2024-03-27
|
| PAYX | 2024-03-27 16:01:05 | | 122.00 | 120.53 | 1.64% |
| PAYX | 2024-03-27 17:00:57 | | 122.00 | 120.53 | 1.63% |
| PAYX | 2024-03-27 19:01:21 | | 121.68 | 120.78 | 1.63% |
| PAYX | 2024-03-27 20:01:24 | | 0.00 | 0.00 | 1.63% |
2024-03-28
|
| PAYX | 2024-03-28 05:01:17 | | 134.60 | 108.28 | 1.63% |
| PAYX | 2024-03-28 07:01:15 | | 121.53 | 118.00 | 1.63% |
| PAYX | 2024-03-28 08:01:30 | | 121.53 | 119.75 | 1.63% |
| PAYX | 2024-03-28 09:01:13 | | 121.50 | 120.19 | -0.03% |
| PAYX | 2024-03-28 10:01:18 | | 122.64 | 122.56 | 0.88% |
| PAYX | 2024-03-28 11:01:14 | | 122.35 | 122.31 | 0.66% |
| PAYX | 2024-03-28 12:01:33 | | 122.51 | 122.49 | 0.81% |
| PAYX | 2024-03-28 13:01:07 | | 122.63 | 122.59 | 0.92% |
| PAYX | 2024-03-28 14:01:21 | | 122.51 | 122.48 | 0.81% |
| PAYX | 2024-03-28 15:01:08 | | 122.65 | 122.62 | 0.91% |
| PAYX | 2024-03-28 16:01:24 | | 123.00 | 122.50 | 1.06% |
| PAYX | 2024-03-28 17:01:16 | | 123.00 | 122.06 | 1.21% |
| PAYX | 2024-03-28 19:01:18 | | 124.00 | 122.66 | 1.21% |
| PAYX | 2024-03-28 20:01:10 | | 0.00 | 0.00 | 1.23% |
2024-04-01
|
| PAYX | 2024-04-01 04:01:37 | | 124.25 | 0.00 | 1.23% |
| PAYX | 2024-04-01 05:01:23 | | 123.99 | 123.26 | 1.23% |
| PAYX | 2024-04-01 06:01:31 | | 123.99 | 123.31 | 1.23% |
| PAYX | 2024-04-01 07:01:11 | | 128.00 | 122.80 | 1.23% |
| PAYX | 2024-04-01 08:01:37 | | 123.49 | 122.89 | 0.44% |
| PAYX | 2024-04-01 09:01:14 | | 123.49 | 123.03 | 0.33% |
| PAYX | 2024-04-01 10:01:23 | | 121.76 | 121.71 | -0.86% |
| PAYX | 2024-04-01 11:01:18 | | 121.99 | 121.94 | -0.68% |
| PAYX | 2024-04-01 12:01:29 | | 121.72 | 121.69 | -0.91% |
| PAYX | 2024-04-01 13:01:15 | | 121.73 | 121.71 | -0.89% |
| PAYX | 2024-04-01 14:01:31 | | 121.59 | 121.58 | -1.00% |
| PAYX | 2024-04-01 15:01:11 | | 121.50 | 121.48 | -1.08% |
| PAYX | 2024-04-01 16:01:25 | | 121.62 | 121.30 | -0.97% |
| PAYX | 2024-04-01 17:00:59 | | 121.96 | 121.30 | -0.96% |
| PAYX | 2024-04-01 18:01:21 | | 122.39 | 121.30 | -0.96% |
| PAYX | 2024-04-01 19:01:22 | | 122.39 | 121.30 | -0.86% |
| PAYX | 2024-04-01 20:01:13 | | 0.00 | 0.00 | -0.94% |
2024-04-02
|
| PAYX | 2024-04-02 05:01:05 | | 130.00 | 118.41 | -0.94% |
| PAYX | 2024-04-02 06:01:40 | | 120.01 | 109.45 | 0.01% |
| PAYX | 2024-04-02 07:01:05 | | 120.60 | 111.23 | -0.83% |
| PAYX | 2024-04-02 08:01:29 | | 121.21 | 119.84 | -0.92% |
| PAYX | 2024-04-02 08:49:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/723531/000095017024039769/0000950170-24-039769-index.htm
