PAYX 1970-01-01 03:00:0095.00 56.64 -0.02%
PAYX 2020-11-12 15:01:4395.00 56.64 -0.02%
PAYX 2020-11-12 16:01:4395.00 88.00 0.00%
PAYX 2020-11-12 17:01:4691.02 90.87 -0.64%
PAYX 2020-11-12 18:01:4591.33 91.28 -0.36%
PAYX 2020-11-12 19:01:4490.99 90.93 -0.64%
PAYX 2020-11-12 20:01:4490.55 90.46 -1.17%
PAYX 2020-11-12 21:01:4490.55 90.45 -0.82%
PAYX 2020-11-12 22:01:4490.34 90.25 -1.31%
PAYX 2020-11-12 23:01:4390.94 90.39 -1.27%
PAYX 2020-11-13 01:08:5893.00 90.39 -1.42%
PAYX 2020-11-13 02:01:4393.00 89.79 -1.42%
PAYX 2020-11-13 03:01:4393.00 89.79 -1.42%
PAYX 2020-11-13 04:01:4393.00 89.79 -1.42%
PAYX 2020-11-13 05:01:4393.00 89.79 -1.42%
PAYX 2020-11-13 06:01:4493.00 89.79 -1.42%
PAYX 2020-11-13 07:01:4393.00 89.79 -1.42%
PAYX 2020-11-13 08:01:4593.00 89.79 -1.42%
PAYX 2020-11-13 09:01:4593.00 89.79 -1.42%
PAYX 2020-11-13 10:01:4593.00 89.79 -1.42%
PAYX 2020-11-13 11:01:4393.00 89.79 -1.42%
PAYX 2020-11-13 12:01:4493.00 89.79 -1.42%
PAYX 2020-11-13 13:01:4593.00 89.79 -1.42%
PAYX 2020-11-13 14:01:4393.00 89.79 -1.42%
PAYX 2020-11-13 15:01:4493.00 89.79 -1.42%
PAYX 2020-11-13 16:01:4490.94 88.00 -1.42%
PAYX 2020-11-13 17:01:5591.43 91.26 1.02%
PAYX 2020-11-13 18:01:4690.88 90.76 0.58%
PAYX 2020-11-13 19:01:4491.36 91.31 1.04%
PAYX 2020-11-13 20:01:4491.29 91.20 0.95%
PAYX 2020-11-13 21:01:4591.34 91.29 1.04%
PAYX 2020-11-13 22:01:4691.55 91.48 1.24%
PAYX 2020-11-13 23:01:4494.50 90.43 1.64%
PAYX 2020-11-14 01:07:5494.50 89.57 0.72%
PAYX 2020-11-14 02:01:4394.50 89.57 0.72%
PAYX 2020-11-14 03:01:4394.50 89.57 0.72%
PAYX 2020-11-14 04:01:4394.50 89.57 0.72%
PAYX 2020-11-14 05:01:4594.50 89.57 0.72%
PAYX 2020-11-14 06:01:4494.50 89.57 0.72%
PAYX 2020-11-14 07:01:4494.50 89.57 0.72%
PAYX 2020-11-14 08:01:4394.50 89.57 0.72%
PAYX 2020-11-14 09:01:4394.50 89.57 0.72%
PAYX 2020-11-14 10:01:4394.50 89.57 0.72%
PAYX 2020-11-14 11:01:4394.50 89.57 0.72%
PAYX 2020-11-14 12:01:4394.50 89.57 0.72%
PAYX 2020-11-14 13:01:4494.50 89.57 0.72%
PAYX 2020-11-14 14:01:4394.50 89.57 0.72%
PAYX 2020-11-14 15:01:4394.50 89.57 0.72%
PAYX 2020-11-14 16:01:4494.50 89.57 0.72%
PAYX 2020-11-14 17:01:4394.50 89.57 0.72%
PAYX 2020-11-14 18:01:4494.50 89.57 0.72%
PAYX 2020-11-14 19:01:4494.50 89.57 0.72%
PAYX 2020-11-14 20:01:4394.50 89.57 0.72%
PAYX 2020-11-14 21:01:4394.50 89.57 0.72%
