2025-11-24
|
| PAYX | 2025-11-24 23:02:29 | | 0.00 | 0.00 | -1.51% |
2025-11-25
|
| PAYX | 2025-11-25 05:02:31 | | 113.40 | 107.31 | -1.51% |
| PAYX | 2025-11-25 07:02:30 | | 110.89 | 108.93 | -1.51% |
| PAYX | 2025-11-25 08:03:18 | | 110.99 | 109.01 | -1.51% |
| PAYX | 2025-11-25 09:02:30 | | 110.50 | 109.07 | -1.51% |
| PAYX | 2025-11-25 10:03:18 | | 110.50 | 109.06 | -1.51% |
| PAYX | 2025-11-25 11:02:33 | | 110.88 | 110.79 | 0.83% |
| PAYX | 2025-11-25 12:03:21 | | 111.73 | 111.69 | 1.62% |
| PAYX | 2025-11-25 13:02:25 | | 111.95 | 111.92 | 1.83% |
| PAYX | 2025-11-25 14:03:13 | | 111.97 | 111.90 | 1.84% |
| PAYX | 2025-11-25 15:02:24 | | 111.67 | 111.63 | 1.54% |
| PAYX | 2025-11-25 16:03:18 | | 111.80 | 111.77 | 1.69% |
| PAYX | 2025-11-25 17:02:28 | | 113.01 | 111.28 | 1.99% |
| PAYX | 2025-11-25 18:03:00 | | 113.01 | 111.28 | 2.02% |
| PAYX | 2025-11-25 19:02:12 | | 112.63 | 111.62 | 2.72% |
| PAYX | 2025-11-25 20:02:58 | | 112.30 | 111.66 | 1.56% |
| PAYX | 2025-11-25 21:07:26 | | 0.00 | 0.00 | 1.56% |
2025-11-26
|
| PAYX | 2025-11-26 05:02:23 | | 113.40 | 107.31 | 1.56% |
| PAYX | 2025-11-26 06:03:15 | | 113.40 | 110.01 | 1.56% |
| PAYX | 2025-11-26 08:03:14 | | 112.72 | 110.01 | 1.56% |
| PAYX | 2025-11-26 09:02:23 | | 112.99 | 111.23 | 1.56% |
| PAYX | 2025-11-26 10:03:12 | | 112.67 | 111.67 | 1.56% |
| PAYX | 2025-11-26 11:02:25 | | 111.56 | 111.48 | -0.49% |
| PAYX | 2025-11-26 12:03:07 | | 111.14 | 111.09 | -0.89% |
| PAYX | 2025-11-26 13:02:43 | | 111.73 | 111.69 | -0.35% |
| PAYX | 2025-11-26 14:03:14 | | 111.83 | 111.78 | -0.26% |
| PAYX | 2025-11-26 15:02:25 | | 111.82 | 111.79 | -0.26% |
| PAYX | 2025-11-26 16:03:13 | | 111.69 | 111.66 | -0.39% |
| PAYX | 2025-11-26 17:02:26 | | 112.28 | 111.01 | -0.62% |
| PAYX | 2025-11-26 18:03:20 | | 111.98 | 111.01 | -0.61% |
| PAYX | 2025-11-26 20:03:10 | | 111.98 | 111.03 | -0.61% |
| PAYX | 2025-11-26 21:07:46 | | 0.00 | 0.00 | -0.61% |
2025-11-27
|
| PAYX | 2025-11-27 19:02:31 | | 112.28 | 111.01 | -0.61% |
| PAYX | 2025-11-27 21:05:54 | | 0.00 | 0.00 | -0.61% |
2025-11-28
|
| PAYX | 2025-11-28 06:03:18 | | 112.99 | 111.01 | -0.61% |
| PAYX | 2025-11-28 08:03:08 | | 112.41 | 111.01 | -0.61% |
| PAYX | 2025-11-28 10:03:10 | | 112.16 | 111.02 | -0.61% |
| PAYX | 2025-11-28 11:02:22 | | 111.63 | 111.56 | 0.17% |
| PAYX | 2025-11-28 12:03:08 | | 111.89 | 111.83 | 0.41% |
| PAYX | 2025-11-28 13:02:25 | | 112.08 | 112.05 | 0.59% |
| PAYX | 2025-11-28 14:03:13 | | 112.28 | 111.41 | 0.26% |
