investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAYX: Paychex, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
PAYX 2026-01-26 00:06:100.00 0.00 -0.63%
PAYX 2026-01-26 05:02:08167.51 81.23 -0.63%
PAYX 2026-01-26 06:02:54107.34 106.07 -0.63%
PAYX 2026-01-26 08:02:52106.96 106.28 0.00%
PAYX 2026-01-26 09:02:05107.29 106.32 0.00%
PAYX 2026-01-26 10:02:50107.33 106.48 0.00%
PAYX 2026-01-26 10:24:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/723531/000119312526021794/0001193125-26-021794-index.htm
8-K - PAYCHEX INC (0000723531) (Filer)
PAYX 2026-01-26 11:02:01105.86 105.76 -0.78%
PAYX 2026-01-26 12:02:51105.60 105.58 -0.94%
PAYX 2026-01-26 13:01:59105.50 105.45 -1.07%
PAYX 2026-01-26 14:03:02105.89 105.78 -0.74%
PAYX 2026-01-26 15:02:40105.57 105.53 -1.01%
PAYX 2026-01-26 16:02:59106.24 106.23 -0.36%
PAYX 2026-01-26 17:02:02107.24 105.85 -0.39%
PAYX 2026-01-26 18:02:51106.20 105.18 -0.91%
PAYX 2026-01-26 19:02:17106.20 105.30 -0.91%
PAYX 2026-01-26 20:03:07107.50 105.30 -0.39%
PAYX 2026-01-26 21:04:300.00 0.00 -0.39%
2026-01-27
PAYX 2026-01-27 05:02:04167.75 106.02 -0.39%
PAYX 2026-01-27 06:03:01116.69 96.96 -0.39%
PAYX 2026-01-27 07:01:58116.69 105.00 -0.39%
PAYX 2026-01-27 08:02:51115.60 105.23 0.10%
PAYX 2026-01-27 10:02:58109.01 105.80 -0.31%
PAYX 2026-01-27 11:02:08104.48 104.41 -1.64%
PAYX 2026-01-27 12:02:49104.52 104.47 -1.54%
PAYX 2026-01-27 13:01:58104.98 104.91 -1.18%
PAYX 2026-01-27 14:02:47104.75 104.71 -1.36%
PAYX 2026-01-27 15:02:10104.71 104.64 -1.41%
PAYX 2026-01-27 16:02:45105.14 105.11 -0.99%
PAYX 2026-01-27 17:02:05105.80 103.92 -1.01%
PAYX 2026-01-27 18:02:48105.82 104.50 -1.23%
PAYX 2026-01-27 19:02:00104.97 104.50 -1.54%
PAYX 2026-01-27 21:03:110.00 0.00 -1.54%
PAYX 2026-01-27 22:05:03104.97 104.50 -1.54%
2026-01-28
PAYX 2026-01-28 05:02:12104.98 103.50 -0.06%
PAYX 2026-01-28 06:02:51104.93 103.51 0.24%
PAYX 2026-01-28 07:02:05104.49 103.51 0.59%
PAYX 2026-01-28 08:02:47104.39 103.50 0.59%
PAYX 2026-01-28 09:02:00103.86 103.20 -0.53%
PAYX 2026-01-28 10:02:43103.65 102.90 -0.69%
PAYX 2026-01-28 11:02:01103.42 103.32 -0.45%
PAYX 2026-01-28 12:02:45102.70 102.63 -1.11%
PAYX 2026-01-28 13:01:59102.72 102.66 -1.10%
PAYX 2026-01-28 14:02:41102.79 102.73 -1.03%
PAYX 2026-01-28 15:02:02102.54 102.47 -1.24%
PAYX 2026-01-28 16:03:07102.94 102.87 -0.89%
PAYX 2026-01-28 17:02:19103.97 102.46 -2.19%
PAYX 2026-01-28 18:02:57104.28 102.00 -1.37%
PAYX 2026-01-28 19:02:11102.80 102.10 -1.35%
PAYX 2026-01-28 20:02:50102.80 101.92 -1.68%
PAYX 2026-01-28 21:04:160.00 0.00 -1.68%
2026-01-29
PAYX 2026-01-29 05:02:05162.55 100.00 -1.68%
PAYX 2026-01-29 06:02:54113.91 100.01 -1.68%
PAYX 2026-01-29 07:02:05104.93 101.02 0.20%
PAYX 2026-01-29 08:02:47103.99 102.01 0.20%
PAYX 2026-01-29 09:02:15104.94 100.46 -0.67%