PAYX 2020-11-14 22:01:4494.50 89.57 0.72%
PAYX 2020-11-14 23:01:4494.50 89.57 0.72%
PAYX 2020-11-15 01:11:5894.50 89.57 0.72%
PAYX 2020-11-15 02:01:4394.50 89.57 0.72%
PAYX 2020-11-15 03:01:4294.50 89.57 0.72%
PAYX 2020-11-15 04:01:4394.50 89.57 0.72%
PAYX 2020-11-15 05:01:4294.50 89.57 0.72%
PAYX 2020-11-15 06:01:4394.50 89.57 0.72%
PAYX 2020-11-15 07:01:4394.50 89.57 0.72%
PAYX 2020-11-15 08:01:4494.50 89.57 0.72%
PAYX 2020-11-15 09:01:4394.50 89.57 0.72%
PAYX 2020-11-15 10:01:4494.50 89.57 0.72%
PAYX 2020-11-15 11:01:4394.50 89.57 0.72%
PAYX 2020-11-15 12:01:4494.50 89.57 0.72%
PAYX 2020-11-15 13:01:4494.50 89.57 0.72%
PAYX 2020-11-15 14:01:4494.50 89.57 0.72%
PAYX 2020-11-15 15:01:4494.50 89.57 0.72%
PAYX 2020-11-15 16:01:4494.50 89.57 0.72%
PAYX 2020-11-15 17:01:4394.50 89.57 0.72%
PAYX 2020-11-15 18:01:4594.50 89.57 0.72%
PAYX 2020-11-15 19:01:4594.50 89.57 0.72%
PAYX 2020-11-15 20:01:4594.50 89.57 0.72%
PAYX 2020-11-15 21:01:4594.50 89.57 0.72%
PAYX 2020-11-15 22:01:4494.50 89.57 0.72%
PAYX 2020-11-15 23:01:5194.50 89.57 0.72%
PAYX 2020-11-16 01:10:0694.50 89.57 0.72%
PAYX 2020-11-16 02:01:4694.50 89.57 0.72%
PAYX 2020-11-16 03:01:4294.50 89.57 0.72%
PAYX 2020-11-16 04:01:4394.50 89.57 0.72%
PAYX 2020-11-16 05:01:4394.50 89.57 0.72%
PAYX 2020-11-16 06:01:4494.50 89.57 0.72%
PAYX 2020-11-16 07:01:4494.50 89.57 0.72%
PAYX 2020-11-16 08:01:4394.50 89.57 0.72%
PAYX 2020-11-16 09:01:4394.50 89.57 0.72%
PAYX 2020-11-16 10:01:4494.50 89.57 0.72%
PAYX 2020-11-16 11:01:4594.50 89.57 0.72%
PAYX 2020-11-16 12:01:4494.50 89.57 0.72%
PAYX 2020-11-16 13:01:4494.50 89.57 0.72%
PAYX 2020-11-16 14:01:4594.50 89.57 0.72%
PAYX 2020-11-16 15:01:4494.50 91.87 0.72%
PAYX 2020-11-16 16:01:4896.87 88.00 0.72%
PAYX 2020-11-16 17:01:5092.31 92.20 0.59%
PAYX 2020-11-16 18:01:4692.78 92.73 1.07%
PAYX 2020-11-16 19:01:4592.90 92.84 1.09%
PAYX 2020-11-16 20:01:4593.01 92.98 1.22%
PAYX 2020-11-16 21:01:4692.79 92.75 0.98%
PAYX 2020-11-16 22:01:4692.76 92.73 0.95%
PAYX 2020-11-16 23:01:4493.22 92.54 1.37%
PAYX 2020-11-17 01:07:3093.45 93.17 1.37%
PAYX 2020-11-17 02:01:4393.45 92.54 1.37%
PAYX 2020-11-17 03:01:4493.45 92.54 1.37%
PAYX 2020-11-17 04:01:4493.45 92.54 1.37%
PAYX 2020-11-17 05:01:4493.45 92.54 1.37%
PAYX 2020-11-17 06:01:4593.45 92.54 1.37%
PAYX 2020-11-17 07:01:4493.45 92.54 1.37%