| PAYX | 2025-11-28 15:02:24 | | 111.68 | 111.39 | 0.26% |
| PAYX | 2025-11-28 16:03:06 | | 112.28 | 111.39 | 0.26% |
| PAYX | 2025-11-28 17:02:21 | | 112.16 | 111.42 | 0.26% |
| PAYX | 2025-11-28 18:03:01 | | 0.00 | 0.00 | 0.07% |
2025-12-01
|
| PAYX | 2025-12-01 05:02:22 | | 113.40 | 107.31 | 0.07% |
| PAYX | 2025-12-01 07:02:19 | | 112.99 | 110.01 | 0.07% |
| PAYX | 2025-12-01 08:03:09 | | 111.60 | 110.01 | 0.07% |
| PAYX | 2025-12-01 09:02:23 | | 112.16 | 110.17 | 0.07% |
| PAYX | 2025-12-01 10:03:10 | | 111.79 | 111.06 | -0.39% |
| PAYX | 2025-12-01 11:02:22 | | 111.50 | 111.44 | -0.21% |
| PAYX | 2025-12-01 12:03:09 | | 111.62 | 111.56 | -0.10% |
| PAYX | 2025-12-01 13:02:27 | | 111.11 | 111.08 | -0.53% |
| PAYX | 2025-12-01 14:03:23 | | 111.71 | 111.64 | 0.00% |
| PAYX | 2025-12-01 15:02:26 | | 111.22 | 111.16 | -0.45% |
| PAYX | 2025-12-01 16:03:19 | | 110.50 | 110.48 | -1.08% |
| PAYX | 2025-12-01 17:02:27 | | 111.20 | 110.63 | -0.90% |
| PAYX | 2025-12-01 18:03:14 | | 110.81 | 110.37 | -1.02% |
| PAYX | 2025-12-01 19:02:29 | | 110.82 | 110.04 | -1.17% |
| PAYX | 2025-12-01 20:03:09 | | 110.45 | 110.00 | -1.17% |
| PAYX | 2025-12-01 21:06:51 | | 0.00 | 0.00 | -1.17% |
2025-12-02
|
| PAYX | 2025-12-02 05:02:19 | | 0.00 | 107.31 | -1.17% |
| PAYX | 2025-12-02 06:03:22 | | 112.99 | 110.01 | -1.17% |
| PAYX | 2025-12-02 08:03:18 | | 111.53 | 110.01 | -1.17% |
| PAYX | 2025-12-02 09:02:26 | | 111.11 | 110.10 | -1.17% |
| PAYX | 2025-12-02 10:03:15 | | 120.60 | 110.38 | -1.17% |
| PAYX | 2025-12-02 11:02:25 | | 110.23 | 110.17 | -0.29% |
| PAYX | 2025-12-02 13:03:10 | | 110.60 | 110.56 | 0.04% |
| PAYX | 2025-12-02 14:02:19 | | 110.41 | 110.35 | -0.16% |
| PAYX | 2025-12-02 15:03:11 | | 110.44 | 110.41 | -0.09% |
| PAYX | 2025-12-02 16:02:26 | | 110.59 | 110.56 | 0.04% |
| PAYX | 2025-12-02 17:03:09 | | 111.54 | 110.00 | 0.19% |
| PAYX | 2025-12-02 19:03:29 | | 111.34 | 110.34 | 0.19% |
| PAYX | 2025-12-02 20:02:22 | | 111.41 | 110.41 | 0.19% |
| PAYX | 2025-12-02 21:12:18 | | 0.00 | 0.00 | 0.19% |
2025-12-03
|
| PAYX | 2025-12-03 05:03:11 | | 115.94 | 107.31 | 0.19% |
| PAYX | 2025-12-03 06:02:23 | | 115.94 | 107.37 | 0.19% |
| PAYX | 2025-12-03 07:03:14 | | 115.94 | 110.90 | 0.19% |
| PAYX | 2025-12-03 08:02:29 | | 111.66 | 110.34 | 0.12% |
| PAYX | 2025-12-03 09:03:10 | | 115.94 | 107.37 | 0.12% |
| PAYX | 2025-12-03 10:02:18 | | 112.89 | 109.36 | 0.12% |
| PAYX | 2025-12-03 11:03:08 | | 111.66 | 111.56 | 0.80% |
| PAYX | 2025-12-03 12:02:16 | | 111.70 | 111.65 | 0.81% |