8-K - PAYCHEX INC (0000723531) (Filer) |
| PAYX | 2024-04-02 09:01:06 | | 115.25 | 113.50 | -6.12% |
| PAYX | 2024-04-02 10:01:31 | | 119.55 | 119.49 | -1.69% |
| PAYX | 2024-04-02 11:01:10 | | 122.58 | 122.54 | 0.70% |
| PAYX | 2024-04-02 12:01:34 | | 119.69 | 119.64 | -1.58% |
| PAYX | 2024-04-02 13:01:15 | | 121.02 | 120.98 | -0.50% |
| PAYX | 2024-04-02 13:06:02
| Paychex, Inc. (PAYX) Q3 2024 Earnings Call Transcript |
| PAYX | 2024-04-02 14:01:34 | | 119.77 | 119.74 | -1.52% |
| PAYX | 2024-04-02 15:01:11 | | 120.80 | 120.78 | -0.67% |
| PAYX | 2024-04-02 16:01:30 | | 122.40 | 121.52 | 0.37% |
| PAYX | 2024-04-02 16:03:41
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/723531/000095017024040129/0000950170-24-040129-index.htm
10-Q - PAYCHEX INC (0000723531) (Filer) |
| PAYX | 2024-04-02 17:01:20 | | 122.40 | 122.29 | 0.56% |
| PAYX | 2024-04-02 18:01:19 | | 122.50 | 122.12 | 0.64% |
| PAYX | 2024-04-02 19:01:21 | | 122.50 | 122.10 | 0.42% |
| PAYX | 2024-04-02 20:01:22 | | 0.00 | 0.00 | 0.48% |
2024-04-03
|
| PAYX | 2024-04-03 04:01:23 | | 128.00 | 0.00 | 0.48% |
| PAYX | 2024-04-03 05:01:02 | | 123.99 | 119.20 | 0.48% |
| PAYX | 2024-04-03 06:01:29 | | 123.38 | 120.83 | -0.06% |
| PAYX | 2024-04-03 07:01:20 | | 123.38 | 119.20 | -0.06% |
| PAYX | 2024-04-03 08:01:41 | | 122.94 | 121.95 | -0.06% |
| PAYX | 2024-04-03 09:01:09 | | 122.93 | 121.40 | 0.44% |
| PAYX | 2024-04-03 10:01:27 | | 120.27 | 120.18 | -1.50% |
| PAYX | 2024-04-03 11:01:20 | | 120.50 | 120.47 | -1.30% |
| PAYX | 2024-04-03 12:01:26 | | 120.57 | 120.53 | -1.25% |
| PAYX | 2024-04-03 13:01:08 | | 120.82 | 120.79 | -1.04% |
| PAYX | 2024-04-03 14:01:22 | | 120.91 | 120.89 | -0.97% |
| PAYX | 2024-04-03 15:01:20 | | 120.88 | 120.85 | -1.00% |
| PAYX | 2024-04-03 16:01:26 | | 121.50 | 120.49 | -1.39% |
| PAYX | 2024-04-03 17:01:09 | | 122.50 | 120.27 | -0.36% |
| PAYX | 2024-04-03 18:01:24 | | 120.65 | 120.02 | -1.48% |
| PAYX | 2024-04-03 19:01:23 | | 120.62 | 119.98 | -1.48% |
| PAYX | 2024-04-03 20:01:23 | | 0.00 | 0.00 | -1.48% |
2024-04-04
|
| PAYX | 2024-04-04 05:01:10 | | 123.84 | 119.81 | -1.48% |
| PAYX | 2024-04-04 06:01:10 | | 120.63 | 119.81 | -1.48% |
| PAYX | 2024-04-04 07:01:20 | | 123.72 | 119.81 | 0.00% |
| PAYX | 2024-04-04 08:01:26 | | 120.61 | 119.81 | 0.00% |
| PAYX | 2024-04-04 09:01:19 | | 121.35 | 120.22 | 0.74% |
| PAYX | 2024-04-04 10:01:36 | | 120.99 | 120.95 | 0.57% |
