 | 0.70% |
| PAYX | 2020-11-24 01:06:45 | 92.13 | 91.95 | 0.77% |
| PAYX | 2020-11-24 02:01:44 | 92.80 | 91.95 | 0.96% |
| PAYX | 2020-11-24 03:01:45 | 95.00 | 88.50 | 0.96% |
| PAYX | 2020-11-24 04:01:44 | 95.00 | 88.50 | 0.96% |
| PAYX | 2020-11-24 05:01:45 | 95.00 | 88.50 | 0.96% |
| PAYX | 2020-11-24 06:01:43 | 95.00 | 88.50 | 0.96% |
| PAYX | 2020-11-24 07:01:45 | 95.00 | 88.50 | 0.96% |
| PAYX | 2020-11-24 08:01:43 | 95.00 | 88.50 | 0.96% |
| PAYX | 2020-11-24 09:01:49 | 95.00 | 88.50 | 0.96% |
| PAYX | 2020-11-24 10:01:46 | 95.00 | 88.50 | 0.96% |
| PAYX | 2020-11-24 11:01:46 | 95.00 | 88.50 | 0.96% |
| PAYX | 2020-11-24 12:01:50 | 91.97 | 88.50 | 0.79% |
| PAYX | 2020-11-24 13:01:46 | 91.97 | 91.97 | 0.79% |
| PAYX | 2020-11-24 14:01:54 | 92.34 | 91.97 | 0.79% |
| PAYX | 2020-11-24 15:01:47 | 92.34 | 91.97 | 0.79% |
| PAYX | 2020-11-24 16:01:50 | 94.66 | 91.97 | 0.79% |
| PAYX | 2020-11-24 17:03:06 | 92.47 | 92.37 | 0.49% |
| PAYX | 2020-11-24 18:01:49 | 92.92 | 92.88 | 1.01% |
| PAYX | 2020-11-24 19:03:00 | 93.50 | 93.47 | 1.66% |
| PAYX | 2020-11-24 20:01:45 | 93.50 | 93.44 | 1.62% |
| PAYX | 2020-11-24 21:01:45 | 93.65 | 93.62 | 1.80% |
| PAYX | 2020-11-24 22:01:46 | 93.52 | 93.47 | 1.65% |
| PAYX | 2020-11-24 23:01:45 | 93.94 | 92.81 | 1.91% |
| PAYX | 2020-11-25 01:06:30 | 93.94 | 92.81 | 1.44% |
| PAYX | 2020-11-25 02:01:44 | 94.30 | 92.81 | 1.44% |
| PAYX | 2020-11-25 03:01:44 | 94.30 | 92.81 | 2.06% |
| PAYX | 2020-11-25 04:01:45 | 94.30 | 92.81 | 2.06% |
| PAYX | 2020-11-25 05:01:46 | 94.30 | 92.81 | 2.06% |
| PAYX | 2020-11-25 06:01:44 | 94.30 | 92.81 | 2.06% |
| PAYX | 2020-11-25 07:01:46 | 94.30 | 92.81 | 2.06% |
| PAYX | 2020-11-25 08:01:43 | 94.30 | 92.81 | 2.06% |
| PAYX | 2020-11-25 09:01:43 | 94.30 | 92.81 | 2.06% |
| PAYX | 2020-11-25 10:01:45 | 94.30 | 92.81 | 2.06% |
| PAYX | 2020-11-25 11:01:44 | 94.30 | 92.81 | 2.06% |
| PAYX | 2020-11-25 12:01:45 | 94.30 | 92.81 | 2.06% |
| PAYX | 2020-11-25 13:01:45 | 94.30 | 92.81 | 2.06% |
| PAYX | 2020-11-25 14:01:46 | 94.30 | 93.82 | 2.06% |
| PAYX | 2020-11-25 15:01:46 | 94.30 | 93.82 | 2.06% |
| PAYX | 2020-11-25 16:01:45 | 94.00 | 90.95 | 2.06% |
| PAYX | 2020-11-25 18:01:50 | 92.99 | 92.94 | -0.79% |
| PAYX | 2020-11-25 19:01:46 | 92.70 | 92.64 | -1.05% |
| PAYX | 2020-11-25 20:01:46 | 92.95 | 92.89 | -0.89% |
| PAYX | 2020-11-25 21:01:45 | 93.12 | 93.06 | -0.68% |
| PAYX | 2020-11-25 22:01:48 | 93.05 | 92.99 | -0.74% |
| PAYX | 2020-11-25 23:01:46 | 93.37 | 92.78 | -0.65% |
| PAYX | 2020-11-26 01:07:57 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 02:01:44 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 03:01:44 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 04:01:45 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 05:01:47 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 06:01:45 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 07:01:45 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 08:01:44 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 09:01:44 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 10:01:46 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 11:01:46 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 12:01:46 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 13:01:46 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 14:01:46 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 15:01:45 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 16:01:46 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 17:01:44 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 18:01:45 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 19:01:46 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 20:01:46 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 21:01:48 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 22:01:46 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-26 23:01:46 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-27 01:08:41 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-27 02:01:45 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-27 03:01:45 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-27 04:01:44 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-27 05:01:46 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-27 06:01:45 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-27 07:01:45 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-27 08:01:43 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-27 09:01:44 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-27 10:01:44 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-27 12:02:40 | 94.30 | 92.78 | -0.90% |
| PAYX | 2020-11-27 13:01:49 | 94.30 | 93.12 | -0.90% |
| PAYX | 2020-11-27 14:01:44 | 94.30 | 93.12 | -0.90% |
| PAYX | 2020-11-27 15:01:44 | 94.30 | 93.12 | -0.90% |
| PAYX | 2020-11-27 16:01:47 | 93.38 | 93.12 | -0.90% |
| PAYX | 2020-11-27 17:01:47 | 93.41 | 93.34 | 0.26% |
| PAYX | 2020-11-27 18:02:17 | 93.55 | 93.50 | 0.44% |
| PAYX | 2020-11-27 19:01:56 | 93.59 | 93.54 | 0.48% |
| PAYX | 2020-11-27 20:01:47 | 94.11 | 93.37 | 0.27% |
| PAYX | 2020-11-27 21:01:46 | 94.50 | 93.48 | 0.27% |
| PAYX | 2020-11-27 22:01:48 | 94.50 | 93.35 | 0.27% |
| PAYX | 2020-11-27 23:01:46 | 94.50 | 93.37 | 0.27% |
| PAYX | 2020-11-28 01:07:01 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 02:01:45 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 03:01:46 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 04:01:45 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 05:01:48 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 06:01:45 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 07:01:47 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 08:01:46 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 09:01:46 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 10:01:46 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 11:01:46 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 12:01:47 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 13:01:45 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 14:16:22 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 15:01:46 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 16:01:46 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 17:01:46 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 18:01:46 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 19:01:46 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 20:01:46 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 21:01:47 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 22:01:46 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-28 23:01:46 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-29 01:09:01 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-29 02:01:44 | 94.50 | 93.15 | 0.05% |
| PAYX | 2020-11-29 03:01:43 | 94.50 | 93.15 | 0.05% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85