| PAYX | 2025-12-03 13:03:01 | | 112.31 | 112.27 | 1.35% |
| PAYX | 2025-12-03 14:02:23 | | 112.54 | 112.49 | 1.60% |
| PAYX | 2025-12-03 15:03:15 | | 112.67 | 112.64 | 1.72% |
| PAYX | 2025-12-03 16:02:26 | | 112.96 | 112.93 | 1.95% |
| PAYX | 2025-12-03 17:03:21 | | 113.43 | 112.27 | 1.50% |
| PAYX | 2025-12-03 18:02:37 | | 114.00 | 112.66 | 2.32% |
| PAYX | 2025-12-03 19:03:11 | | 113.39 | 111.19 | 2.32% |
| PAYX | 2025-12-03 20:02:57 | | 114.00 | 111.19 | 2.36% |
| PAYX | 2025-12-03 21:12:36 | | 0.00 | 0.00 | -0.03% |
2025-12-04
|
| PAYX | 2025-12-04 06:02:38 | | 125.91 | 100.60 | -0.03% |
| PAYX | 2025-12-04 07:03:15 | | 114.18 | 112.60 | -0.15% |
| PAYX | 2025-12-04 09:03:27 | | 114.18 | 113.31 | -0.15% |
| PAYX | 2025-12-04 10:02:48 | | 121.55 | 110.20 | 0.19% |
| PAYX | 2025-12-04 11:07:57 | | 112.95 | 112.88 | -0.41% |
| PAYX | 2025-12-04 12:02:23 | | 112.64 | 112.60 | -0.69% |
| PAYX | 2025-12-04 13:06:29 | | 112.57 | 112.54 | -0.74% |
| PAYX | 2025-12-04 14:02:32 | | 112.70 | 112.66 | -0.64% |
| PAYX | 2025-12-04 15:03:15 | | 111.91 | 111.87 | -1.36% |
| PAYX | 2025-12-04 16:03:06 | | 111.45 | 111.42 | -1.76% |
| PAYX | 2025-12-04 17:03:00 | | 112.28 | 111.88 | -1.46% |
| PAYX | 2025-12-04 18:02:24 | | 112.26 | 111.26 | -1.33% |
| PAYX | 2025-12-04 19:03:10 | | 112.26 | 111.29 | -1.33% |
| PAYX | 2025-12-04 20:02:28 | | 112.21 | 111.20 | -1.33% |
| PAYX | 2025-12-04 21:12:58 | | 0.00 | 0.00 | -1.33% |
2025-12-05
|
| PAYX | 2025-12-05 05:03:28 | | 0.00 | 111.00 | -0.31% |
| PAYX | 2025-12-05 06:02:32 | | 115.99 | 111.00 | -0.31% |
| PAYX | 2025-12-05 07:03:21 | | 112.49 | 111.04 | -0.31% |
| PAYX | 2025-12-05 09:03:08 | | 112.46 | 111.11 | -0.31% |
| PAYX | 2025-12-05 10:02:30 | | 112.57 | 111.23 | -0.09% |
| PAYX | 2025-12-05 11:03:18 | | 113.54 | 113.44 | 1.54% |
| PAYX | 2025-12-05 12:02:24 | | 113.42 | 113.34 | 1.45% |
| PAYX | 2025-12-05 13:03:07 | | 112.62 | 112.59 | 0.75% |
| PAYX | 2025-12-05 14:02:23 | | 112.70 | 112.66 | 0.80% |
| PAYX | 2025-12-05 15:03:05 | | 112.46 | 112.43 | 0.60% |
| PAYX | 2025-12-05 16:02:46 | | 112.59 | 112.56 | 0.72% |
| PAYX | 2025-12-05 17:03:08 | | 114.00 | 111.50 | 0.26% |
| PAYX | 2025-12-05 18:02:17 | | 114.00 | 111.50 | 0.27% |
| PAYX | 2025-12-05 19:03:18 | | 112.58 | 111.58 | 0.27% |
| PAYX | 2025-12-05 20:02:29 | | 114.00 | 111.50 | 0.27% |
| PAYX | 2025-12-05 21:08:21 | | 0.00 | 0.00 | 0.27% |
2025-12-08
|
| PAYX | 2025-12-08 05:02:28 | | 0.00 | 111.95 | 0.27% |