| PAYX | 2024-04-04 11:01:15 | | 121.68 | 121.66 | 1.15% |
| PAYX | 2024-04-04 12:01:30 | | 121.46 | 121.43 | 0.96% |
| PAYX | 2024-04-04 13:01:12 | | 121.00 | 120.98 | 0.61% |
| PAYX | 2024-04-04 14:01:27 | | 120.87 | 120.85 | 0.51% |
| PAYX | 2024-04-04 15:01:23 | | 119.80 | 119.76 | -0.40% |
| PAYX | 2024-04-04 16:01:36 | | 121.50 | 119.11 | -0.22% |
| PAYX | 2024-04-04 19:01:21 | | 120.63 | 119.50 | -0.22% |
| PAYX | 2024-04-04 20:01:29 | | 0.00 | 0.00 | -0.22% |
2024-04-05
|
| PAYX | 2024-04-05 05:01:11 | | 123.99 | 118.01 | -0.22% |
| PAYX | 2024-04-05 07:01:14 | | 122.49 | 119.01 | -0.22% |
| PAYX | 2024-04-05 08:01:35 | | 121.89 | 119.01 | -0.22% |
| PAYX | 2024-04-05 09:01:08 | | 121.10 | 119.89 | 0.01% |
| PAYX | 2024-04-05 10:01:38 | | 121.51 | 121.43 | 1.22% |
| PAYX | 2024-04-05 11:01:18 | | 121.68 | 121.65 | 1.39% |
| PAYX | 2024-04-05 12:01:21 | | 122.39 | 122.36 | 1.99% |
| PAYX | 2024-04-05 13:01:12 | | 122.13 | 122.10 | 1.77% |
| PAYX | 2024-04-05 14:01:34 | | 121.93 | 121.89 | 1.59% |
| PAYX | 2024-04-05 15:01:14 | | 122.17 | 122.14 | 1.80% |
| PAYX | 2024-04-05 16:01:35 | | 122.99 | 121.33 | 1.99% |
| PAYX | 2024-04-05 17:01:15 | | 122.30 | 121.49 | 1.92% |
| PAYX | 2024-04-05 20:01:25 | | 0.00 | 0.00 | 1.92% |
2024-04-08
|
| PAYX | 2024-04-08 05:01:23 | | 132.84 | 118.01 | 1.92% |
| PAYX | 2024-04-08 06:01:36 | | 123.99 | 118.01 | 1.92% |
| PAYX | 2024-04-08 07:01:16 | | 123.99 | 119.01 | 1.92% |
| PAYX | 2024-04-08 08:01:25 | | 122.35 | 119.01 | -0.02% |
| PAYX | 2024-04-08 09:01:49 | | 123.13 | 121.49 | -0.02% |
| PAYX | 2024-04-08 10:01:39 | | 122.80 | 122.72 | 0.34% |
| PAYX | 2024-04-08 11:01:14 | | 122.60 | 122.58 | 0.17% |
| PAYX | 2024-04-08 12:01:37 | | 123.01 | 122.97 | 0.51% |
| PAYX | 2024-04-08 13:01:09 | | 123.07 | 123.03 | 0.57% |
| PAYX | 2024-04-08 14:01:27 | | 123.51 | 123.49 | 0.93% |
| PAYX | 2024-04-08 15:01:10 | | 123.68 | 123.66 | 1.06% |
| PAYX | 2024-04-08 16:01:32 | | 124.28 | 122.96 | 1.22% |
| PAYX | 2024-04-08 17:01:10 | | 124.28 | 123.33 | 1.20% |
| PAYX | 2024-04-08 18:01:32 | | 124.26 | 122.96 | 1.20% |
| PAYX | 2024-04-08 19:01:23 | | 124.24 | 123.35 | 1.20% |
| PAYX | 2024-04-08 20:01:21 | | 0.00 | 0.00 | 1.20% |
2024-04-09
|
| PAYX | 2024-04-09 05:01:11 | | 124.97 | 107.92 | 1.20% |
| PAYX | 2024-04-09 06:01:23 | | 124.97 | 122.00 | 1.20% |
| PAYX | 2024-04-09 08:01:33 | | 124.96 | 123.85 | 1.20% |
| PAYX | 2024-04-09 09:01:20 | | 124.97 | 123.85 | 1.20% |