PAYX 2020-11-17 08:01:4493.45 92.54 1.37%
PAYX 2020-11-17 09:01:4593.45 92.54 1.37%
PAYX 2020-11-17 10:01:4593.45 92.54 1.37%
PAYX 2020-11-17 11:01:4493.45 92.54 1.37%
PAYX 2020-11-17 12:01:4593.45 92.54 1.37%
PAYX 2020-11-17 13:01:4793.45 92.54 1.37%
PAYX 2020-11-17 14:01:4593.45 92.73 1.31%
PAYX 2020-11-17 15:01:4593.45 92.73 1.31%
PAYX 2020-11-17 16:01:4593.13 87.18 0.73%
PAYX 2020-11-17 17:03:3992.10 91.93 -1.61%
PAYX 2020-11-17 18:01:4591.82 91.75 -1.41%
PAYX 2020-11-17 19:01:4592.04 91.96 -0.94%
PAYX 2020-11-17 20:01:4492.17 92.14 -0.77%
PAYX 2020-11-17 21:01:4592.44 92.40 -0.90%
PAYX 2020-11-17 22:01:4592.38 92.34 -0.88%
PAYX 2020-11-17 23:01:4591.98 91.95 -1.03%
PAYX 2020-11-18 01:06:2893.75 91.50 -0.04%
PAYX 2020-11-18 02:03:3693.75 91.50 -0.04%
PAYX 2020-11-18 03:01:4393.75 91.50 -0.04%
PAYX 2020-11-18 04:01:4393.75 91.50 -0.04%
PAYX 2020-11-18 05:01:4593.75 91.50 -0.04%
PAYX 2020-11-18 06:01:4493.75 91.50 -0.04%
PAYX 2020-11-18 07:01:4693.75 91.50 -0.04%
PAYX 2020-11-18 08:01:4493.75 91.50 -0.04%
PAYX 2020-11-18 09:01:4493.75 91.50 -0.04%
PAYX 2020-11-18 10:01:4593.75 91.50 -0.04%
PAYX 2020-11-18 11:01:4593.75 91.50 -0.04%
PAYX 2020-11-18 12:01:4793.75 91.50 -0.04%
PAYX 2020-11-18 13:01:4693.75 91.50 -0.04%
PAYX 2020-11-18 14:01:4593.75 68.00 -0.04%
PAYX 2020-11-18 15:01:4693.75 68.00 -0.04%
PAYX 2020-11-18 16:01:4795.00 88.00 -0.04%
PAYX 2020-11-18 17:02:4992.13 92.07 -0.38%
PAYX 2020-11-18 18:01:4792.27 92.23 0.30%
PAYX 2020-11-18 19:01:4692.65 92.62 0.14%
PAYX 2020-11-18 20:01:4692.70 92.65 0.19%
PAYX 2020-11-18 21:01:4492.37 92.33 -0.15%
PAYX 2020-11-18 22:01:4692.16 92.12 -0.39%
PAYX 2020-11-18 23:01:4592.03 92.00 -0.54%
PAYX 2020-11-19 01:06:3893.85 91.30 -0.76%
PAYX 2020-11-19 02:01:4393.85 91.30 -0.76%
PAYX 2020-11-19 03:01:4692.71 92.67 -0.76%
PAYX 2020-11-19 04:01:4492.86 92.80 -0.76%
PAYX 2020-11-19 05:01:4492.48 92.43 -0.76%
PAYX 2020-11-19 06:01:4592.78 92.76 -0.76%
PAYX 2020-11-19 07:01:4592.54 92.48 -0.76%
PAYX 2020-11-19 08:01:4392.40 92.36 -0.76%
PAYX 2020-11-19 09:01:4492.20 92.19 -0.76%
PAYX 2020-11-19 10:01:4492.27 92.23 -0.76%
PAYX 2020-11-19 11:01:4692.27 92.23 -0.76%
PAYX 2020-11-19 12:01:4592.27 92.23 -0.76%
PAYX 2020-11-19 13:01:4492.27 92.23 -0.76%
PAYX 2020-11-19 14:01:4692.27 92.23 -0.76%
PAYX 2020-11-19 15:01:4692.27 69.09 -0.76%