| PAYX | 2025-12-08 06:03:06 | | 115.59 | 111.95 | 0.27% |
| PAYX | 2025-12-08 08:03:24 | | 112.49 | 111.95 | 0.27% |
| PAYX | 2025-12-08 09:02:42 | | 112.48 | 111.95 | 0.27% |
| PAYX | 2025-12-08 10:03:19 | | 113.18 | 111.95 | 0.27% |
| PAYX | 2025-12-08 11:02:15 | | 112.01 | 111.89 | -0.08% |
| PAYX | 2025-12-08 12:03:13 | | 112.07 | 112.01 | -0.01% |
| PAYX | 2025-12-08 13:02:45 | | 112.17 | 112.10 | 0.06% |
| PAYX | 2025-12-08 14:03:30 | | 112.20 | 112.16 | 0.12% |
| PAYX | 2025-12-08 15:02:52 | | 112.63 | 112.61 | 0.51% |
| PAYX | 2025-12-08 16:03:20 | | 112.37 | 112.33 | 0.26% |
| PAYX | 2025-12-08 17:02:38 | | 113.00 | 112.00 | 0.36% |
| PAYX | 2025-12-08 18:03:32 | | 113.67 | 112.00 | 0.36% |
| PAYX | 2025-12-08 19:02:50 | | 112.46 | 112.00 | 0.36% |
| PAYX | 2025-12-08 20:03:16 | | 112.46 | 112.19 | 0.37% |
| PAYX | 2025-12-08 21:06:32 | | 0.00 | 0.00 | 0.37% |
2025-12-09
|
| PAYX | 2025-12-09 05:02:35 | | 115.94 | 107.94 | 0.37% |
| PAYX | 2025-12-09 06:03:23 | | 113.34 | 111.56 | 0.37% |
| PAYX | 2025-12-09 07:02:32 | | 115.88 | 110.01 | 0.37% |
| PAYX | 2025-12-09 08:03:21 | | 113.29 | 111.61 | -0.22% |
| PAYX | 2025-12-09 10:04:11 | | 113.59 | 112.26 | -0.04% |
| PAYX | 2025-12-09 11:02:32 | | 113.16 | 113.02 | 0.59% |
| PAYX | 2025-12-09 12:03:25 | | 113.23 | 113.20 | 0.69% |
| PAYX | 2025-12-09 13:02:39 | | 113.08 | 113.04 | 0.54% |
| PAYX | 2025-12-09 14:04:00 | | 113.23 | 113.18 | 0.69% |
| PAYX | 2025-12-09 15:03:16 | | 113.33 | 113.31 | 0.79% |
| PAYX | 2025-12-09 16:03:24 | | 112.96 | 112.95 | 0.46% |
| PAYX | 2025-12-09 17:03:27 | | 113.95 | 112.28 | 0.26% |
| PAYX | 2025-12-09 18:03:16 | | 113.22 | 112.28 | 0.16% |
| PAYX | 2025-12-09 19:03:36 | | 113.23 | 112.28 | 0.16% |
| PAYX | 2025-12-09 21:04:16 | | 0.00 | 0.00 | 0.16% |
2025-12-10
|
| PAYX | 2025-12-10 05:02:38 | | 113.48 | 111.96 | 0.16% |
| PAYX | 2025-12-10 06:03:36 | | 115.59 | 110.01 | 0.16% |
| PAYX | 2025-12-10 07:32:50
| Paychex, Inc. (PAYX) Presents at 53rd Annual Nasdaq Investor Conference Transcript |
| PAYX | 2025-12-10 08:03:19 | | 113.99 | 110.51 | 0.16% |
| PAYX | 2025-12-10 09:02:25 | | 113.43 | 110.80 | 0.16% |
| PAYX | 2025-12-10 10:03:19 | | 113.52 | 112.53 | 0.16% |
| PAYX | 2025-12-10 11:02:21 | | 113.12 | 113.02 | 0.23% |
| PAYX | 2025-12-10 12:03:07 | | 113.52 | 113.49 | 0.68% |
| PAYX | 2025-12-10 13:02:33 | | 113.26 | 113.21 | 0.45% |
| PAYX | 2025-12-10 14:03:33 | | 113.09 | 113.04 | 0.30% |
| PAYX | 2025-12-10 15:02:20 | | 112.82 | 112.72 | 0.06% |
| PAYX | 2025-12-10 16:03:25 | | 113.25 | 113.19 | 0.41% |