| PAYX | 2024-04-09 10:01:17 | | 124.94 | 124.88 | 0.87% |
| PAYX | 2024-04-09 11:01:06 | | 124.77 | 124.74 | 0.74% |
| PAYX | 2024-04-09 12:01:29 | | 125.32 | 125.29 | 1.18% |
| PAYX | 2024-04-09 13:01:21 | | 125.78 | 125.74 | 1.58% |
| PAYX | 2024-04-09 14:01:33 | | 126.04 | 126.01 | 1.78% |
| PAYX | 2024-04-09 15:01:30 | | 126.03 | 126.01 | 1.77% |
| PAYX | 2024-04-09 16:01:43 | | 126.79 | 125.27 | 2.34% |
| PAYX | 2024-04-09 17:01:12 | | 126.82 | 126.59 | 2.33% |
| PAYX | 2024-04-09 18:01:26 | | 126.82 | 126.65 | 2.27% |
| PAYX | 2024-04-09 20:01:20 | | 0.00 | 0.00 | 2.51% |
2024-04-10
|
| PAYX | 2024-04-10 05:01:16 | | 151.97 | 126.00 | 2.51% |
| PAYX | 2024-04-10 07:01:09 | | 128.49 | 126.00 | 2.51% |
| PAYX | 2024-04-10 07:30:00
| Paychex: Scoop Up This Dividend Growth Stock Now |
| PAYX | 2024-04-10 08:01:40 | | 127.69 | 127.00 | 2.51% |
| PAYX | 2024-04-10 09:01:02 | | 127.28 | 125.41 | -0.86% |
| PAYX | 2024-04-10 10:01:35 | | 124.49 | 124.39 | -1.77% |
| PAYX | 2024-04-10 11:01:17 | | 123.78 | 123.74 | -2.27% |
| PAYX | 2024-04-10 12:01:18 | | 123.65 | 123.61 | -2.39% |
| PAYX | 2024-04-10 12:11:00
| Got a bigger tax refund this year? It might seem like a ‘happy surprise’ — but don’t get too excited. |
| PAYX | 2024-04-10 13:01:14 | | 124.02 | 123.95 | -2.08% |
| PAYX | 2024-04-10 14:01:24 | | 124.38 | 124.35 | -1.79% |
| PAYX | 2024-04-10 15:01:09 | | 123.99 | 123.94 | -2.11% |
| PAYX | 2024-04-10 16:01:29 | | 124.52 | 122.87 | -1.66% |
| PAYX | 2024-04-10 17:01:11 | | 125.66 | 123.38 | -1.63% |
| PAYX | 2024-04-10 20:01:20 | | 0.00 | 0.00 | -1.34% |
2024-04-11
|
| PAYX | 2024-04-11 05:01:29 | | 138.00 | 107.92 | -1.34% |
| PAYX | 2024-04-11 07:01:10 | | 126.72 | 122.88 | -1.34% |
| PAYX | 2024-04-11 09:01:08 | | 138.00 | 123.63 | -0.09% |
| PAYX | 2024-04-11 10:01:23 | | 123.72 | 123.66 | -0.66% |
| PAYX | 2024-04-11 11:01:11 | | 123.27 | 123.24 | -1.00% |
| PAYX | 2024-04-11 12:01:31 | | 123.68 | 123.65 | -0.67% |
| PAYX | 2024-04-11 13:01:10 | | 123.51 | 123.45 | -0.82% |
| PAYX | 2024-04-11 14:01:26 | | 124.31 | 124.28 | -0.17% |
| PAYX | 2024-04-11 15:01:17 | | 124.51 | 124.48 | -0.02% |
| PAYX | 2024-04-11 16:01:20 | | 125.34 | 123.14 | -0.22% |
| PAYX | 2024-04-11 17:01:20 | | 124.83 | 123.68 | -0.22% |
| PAYX | 2024-04-11 18:01:26 | | 124.82 | 123.67 | -0.22% |
| PAYX | 2024-04-11 19:01:10 | | 124.89 | 123.75 | -0.22% |
| PAYX | 2024-04-11 20:01:25 | | 0.00 | 0.00 | -0.26% |
2024-04-12