PAYX 2020-11-19 16:01:4592.54 88.00 -0.76%
PAYX 2020-11-19 17:03:1691.93 91.84 0.05%
PAYX 2020-11-19 18:01:4791.84 91.80 0.01%
PAYX 2020-11-19 19:02:0091.69 91.66 -0.13%
PAYX 2020-11-19 20:01:4691.32 91.27 -0.54%
PAYX 2020-11-19 21:01:4591.70 91.68 -0.12%
PAYX 2020-11-19 22:01:4591.96 91.93 0.15%
PAYX 2020-11-19 23:01:4592.12 92.10 0.34%
PAYX 2020-11-20 01:07:3191.88 90.08 0.51%
PAYX 2020-11-20 02:01:4491.88 90.08 0.51%
PAYX 2020-11-20 03:01:4495.00 90.08 0.51%
PAYX 2020-11-20 04:01:4395.00 90.08 0.51%
PAYX 2020-11-20 05:01:4495.00 90.08 0.51%
PAYX 2020-11-20 06:01:4495.00 90.08 0.51%
PAYX 2020-11-20 07:01:4395.00 90.08 0.51%
PAYX 2020-11-20 08:01:4495.00 90.08 0.51%
PAYX 2020-11-20 09:01:4695.00 90.08 0.51%
PAYX 2020-11-20 10:01:4695.00 90.08 0.51%
PAYX 2020-11-20 11:01:4495.00 90.08 0.51%
PAYX 2020-11-20 12:01:4595.00 90.08 0.51%
PAYX 2020-11-20 13:01:4695.00 90.08 0.51%
PAYX 2020-11-20 14:01:4595.00 90.08 0.51%
PAYX 2020-11-20 15:01:4695.00 90.08 0.51%
PAYX 2020-11-20 16:01:4692.54 88.00 0.27%
PAYX 2020-11-20 17:02:0091.54 91.50 -0.15%
PAYX 2020-11-20 18:01:4791.33 91.27 -0.40%
PAYX 2020-11-20 19:01:4691.21 91.16 -0.51%
PAYX 2020-11-20 20:01:4491.40 91.35 -0.33%
PAYX 2020-11-20 21:01:4791.41 91.36 -0.32%
PAYX 2020-11-20 22:01:4591.28 91.23 -0.43%
PAYX 2020-11-20 23:01:4390.79 90.77 -0.97%
PAYX 2020-11-21 01:06:4091.57 90.03 -0.52%
PAYX 2020-11-21 02:01:4391.57 90.03 -0.52%
PAYX 2020-11-21 03:01:4494.50 90.03 -0.52%
PAYX 2020-11-21 04:01:4494.50 90.03 -0.52%
PAYX 2020-11-21 05:01:4394.50 90.03 -0.52%
PAYX 2020-11-21 06:01:4494.50 90.03 -0.52%
PAYX 2020-11-21 07:01:4594.50 90.03 -0.52%
PAYX 2020-11-21 08:01:4494.50 90.03 -0.52%
PAYX 2020-11-21 09:01:4294.50 90.03 -0.52%
PAYX 2020-11-21 10:01:4594.50 90.03 -0.52%
PAYX 2020-11-21 11:01:4494.50 90.03 -0.52%
PAYX 2020-11-21 12:01:4594.50 90.03 -0.52%
PAYX 2020-11-21 13:01:4594.50 90.03 -0.52%
PAYX 2020-11-21 14:01:4494.50 90.03 -0.52%
PAYX 2020-11-21 15:01:4494.50 90.03 -0.52%
PAYX 2020-11-21 16:01:4494.50 90.03 -0.52%
PAYX 2020-11-21 17:01:4494.50 90.03 -0.52%
PAYX 2020-11-21 18:01:4594.50 90.03 -0.52%
PAYX 2020-11-21 19:01:4594.50 90.03 -0.52%
PAYX 2020-11-21 20:01:4694.50 90.03 -0.52%
PAYX 2020-11-21 21:01:4694.50 90.03 -0.52%
PAYX 2020-11-21 22:01:4594.50 90.03 -0.52%
PAYX 2020-11-21 23:01:4394.50 90.03 -0.52%