| PAYX | 2025-12-10 17:02:16 | | 113.75 | 112.06 | 0.13% |
| PAYX | 2025-12-10 18:03:35 | | 113.75 | 112.06 | 0.32% |
| PAYX | 2025-12-10 19:02:34 | | 113.75 | 112.62 | 0.32% |
| PAYX | 2025-12-10 20:03:21 | | 113.75 | 112.90 | 0.32% |
| PAYX | 2025-12-10 21:05:21 | | 0.00 | 0.00 | 0.32% |
| PAYX | 2025-12-10 22:07:48 | | 113.75 | 112.90 | 0.32% |
2025-12-11
|
| PAYX | 2025-12-11 05:02:25 | | 112.93 | 111.76 | 0.32% |
| PAYX | 2025-12-11 06:03:15 | | 112.89 | 112.09 | 0.32% |
| PAYX | 2025-12-11 07:02:19 | | 112.89 | 110.01 | 0.32% |
| PAYX | 2025-12-11 08:03:16 | | 112.89 | 111.98 | 0.00% |
| PAYX | 2025-12-11 09:02:16 | | 112.89 | 112.51 | 0.00% |
| PAYX | 2025-12-11 10:03:28 | | 112.86 | 112.52 | 0.00% |
| PAYX | 2025-12-11 11:02:48 | | 114.04 | 113.94 | 1.01% |
| PAYX | 2025-12-11 12:03:23 | | 114.12 | 114.06 | 1.09% |
| PAYX | 2025-12-11 13:02:32 | | 114.47 | 114.39 | 1.38% |
| PAYX | 2025-12-11 14:03:14 | | 114.77 | 114.74 | 1.67% |
| PAYX | 2025-12-11 15:02:31 | | 114.75 | 114.74 | 1.67% |
| PAYX | 2025-12-11 16:03:19 | | 114.58 | 114.55 | 1.52% |
| PAYX | 2025-12-11 17:02:18 | | 115.00 | 114.68 | 1.55% |
| PAYX | 2025-12-11 18:04:12 | | 115.22 | 114.80 | 1.89% |
| PAYX | 2025-12-11 19:02:19 | | 115.60 | 115.21 | 1.98% |
| PAYX | 2025-12-11 20:03:00 | | 115.60 | 114.38 | 1.41% |
| PAYX | 2025-12-11 21:04:56 | | 0.00 | 0.00 | 1.41% |
2025-12-12
|
| PAYX | 2025-12-12 05:02:12 | | 115.43 | 113.83 | 1.41% |
| PAYX | 2025-12-12 06:03:17 | | 115.54 | 113.72 | 1.41% |
| PAYX | 2025-12-12 07:02:27 | | 115.99 | 111.17 | 1.41% |
| PAYX | 2025-12-12 08:03:10 | | 115.43 | 114.06 | 1.41% |
| PAYX | 2025-12-12 09:02:21 | | 115.40 | 114.09 | 0.03% |
| PAYX | 2025-12-12 10:03:58 | | 115.43 | 114.66 | 0.00% |
| PAYX | 2025-12-12 11:03:08 | | 115.97 | 115.90 | 1.17% |
| PAYX | 2025-12-12 12:03:04 | | 116.00 | 115.97 | 1.20% |
| PAYX | 2025-12-12 13:02:13 | | 116.14 | 116.10 | 1.33% |
| PAYX | 2025-12-12 14:03:10 | | 116.17 | 116.10 | 1.37% |
| PAYX | 2025-12-12 15:02:19 | | 116.30 | 116.29 | 1.48% |
| PAYX | 2025-12-12 16:03:26 | | 115.80 | 115.76 | 1.03% |
| PAYX | 2025-12-12 17:02:11 | | 116.45 | 115.50 | 0.78% |
| PAYX | 2025-12-12 18:03:03 | | 116.45 | 115.28 | 0.77% |
| PAYX | 2025-12-12 20:03:00 | | 116.27 | 114.50 | 0.58% |
| PAYX | 2025-12-12 21:04:00 | | 0.00 | 0.00 | 0.58% |
2025-12-15
|
| PAYX | 2025-12-15 05:02:19 | | 120.67 | 114.76 | 0.58% |
| PAYX | 2025-12-15 06:03:08 | | 116.60 | 115.01 | 0.58% |