|
| PAYX | 2024-04-12 05:01:27 | | 140.00 | 107.92 | -0.26% |
| PAYX | 2024-04-12 07:01:04 | | 124.99 | 122.46 | -0.26% |
| PAYX | 2024-04-12 09:00:54 | | 124.43 | 122.71 | -0.40% |
| PAYX | 2024-04-12 10:01:44 | | 123.23 | 123.14 | -0.85% |
| PAYX | 2024-04-12 11:01:15 | | 123.17 | 123.15 | -0.87% |
| PAYX | 2024-04-12 12:01:10 | | 123.13 | 123.12 | -0.90% |
| PAYX | 2024-04-12 13:01:09 | | 122.60 | 122.58 | -1.33% |
| PAYX | 2024-04-12 14:01:20 | | 122.54 | 122.51 | -1.37% |
| PAYX | 2024-04-12 15:01:13 | | 122.46 | 122.44 | -1.43% |
| PAYX | 2024-04-12 16:01:39 | | 124.22 | 122.00 | -1.00% |
| PAYX | 2024-04-12 17:01:13 | | 124.38 | 122.00 | -1.00% |
| PAYX | 2024-04-12 18:01:26 | | 123.53 | 122.39 | -1.00% |
| PAYX | 2024-04-12 19:01:31 | | 123.48 | 122.34 | -1.00% |
| PAYX | 2024-04-12 20:01:24 | | 0.00 | 0.00 | -1.00% |
2024-04-15
|
| PAYX | 2024-04-15 05:01:02 | | 140.00 | 107.92 | -1.00% |
| PAYX | 2024-04-15 06:01:34 | | 140.00 | 123.00 | -1.00% |
| PAYX | 2024-04-15 07:01:14 | | 128.00 | 123.00 | -1.00% |
| PAYX | 2024-04-15 08:01:17 | | 126.69 | 123.00 | 0.02% |
| PAYX | 2024-04-15 09:01:04 | | 126.61 | 121.03 | 0.70% |
| PAYX | 2024-04-15 10:01:34 | | 124.19 | 124.14 | 0.96% |
| PAYX | 2024-04-15 11:01:17 | | 123.89 | 123.83 | 0.66% |
| PAYX | 2024-04-15 12:01:31 | | 124.24 | 124.20 | 0.97% |
| PAYX | 2024-04-15 13:01:15 | | 123.89 | 123.87 | 0.72% |
| PAYX | 2024-04-15 14:01:24 | | 123.01 | 122.97 | -0.01% |
| PAYX | 2024-04-15 15:01:14 | | 122.55 | 122.53 | -0.36% |
| PAYX | 2024-04-15 16:01:26 | | 123.57 | 122.00 | -0.44% |
| PAYX | 2024-04-15 17:01:03 | | 123.57 | 122.27 | -0.45% |
| PAYX | 2024-04-15 18:01:21 | | 123.57 | 122.44 | -0.45% |
| PAYX | 2024-04-15 19:01:21 | | 123.06 | 122.42 | -0.45% |
| PAYX | 2024-04-15 20:01:32 | | 0.00 | 0.00 | -0.45% |
2024-04-16
|
| PAYX | 2024-04-16 05:01:01 | | 144.37 | 118.01 | -0.45% |
| PAYX | 2024-04-16 07:01:06 | | 126.69 | 111.57 | -0.45% |
| PAYX | 2024-04-16 08:01:17 | | 126.69 | 122.01 | -0.45% |
| PAYX | 2024-04-16 09:01:05 | | 126.69 | 122.70 | -0.45% |
| PAYX | 2024-04-16 10:01:19 | | 121.87 | 121.81 | -0.50% |
| PAYX | 2024-04-16 11:01:05 | | 121.56 | 121.52 | -0.73% |
| PAYX | 2024-04-16 12:01:24 | | 122.05 | 122.02 | -0.33% |
| PAYX | 2024-04-16 13:00:58 | | 121.61 | 121.59 | -0.69% |
| PAYX | 2024-04-16 14:01:24 | | 121.27 | 121.23 | -0.98% |
| PAYX | 2024-04-16 15:01:10 | | 121.59 | 121.56 | -0.72% |
| PAYX | 2024-04-16 16:01:34 | | 121.14 | 120.70 | -1.06% |