PAYX 2020-11-22 01:09:3494.50 90.03 -0.52%
PAYX 2020-11-22 02:01:4394.50 90.03 -0.52%
PAYX 2020-11-22 03:01:4394.50 90.03 -0.52%
PAYX 2020-11-22 04:01:4294.50 90.03 -0.52%
PAYX 2020-11-22 05:01:4394.50 90.03 -0.52%
PAYX 2020-11-22 06:01:4394.50 90.03 -0.52%
PAYX 2020-11-22 07:01:4394.50 90.03 -0.52%
PAYX 2020-11-22 08:01:4394.50 90.03 -0.52%
PAYX 2020-11-22 09:01:4394.50 90.03 -0.52%
PAYX 2020-11-22 10:01:4494.50 90.03 -0.52%
PAYX 2020-11-22 11:01:4494.50 90.03 -0.52%
PAYX 2020-11-22 12:01:4594.50 90.03 -0.52%
PAYX 2020-11-22 13:01:4494.50 90.03 -0.52%
PAYX 2020-11-22 14:01:4494.50 90.03 -0.52%
PAYX 2020-11-22 15:01:4494.50 90.03 -0.52%
PAYX 2020-11-22 16:01:4594.50 90.03 -0.52%
PAYX 2020-11-22 17:01:4594.50 90.03 -0.52%
PAYX 2020-11-22 18:01:4494.50 90.03 -0.52%
PAYX 2020-11-22 19:01:4794.50 90.03 -0.52%
PAYX 2020-11-22 20:01:4494.50 90.03 -0.52%
PAYX 2020-11-22 21:01:4594.50 90.03 -0.52%
PAYX 2020-11-22 22:01:4494.50 90.03 -0.52%
PAYX 2020-11-22 23:01:4994.50 90.03 -0.52%
PAYX 2020-11-23 01:08:3094.50 90.03 -0.52%
PAYX 2020-11-23 02:01:4394.50 90.03 -0.52%
PAYX 2020-11-23 03:01:4294.50 90.03 -0.52%
PAYX 2020-11-23 04:01:4394.50 90.03 -0.52%
PAYX 2020-11-23 05:01:4494.50 90.03 -0.52%
PAYX 2020-11-23 06:01:4394.50 90.03 -0.52%
PAYX 2020-11-23 07:01:4594.50 90.03 -0.52%
PAYX 2020-11-23 08:01:4494.50 90.03 -0.52%
PAYX 2020-11-23 09:01:4494.50 90.03 -0.52%
PAYX 2020-11-23 10:01:4694.50 90.03 -0.52%
PAYX 2020-11-23 11:01:4594.50 90.03 -0.52%
PAYX 2020-11-23 12:01:4694.50 90.03 -0.52%
PAYX 2020-11-23 13:01:4594.50 90.03 -0.52%
PAYX 2020-11-23 14:01:4591.09 90.03 -0.52%
PAYX 2020-11-23 15:01:4691.04 90.03 -0.52%
PAYX 2020-11-23 16:01:4591.32 83.00 -0.52%
PAYX 2020-11-23 17:01:5691.81 91.75 0.54%
PAYX 2020-11-23 18:01:4891.82 91.77 0.57%
PAYX 2020-11-23 19:01:4791.35 91.25 0.08%
PAYX 2020-11-23 20:01:4591.62 91.59 0.36%
PAYX 2020-11-23 21:01:4591.55 91.52 0.35%
PAYX 2020-11-23 22:01:4591.86 91.79 0.59%
PAYX 2020-11-23 23:01:4591.92 91.89 0.70%
PAYX 2020-11-24 01:06:4592.13 91.95 0.77%
PAYX 2020-11-24 02:01:4492.80 91.95 0.96%
PAYX 2020-11-24 03:01:4595.00 88.50 0.96%
PAYX 2020-11-24 04:01:4495.00 88.50 0.96%
PAYX 2020-11-24 05:01:4595.00 88.50 0.96%
PAYX 2020-11-24 06:01:4395.00 88.50 0.96%
PAYX 2020-11-24 07:01:4595.00 88.50 0.96%
PAYX 2020-11-24 08:01:4395.00 88.50 0.96%