| PAYX | 2025-12-15 07:02:22 | | 120.67 | 115.50 | 0.22% |
| PAYX | 2025-12-15 08:03:11 | | 116.60 | 115.50 | 0.22% |
| PAYX | 2025-12-15 10:03:15 | | 120.67 | 115.50 | 0.43% |
| PAYX | 2025-12-15 11:02:19 | | 116.18 | 116.11 | 0.59% |
| PAYX | 2025-12-15 12:03:05 | | 116.23 | 116.18 | 0.67% |
| PAYX | 2025-12-15 13:02:14 | | 115.81 | 115.74 | 0.29% |
| PAYX | 2025-12-15 14:03:13 | | 115.64 | 115.61 | 0.14% |
| PAYX | 2025-12-15 15:02:27 | | 115.18 | 115.13 | -0.25% |
| PAYX | 2025-12-15 16:03:22 | | 115.81 | 115.79 | 0.29% |
| PAYX | 2025-12-15 17:02:22 | | 116.67 | 115.63 | 0.21% |
| PAYX | 2025-12-15 18:03:04 | | 116.73 | 114.80 | 0.16% |
| PAYX | 2025-12-15 19:02:30 | | 115.97 | 114.96 | 0.16% |
| PAYX | 2025-12-15 20:03:18 | | 115.83 | 114.81 | 0.16% |
| PAYX | 2025-12-15 21:04:55 | | 0.00 | 0.00 | 0.16% |
2025-12-16
|
| PAYX | 2025-12-16 05:02:22 | | 120.66 | 110.74 | 0.16% |
| PAYX | 2025-12-16 06:03:05 | | 116.18 | 114.23 | 0.16% |
| PAYX | 2025-12-16 07:02:21 | | 117.27 | 110.74 | 0.16% |
| PAYX | 2025-12-16 08:03:23 | | 116.18 | 114.46 | 0.16% |
| PAYX | 2025-12-16 10:03:23 | | 115.77 | 110.74 | 0.16% |
| PAYX | 2025-12-16 11:02:19 | | 114.48 | 114.40 | -0.78% |
| PAYX | 2025-12-16 12:02:58 | | 114.75 | 114.67 | -0.56% |
| PAYX | 2025-12-16 13:02:13 | | 114.76 | 114.73 | -0.55% |
| PAYX | 2025-12-16 14:03:00 | | 114.89 | 114.85 | -0.43% |
| PAYX | 2025-12-16 15:02:16 | | 114.86 | 114.79 | -0.48% |
| PAYX | 2025-12-16 16:03:01 | | 115.31 | 115.28 | -0.07% |
| PAYX | 2025-12-16 17:02:16 | | 116.45 | 114.28 | -0.08% |
| PAYX | 2025-12-16 18:02:55 | | 115.22 | 114.28 | -0.23% |
| PAYX | 2025-12-16 19:02:32 | | 115.22 | 114.28 | -0.32% |
| PAYX | 2025-12-16 20:03:00 | | 115.07 | 114.28 | -0.23% |
| PAYX | 2025-12-16 21:04:11 | | 0.00 | 0.00 | -0.23% |
2025-12-17
|
| PAYX | 2025-12-17 05:02:28 | | 115.62 | 110.74 | -0.23% |
| PAYX | 2025-12-17 06:03:16 | | 115.62 | 113.88 | -0.10% |
| PAYX | 2025-12-17 07:02:29 | | 115.62 | 115.22 | -0.10% |
| PAYX | 2025-12-17 10:03:02 | | 115.61 | 114.88 | 0.00% |
| PAYX | 2025-12-17 11:02:43 | | 117.18 | 117.12 | 1.70% |
| PAYX | 2025-12-17 12:03:11 | | 117.72 | 117.69 | 2.17% |
| PAYX | 2025-12-17 13:02:19 | | 117.44 | 117.41 | 1.92% |
| PAYX | 2025-12-17 14:03:08 | | 117.03 | 116.99 | 1.54% |
| PAYX | 2025-12-17 15:02:24 | | 116.54 | 116.51 | 1.14% |
| PAYX | 2025-12-17 16:03:17 | | 116.98 | 116.95 | 1.51% |
| PAYX | 2025-12-17 17:02:43 | | 117.50 | 116.02 | 1.29% |
| PAYX | 2025-12-17 18:03:02 | | 117.18 | 116.64 | 1.43% |