| PAYX | 2024-04-16 16:41:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/723531/000095017024044821/0000950170-24-044821-index.htm
8-K - PAYCHEX INC (0000723531) (Filer) |
| PAYX | 2024-04-16 17:01:11 | | 121.72 | 121.20 | -1.09% |
| PAYX | 2024-04-16 18:01:24 | | 122.30 | 120.70 | -1.00% |
| PAYX | 2024-04-16 19:01:23 | | 121.87 | 120.74 | -1.00% |
| PAYX | 2024-04-16 20:01:21 | | 0.00 | 0.00 | -1.00% |
2024-04-17
|
| PAYX | 2024-04-17 05:01:17 | | 122.29 | 118.01 | -1.00% |
| PAYX | 2024-04-17 06:01:28 | | 121.14 | 118.01 | -1.00% |
| PAYX | 2024-04-17 07:01:13 | | 122.29 | 119.01 | 0.00% |
| PAYX | 2024-04-17 08:01:21 | | 121.51 | 119.01 | 0.00% |
| PAYX | 2024-04-17 09:01:00 | | 121.63 | 119.01 | 0.00% |
| PAYX | 2024-04-17 10:01:35 | | 120.68 | 120.62 | -0.38% |
| PAYX | 2024-04-17 11:01:07 | | 120.83 | 120.78 | -0.29% |
| PAYX | 2024-04-17 12:01:27 | | 119.91 | 119.90 | -1.00% |
| PAYX | 2024-04-17 13:01:10 | | 119.28 | 119.20 | -1.56% |
| PAYX | 2024-04-17 14:01:33 | | 119.92 | 119.88 | -1.01% |
| PAYX | 2024-04-17 15:01:05 | | 119.42 | 119.38 | -1.42% |
| PAYX | 2024-04-17 16:01:33 | | 121.28 | 119.01 | -1.63% |
| PAYX | 2024-04-17 17:01:22 | | 121.34 | 119.14 | -1.64% |
| PAYX | 2024-04-17 18:01:16 | | 121.34 | 119.01 | -1.64% |
| PAYX | 2024-04-17 19:01:19 | | 121.34 | 119.00 | -1.76% |
| PAYX | 2024-04-17 20:01:22 | | 0.00 | 0.00 | -1.76% |
2024-04-18
|
| PAYX | 2024-04-18 05:01:01 | | 133.00 | 118.01 | -1.76% |
| PAYX | 2024-04-18 07:01:09 | | 126.70 | 119.01 | -1.76% |
| PAYX | 2024-04-18 09:01:06 | | 126.70 | 119.41 | -1.76% |
| PAYX | 2024-04-18 10:01:35 | | 119.41 | 119.31 | 0.15% |
| PAYX | 2024-04-18 11:01:02 | | 119.39 | 119.35 | 0.19% |
| PAYX | 2024-04-18 12:01:14 | | 119.07 | 119.05 | -0.07% |
| PAYX | 2024-04-18 13:01:21 | | 118.68 | 118.64 | -0.41% |
| PAYX | 2024-04-18 14:01:33 | | 118.65 | 118.59 | -0.41% |
| PAYX | 2024-04-18 15:01:09 | | 118.03 | 118.00 | -0.94% |
| PAYX | 2024-04-18 16:01:25 | | 120.15 | 117.79 | -1.11% |
| PAYX | 2024-04-18 17:01:13 | | 117.90 | 117.23 | -0.97% |
| PAYX | 2024-04-18 18:01:05 | | 117.90 | 117.01 | -0.97% |
| PAYX | 2024-04-18 19:01:09 | | 117.90 | 117.20 | -1.04% |
| PAYX | 2024-04-18 20:01:29 | | 0.00 | 0.00 | -1.04% |
2024-04-19
|
| PAYX | 2024-04-19 05:01:07 | | 117.89 | 115.21 | -1.04% |
| PAYX | 2024-04-19 07:01:23 | | 127.98 | 117.00 | -1.04% |
| PAYX | 2024-04-19 08:01:22 | | 117.89 | 117.01 | -1.04% |