PAYX 2020-11-24 09:01:4995.00 88.50 0.96%
PAYX 2020-11-24 10:01:4695.00 88.50 0.96%
PAYX 2020-11-24 11:01:4695.00 88.50 0.96%
PAYX 2020-11-24 12:01:5091.97 88.50 0.79%
PAYX 2020-11-24 13:01:4691.97 91.97 0.79%
PAYX 2020-11-24 14:01:5492.34 91.97 0.79%
PAYX 2020-11-24 15:01:4792.34 91.97 0.79%
PAYX 2020-11-24 16:01:5094.66 91.97 0.79%
PAYX 2020-11-24 17:03:0692.47 92.37 0.49%
PAYX 2020-11-24 18:01:4992.92 92.88 1.01%
PAYX 2020-11-24 19:03:0093.50 93.47 1.66%
PAYX 2020-11-24 20:01:4593.50 93.44 1.62%
PAYX 2020-11-24 21:01:4593.65 93.62 1.80%
PAYX 2020-11-24 22:01:4693.52 93.47 1.65%
PAYX 2020-11-24 23:01:4593.94 92.81 1.91%
PAYX 2020-11-25 01:06:3093.94 92.81 1.44%
PAYX 2020-11-25 02:01:4494.30 92.81 1.44%
PAYX 2020-11-25 03:01:4494.30 92.81 2.06%
PAYX 2020-11-25 04:01:4594.30 92.81 2.06%
PAYX 2020-11-25 05:01:4694.30 92.81 2.06%
PAYX 2020-11-25 06:01:4494.30 92.81 2.06%
PAYX 2020-11-25 07:01:4694.30 92.81 2.06%
PAYX 2020-11-25 08:01:4394.30 92.81 2.06%
PAYX 2020-11-25 09:01:4394.30 92.81 2.06%
PAYX 2020-11-25 10:01:4594.30 92.81 2.06%
PAYX 2020-11-25 11:01:4494.30 92.81 2.06%
PAYX 2020-11-25 12:01:4594.30 92.81 2.06%
PAYX 2020-11-25 13:01:4594.30 92.81 2.06%
PAYX 2020-11-25 14:01:4694.30 93.82 2.06%
PAYX 2020-11-25 15:01:4694.30 93.82 2.06%
PAYX 2020-11-25 16:01:4594.00 90.95 2.06%
PAYX 2020-11-25 18:01:5092.99 92.94 -0.79%
PAYX 2020-11-25 19:01:4692.70 92.64 -1.05%
PAYX 2020-11-25 20:01:4692.95 92.89 -0.89%
PAYX 2020-11-25 21:01:4593.12 93.06 -0.68%
PAYX 2020-11-25 22:01:4893.05 92.99 -0.74%
PAYX 2020-11-25 23:01:4693.37 92.78 -0.65%
PAYX 2020-11-26 01:07:5794.30 92.78 -0.90%
PAYX 2020-11-26 02:01:4494.30 92.78 -0.90%
PAYX 2020-11-26 03:01:4494.30 92.78 -0.90%
PAYX 2020-11-26 04:01:4594.30 92.78 -0.90%
PAYX 2020-11-26 05:01:4794.30 92.78 -0.90%
PAYX 2020-11-26 06:01:4594.30 92.78 -0.90%
PAYX 2020-11-26 07:01:4594.30 92.78 -0.90%
PAYX 2020-11-26 08:01:4494.30 92.78 -0.90%
PAYX 2020-11-26 09:01:4494.30 92.78 -0.90%
PAYX 2020-11-26 10:01:4694.30 92.78 -0.90%
PAYX 2020-11-26 11:01:4694.30 92.78 -0.90%
PAYX 2020-11-26 12:01:4694.30 92.78 -0.90%
PAYX 2020-11-26 13:01:4694.30 92.78 -0.90%
PAYX 2020-11-26 14:01:4694.30 92.78 -0.90%
PAYX 2020-11-26 15:01:4594.30 92.78 -0.90%
PAYX 2020-11-26 16:01:4694.30 92.78 -0.90%
PAYX 2020-11-26 17:01:4494.30 92.78 -0.90%
PAYX 2020-11-26 18:01:4594.30 92.78 -0.90%