| PAYX | 2025-12-17 19:02:56 | | 117.18 | 116.77 | 1.66% |
| PAYX | 2025-12-17 21:05:02 | | 0.00 | 0.00 | 0.43% |
2025-12-18
|
| PAYX | 2025-12-18 06:03:06 | | 118.99 | 101.66 | 0.43% |
| PAYX | 2025-12-18 07:02:21 | | 121.58 | 115.08 | 0.43% |
| PAYX | 2025-12-18 08:03:08 | | 117.99 | 115.16 | 0.65% |
| PAYX | 2025-12-18 09:02:20 | | 117.99 | 115.51 | 0.65% |
| PAYX | 2025-12-18 10:03:02 | | 117.95 | 116.05 | 0.65% |
| PAYX | 2025-12-18 11:02:25 | | 116.21 | 116.14 | -0.49% |
| PAYX | 2025-12-18 12:03:03 | | 116.18 | 116.12 | -0.47% |
| PAYX | 2025-12-18 13:02:18 | | 114.68 | 114.66 | -1.74% |
| PAYX | 2025-12-18 14:03:03 | | 113.82 | 113.77 | -2.54% |
| PAYX | 2025-12-18 15:02:28 | | 113.76 | 113.73 | -2.56% |
| PAYX | 2025-12-18 16:03:11 | | 113.93 | 113.89 | -2.42% |
| PAYX | 2025-12-18 17:02:22 | | 114.25 | 114.10 | -2.13% |
| PAYX | 2025-12-18 18:03:01 | | 114.75 | 114.24 | -1.96% |
| PAYX | 2025-12-18 19:02:39 | | 114.25 | 114.00 | -2.10% |
| PAYX | 2025-12-18 20:02:59 | | 114.14 | 113.28 | -2.77% |
| PAYX | 2025-12-18 21:04:58 | | 0.00 | 0.00 | -2.19% |
2025-12-19
|
| PAYX | 2025-12-19 05:02:32 | | 114.78 | 108.01 | -2.19% |
| PAYX | 2025-12-19 06:03:06 | | 114.78 | 112.51 | -2.19% |
| PAYX | 2025-12-19 07:03:18 | | 114.50 | 112.50 | -1.46% |
| PAYX | 2025-12-19 08:03:03 | | 114.78 | 111.48 | 0.09% |
| PAYX | 2025-12-19 09:02:17 | | 115.00 | 113.85 | 0.31% |
| PAYX | 2025-12-19 09:36:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/723531/000119312525325838/0001193125-25-325838-index.htm
8-K - PAYCHEX INC (0000723531) (Filer) |
| PAYX | 2025-12-19 10:03:07 | | 116.47 | 113.00 | 1.59% |
| PAYX | 2025-12-19 11:03:20 | | 111.73 | 111.53 | -2.25% |
| PAYX | 2025-12-19 12:03:27 | | 112.48 | 112.42 | -1.50% |
| PAYX | 2025-12-19 13:02:25 | | 113.10 | 112.96 | -1.03% |
| PAYX | 2025-12-19 14:03:27 | | 112.25 | 112.14 | -1.74% |
| PAYX | 2025-12-19 15:02:41 | | 112.76 | 112.64 | -1.29% |
| PAYX | 2025-12-19 15:30:43
| Paychex, Inc. 2026 Q2 - Results - Earnings Call Presentation |
| PAYX | 2025-12-19 16:03:12 | | 112.79 | 112.72 | -1.25% |
| PAYX | 2025-12-19 17:03:44 | | 113.28 | 112.21 | -1.61% |
| PAYX | 2025-12-19 17:57:37
| Paychex, Inc. (PAYX) Q2 2026 Earnings Call Transcript |
| PAYX | 2025-12-19 18:03:01 | | 113.28 | 112.35 | -1.65% |
| PAYX | 2025-12-19 19:02:47 | | 112.69 | 112.35 | -1.65% |
| PAYX | 2025-12-19 20:02:59 | | 112.69 | 112.27 | -1.65% |
| PAYX | 2025-12-19 21:05:20 | | 0.00 | 0.00 | -1.65% |
2025-12-20
|
| PAYX | 2025-12-20 10:01:20