| PAYX | 2024-04-19 09:01:04 | | 119.65 | 117.90 | -1.04% |
| PAYX | 2024-04-19 10:01:43 | | 118.91 | 118.84 | 0.89% |
| PAYX | 2024-04-19 11:01:12 | | 119.17 | 119.13 | 1.15% |
| PAYX | 2024-04-19 12:01:27 | | 119.68 | 119.62 | 1.54% |
| PAYX | 2024-04-19 13:01:16 | | 119.73 | 119.69 | 1.60% |
| PAYX | 2024-04-19 14:01:23 | | 119.52 | 119.46 | 1.41% |
| PAYX | 2024-04-19 15:01:09 | | 119.67 | 119.64 | 1.57% |
| PAYX | 2024-04-19 16:01:33 | | 119.38 | 118.33 | 1.45% |
| PAYX | 2024-04-19 17:01:07 | | 119.40 | 118.95 | 1.36% |
| PAYX | 2024-04-19 18:01:11 | | 119.76 | 118.96 | 1.32% |
| PAYX | 2024-04-19 19:01:20 | | 119.96 | 118.83 | 1.32% |
| PAYX | 2024-04-19 20:01:23 | | 0.00 | 0.00 | 1.32% |
2024-04-22
|
| PAYX | 2024-04-22 05:01:11 | | 127.10 | 117.51 | 1.32% |
| PAYX | 2024-04-22 07:01:02 | | 138.94 | 117.51 | 1.32% |
| PAYX | 2024-04-22 09:01:08 | | 120.40 | 120.11 | 0.59% |
| PAYX | 2024-04-22 10:01:30 | | 120.50 | 120.40 | 0.76% |
| PAYX | 2024-04-22 11:01:16 | | 120.53 | 120.49 | 0.84% |
| PAYX | 2024-04-22 12:01:29 | | 120.96 | 120.92 | 1.22% |
| PAYX | 2024-04-22 13:01:17 | | 121.23 | 121.17 | 1.43% |
| PAYX | 2024-04-22 14:01:27 | | 121.80 | 121.76 | 1.92% |
| PAYX | 2024-04-22 15:01:15 | | 121.69 | 121.66 | 1.81% |
| PAYX | 2024-04-22 16:01:35 | | 122.48 | 120.51 | 1.45% |
| PAYX | 2024-04-22 17:01:06 | | 122.39 | 120.31 | 1.43% |
| PAYX | 2024-04-22 19:01:14 | | 121.78 | 120.65 | 1.43% |
| PAYX | 2024-04-22 20:01:26 | | 0.00 | 0.00 | 1.43% |
2024-04-23
|
| PAYX | 2024-04-23 05:00:58 | | 144.37 | 117.51 | 1.43% |
| PAYX | 2024-04-23 07:01:13 | | 133.22 | 107.46 | 1.43% |
| PAYX | 2024-04-23 08:01:23 | | 121.51 | 117.51 | 1.43% |
| PAYX | 2024-04-23 09:01:00 | | 122.72 | 107.46 | 1.43% |
| PAYX | 2024-04-23 10:01:18 | | 121.90 | 121.80 | 0.49% |
| PAYX | 2024-04-23 11:01:15 | | 121.56 | 121.51 | 0.26% |
| PAYX | 2024-04-23 12:01:27 | | 121.56 | 121.52 | 0.25% |
| PAYX | 2024-04-23 13:00:57 | | 121.73 | 121.69 | 0.38% |
| PAYX | 2024-04-23 14:01:31 | | 121.91 | 121.86 | 0.53% |
| PAYX | 2024-04-23 15:01:11 | | 121.86 | 121.81 | 0.53% |
| PAYX | 2024-04-23 16:01:27 | | 122.72 | 120.90 | 0.34% |
| PAYX | 2024-04-23 17:01:03 | | 122.72 | 120.90 | 0.32% |
| PAYX | 2024-04-23 18:01:20 | | 121.62 | 120.90 | 0.32% |
| PAYX | 2024-04-23 19:01:23 | | 121.61 | 120.90 | 0.32% |
| PAYX | 2024-04-23 20:01:35 | | 0.00 | 0.00 | 0.31% |
2024-04-24
|
| PAYX | 2024-04-24 05:01:23 | | 132.01 | 117.51 | 0.31% |