PAYX 2020-11-26 19:01:4694.30 92.78 -0.90%
PAYX 2020-11-26 20:01:4694.30 92.78 -0.90%
PAYX 2020-11-26 21:01:4894.30 92.78 -0.90%
PAYX 2020-11-26 22:01:4694.30 92.78 -0.90%
PAYX 2020-11-26 23:01:4694.30 92.78 -0.90%
PAYX 2020-11-27 01:08:4194.30 92.78 -0.90%
PAYX 2020-11-27 02:01:4594.30 92.78 -0.90%
PAYX 2020-11-27 03:01:4594.30 92.78 -0.90%
PAYX 2020-11-27 04:01:4494.30 92.78 -0.90%
PAYX 2020-11-27 05:01:4694.30 92.78 -0.90%
PAYX 2020-11-27 06:01:4594.30 92.78 -0.90%
PAYX 2020-11-27 07:01:4594.30 92.78 -0.90%
PAYX 2020-11-27 08:01:4394.30 92.78 -0.90%
PAYX 2020-11-27 09:01:4494.30 92.78 -0.90%
PAYX 2020-11-27 10:01:4494.30 92.78 -0.90%
PAYX 2020-11-27 12:02:4094.30 92.78 -0.90%
PAYX 2020-11-27 13:01:4994.30 93.12 -0.90%
PAYX 2020-11-27 14:01:4494.30 93.12 -0.90%
PAYX 2020-11-27 15:01:4494.30 93.12 -0.90%
PAYX 2020-11-27 16:01:4793.38 93.12 -0.90%
PAYX 2020-11-27 17:01:4793.41 93.34 0.26%
PAYX 2020-11-27 18:02:1793.55 93.50 0.44%
PAYX 2020-11-27 19:01:5693.59 93.54 0.48%
PAYX 2020-11-27 20:01:4794.11 93.37 0.27%
PAYX 2020-11-27 21:01:4694.50 93.48 0.27%
PAYX 2020-11-27 22:01:4894.50 93.35 0.27%
PAYX 2020-11-27 23:01:4694.50 93.37 0.27%
PAYX 2020-11-28 01:07:0194.50 93.15 0.05%
PAYX 2020-11-28 02:01:4594.50 93.15 0.05%
PAYX 2020-11-28 03:01:4694.50 93.15 0.05%
PAYX 2020-11-28 04:01:4594.50 93.15 0.05%
PAYX 2020-11-28 05:01:4894.50 93.15 0.05%
PAYX 2020-11-28 06:01:4594.50 93.15 0.05%
PAYX 2020-11-28 07:01:4794.50 93.15 0.05%
PAYX 2020-11-28 08:01:4694.50 93.15 0.05%
PAYX 2020-11-28 09:01:4694.50 93.15 0.05%
PAYX 2020-11-28 10:01:4694.50 93.15 0.05%
PAYX 2020-11-28 11:01:4694.50 93.15 0.05%
PAYX 2020-11-28 12:01:4794.50 93.15 0.05%
PAYX 2020-11-28 13:01:4594.50 93.15 0.05%
PAYX 2020-11-28 14:16:2294.50 93.15 0.05%
PAYX 2020-11-28 15:01:4694.50 93.15 0.05%
PAYX 2020-11-28 16:01:4694.50 93.15 0.05%
PAYX 2020-11-28 17:01:4694.50 93.15 0.05%
PAYX 2020-11-28 18:01:4694.50 93.15 0.05%
PAYX 2020-11-28 19:01:4694.50 93.15 0.05%
PAYX 2020-11-28 20:01:4694.50 93.15 0.05%
PAYX 2020-11-28 21:01:4794.50 93.15 0.05%
PAYX 2020-11-28 22:01:4694.50 93.15 0.05%
PAYX 2020-11-28 23:01:4694.50 93.15 0.05%
PAYX 2020-11-29 01:09:0194.50 93.15 0.05%
PAYX 2020-11-29 02:01:4494.50 93.15 0.05%
PAYX 2020-11-29 03:01:4394.50 93.15 0.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85