| Paychex: Paycor Deal Continues To Shine |
2025-12-22
|
| PAYX | 2025-12-22 05:02:24 | | 117.53 | 110.76 | -1.65% |
| PAYX | 2025-12-22 06:03:15 | | 112.99 | 110.76 | 0.17% |
| PAYX | 2025-12-22 08:03:16 | | 112.99 | 110.76 | 0.21% |
| PAYX | 2025-12-22 09:02:23 | | 117.53 | 110.76 | 0.21% |
| PAYX | 2025-12-22 10:03:07 | | 111.94 | 110.76 | 0.21% |
| PAYX | 2025-12-22 11:02:17 | | 114.81 | 114.62 | 2.13% |
| PAYX | 2025-12-22 12:03:11 | | 114.36 | 114.30 | 1.82% |
| PAYX | 2025-12-22 13:02:21 | | 114.51 | 114.44 | 1.94% |
| PAYX | 2025-12-22 14:03:25 | | 114.69 | 114.64 | 2.11% |
| PAYX | 2025-12-22 15:02:24 | | 114.65 | 114.61 | 2.07% |
| PAYX | 2025-12-22 16:03:19 | | 114.69 | 114.62 | 2.11% |
| PAYX | 2025-12-22 17:02:25 | | 115.28 | 114.20 | 2.26% |
| PAYX | 2025-12-22 17:03:09
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/723531/000119312525328698/0001193125-25-328698-index.htm
10-Q - PAYCHEX INC (0000723531) (Filer) |
| PAYX | 2025-12-22 18:03:13 | | 115.28 | 113.50 | 2.20% |
| PAYX | 2025-12-22 21:04:38 | | 0.00 | 0.00 | 2.20% |
2025-12-23
|
| PAYX | 2025-12-23 05:03:14 | | 115.49 | 114.08 | 2.20% |
| PAYX | 2025-12-23 06:02:59 | | 115.49 | 109.16 | 0.50% |
| PAYX | 2025-12-23 07:02:18 | | 115.49 | 112.75 | 0.50% |
| PAYX | 2025-12-23 09:02:27 | | 115.49 | 113.97 | 0.50% |
| PAYX | 2025-12-23 10:03:11 | | 115.38 | 113.85 | 0.25% |
| PAYX | 2025-12-23 11:02:19 | | 114.47 | 114.42 | -0.39% |
| PAYX | 2025-12-23 12:03:13 | | 113.96 | 113.91 | -0.84% |
| PAYX | 2025-12-23 13:02:17 | | 113.96 | 113.90 | -0.80% |
| PAYX | 2025-12-23 14:03:00 | | 113.91 | 113.86 | -0.87% |
| PAYX | 2025-12-23 15:02:23 | | 113.91 | 113.87 | -0.87% |
| PAYX | 2025-12-23 16:03:07 | | 113.97 | 113.94 | -0.82% |
| PAYX | 2025-12-23 17:02:17 | | 114.84 | 113.50 | -0.69% |
| PAYX | 2025-12-23 18:03:14 | | 114.47 | 113.55 | -0.68% |
| PAYX | 2025-12-23 21:04:19 | | 0.00 | 0.00 | -0.68% |
2025-12-24
|
| PAYX | 2025-12-24 06:03:03 | | 114.83 | 110.31 | -0.68% |
| PAYX | 2025-12-24 07:02:22 | | 114.83 | 112.75 | -0.68% |
| PAYX | 2025-12-24 08:03:01 | | 114.49 | 113.23 | -0.68% |
| PAYX | 2025-12-24 11:02:26 | | 114.25 | 114.19 | 0.11% |
| PAYX | 2025-12-24 12:02:59 | | 114.97 | 114.94 | 0.75% |
| PAYX | 2025-12-24 13:02:16 | | 114.90 | 114.88 | 0.70% |
| PAYX | 2025-12-24 14:02:58 | | 115.28 | 114.50 | 0.40% |
| PAYX | 2025-12-24 15:02:16 | | 115.03 | 114.50 | -0.06% |
| PAYX | 2025-12-24 16:02:55 | | 115.06 | 114.27 | -0.06% |
| PAYX | 2025-12-24 18:02:50 | | 0.00 | 0.00 | -0.06% |