| PAYX | 2024-04-24 06:01:18 | | 144.37 | 117.51 | 0.31% |
| PAYX | 2024-04-24 07:01:06 | | 133.21 | 117.51 | 0.31% |
| PAYX | 2024-04-24 08:01:16 | | 121.45 | 117.51 | -0.13% |
| PAYX | 2024-04-24 09:01:07 | | 121.45 | 120.31 | -0.13% |
| PAYX | 2024-04-24 10:01:17 | | 121.37 | 121.32 | -0.21% |
| PAYX | 2024-04-24 11:01:12 | | 121.24 | 121.21 | -0.31% |
| PAYX | 2024-04-24 12:01:19 | | 122.10 | 122.04 | 0.37% |
| PAYX | 2024-04-24 13:01:08 | | 121.21 | 121.17 | -0.36% |
| PAYX | 2024-04-24 14:01:19 | | 121.75 | 121.72 | 0.09% |
| PAYX | 2024-04-24 15:01:06 | | 121.95 | 121.93 | 0.26% |
| PAYX | 2024-04-24 16:01:15 | | 123.00 | 121.50 | 0.74% |
| PAYX | 2024-04-24 17:01:10 | | 124.01 | 122.98 | 1.13% |
| PAYX | 2024-04-24 18:01:13 | | 124.01 | 121.50 | 1.13% |
| PAYX | 2024-04-24 20:01:13 | | 0.00 | 0.00 | 1.13% |
2024-04-25
|
| PAYX | 2024-04-25 04:01:21 | | 127.10 | 0.00 | 1.13% |
| PAYX | 2024-04-25 05:01:09 | | 127.10 | 112.05 | 1.13% |
| PAYX | 2024-04-25 06:01:58 | | 127.10 | 117.51 | 1.13% |
| PAYX | 2024-04-25 07:01:32 | | 125.42 | 122.52 | 0.55% |
| PAYX | 2024-04-25 09:01:26 | | 122.90 | 122.56 | 0.30% |
| PAYX | 2024-04-25 10:01:50 | | 122.12 | 122.07 | -0.33% |
| PAYX | 2024-04-25 11:01:22 | | 121.67 | 121.62 | -0.73% |
| PAYX | 2024-04-25 12:01:24 | | 122.57 | 122.54 | 0.03% |
| PAYX | 2024-04-25 13:01:20 | | 122.73 | 122.67 | 0.13% |
| PAYX | 2024-04-25 14:01:47 | | 122.42 | 122.39 | -0.08% |
| PAYX | 2024-04-25 15:01:25 | | 122.13 | 122.08 | -0.35% |
| PAYX | 2024-04-25 16:01:33 | | 121.97 | 120.77 | -0.45% |
| PAYX | 2024-04-25 17:01:32 | | 121.88 | 120.30 | -1.53% |
| PAYX | 2024-04-25 18:01:31 | | 121.78 | 120.30 | -1.53% |
| PAYX | 2024-04-25 19:01:27 | | 121.88 | 120.35 | -1.53% |
| PAYX | 2024-04-25 20:01:29 | | 0.00 | 0.00 | -1.53% |
2024-04-26
|
| PAYX | 2024-04-26 05:01:15 | | 140.09 | 117.51 | -1.53% |
| PAYX | 2024-04-26 06:01:41 | | 140.09 | 118.31 | -1.53% |
| PAYX | 2024-04-26 07:01:33 | | 125.42 | 120.90 | -1.53% |
| PAYX | 2024-04-26 08:01:31 | | 121.45 | 120.90 | -1.53% |
| PAYX | 2024-04-26 09:01:22 | | 121.97 | 121.34 | -0.51% |
| PAYX | 2024-04-26 10:01:32 | | 122.00 | 121.87 | -0.03% |
| PAYX | 2024-04-26 11:01:19 | | 121.78 | 121.76 | -0.16% |
| PAYX | 2024-04-26 12:01:40 | | 121.47 | 121.45 | -0.42% |
| PAYX | 2024-04-26 13:01:28 | | 121.21 | 121.18 | -0.64% |
| PAYX | 2024-04-26 14:01:49 | | 120.88 | 120.85 | -0.91% |
| PAYX | 2024-04-26 15:01:20 | | 120.38 | 120.36 | -1.32% |