PAYX 2026-01-29 10:02:42103.74 100.46 -0.43%
PAYX 2026-01-29 11:02:02102.12 102.06 -0.33%
PAYX 2026-01-29 12:02:50103.33 103.23 0.77%
PAYX 2026-01-29 13:02:09102.99 102.92 0.45%
PAYX 2026-01-29 14:02:50102.07 102.00 -0.39%
PAYX 2026-01-29 15:02:33102.72 102.67 0.24%
PAYX 2026-01-29 16:02:48101.87 101.84 -0.57%
PAYX 2026-01-29 17:02:10103.65 101.62 -0.14%
PAYX 2026-01-29 18:03:00102.04 101.50 -0.15%
PAYX 2026-01-29 19:02:07102.13 101.54 -0.39%
PAYX 2026-01-29 20:02:52103.65 101.54 -0.39%
PAYX 2026-01-29 21:03:500.00 0.00 -0.39%
2026-01-30
PAYX 2026-01-30 05:02:02161.74 43.95 -0.39%
PAYX 2026-01-30 06:02:56112.51 101.21 -0.49%
PAYX 2026-01-30 08:02:54105.79 102.02 -0.18%
PAYX 2026-01-30 09:02:03105.79 102.00 0.54%
PAYX 2026-01-30 10:02:49104.51 101.21 -0.22%
PAYX 2026-01-30 11:02:01102.17 102.05 -0.12%
PAYX 2026-01-30 12:02:46102.00 101.96 -0.22%
PAYX 2026-01-30 13:02:05101.27 101.18 -1.01%
PAYX 2026-01-30 14:02:45101.65 101.62 -0.58%
PAYX 2026-01-30 15:02:06102.34 102.27 0.08%
PAYX 2026-01-30 16:02:43102.52 102.47 0.26%
PAYX 2026-01-30 17:02:08104.00 101.26 1.04%
PAYX 2026-01-30 18:02:50103.52 102.57 1.05%
PAYX 2026-01-30 19:02:03103.47 102.51 1.05%
PAYX 2026-01-30 20:02:44104.00 101.23 1.05%
PAYX 2026-01-30 21:04:470.00 0.00 1.05%
2026-02-02
PAYX 2026-02-02 05:01:59122.00 101.00 1.05%
PAYX 2026-02-02 06:02:48103.56 102.01 0.56%
PAYX 2026-02-02 07:02:07103.47 102.01 0.37%
PAYX 2026-02-02 08:02:55104.00 102.00 0.29%
PAYX 2026-02-02 09:02:04105.00 102.00 0.00%
PAYX 2026-02-02 10:02:53103.82 102.53 0.22%
PAYX 2026-02-02 11:02:01103.59 103.48 0.45%
PAYX 2026-02-02 12:02:51103.18 103.13 0.08%
PAYX 2026-02-02 13:02:06103.12 103.05 -0.07%
PAYX 2026-02-02 14:02:48102.60 102.57 -0.50%
PAYX 2026-02-02 15:02:21102.22 102.20 -0.88%
PAYX 2026-02-02 16:03:08102.62 102.53 -0.50%
PAYX 2026-02-02 17:02:01103.61 102.45 -0.65%
PAYX 2026-02-02 18:03:01103.61 102.00 -0.64%
PAYX 2026-02-02 21:05:260.00 0.00 -0.64%
2026-02-03
PAYX 2026-02-03 05:02:00122.00 95.00 -0.64%
PAYX 2026-02-03 06:02:51113.56 95.00 -0.64%
PAYX 2026-02-03 07:02:05105.00 100.92 -0.64%
PAYX 2026-02-03 08:02:47105.00 102.00 -0.64%
PAYX 2026-02-03 09:02:03105.00 101.26 -0.64%
PAYX 2026-02-03 10:02:51105.00 101.26 -0.65%
PAYX 2026-02-03 11:01:58100.67 100.60 -1.78%
PAYX 2026-02-03 12:02:4998.58 98.55 -3.78%
PAYX 2026-02-03 13:02:1297.61 97.55 -4.74%
PAYX 2026-02-03 14:02:5997.99 97.88 -4.39%
PAYX 2026-02-03 15:02:0597.83 97.78 -4.51%
PAYX 2026-02-03 16:02:5697.86 97.81 -4.48%
PAYX 2026-02-03 17:02:0599.12 97.20 -5.13%
PAYX 2026-02-03 18:02:5699.12 97.50 -4.89%
PAYX 2026-02-03 19:02:0599.00 97.40 -3.58%
PAYX 2026-02-03 20:02:5099.00 97.40 -4.39%
PAYX 2026-02-03 21:05:570.00 0.00 -4.39%
2026-02-04
PAYX 2026-02-04 05:02:06105.30 92.88 -4.39%
PAYX 2026-02-04 06:02:4897.78 96.62 0.54%
PAYX 2026-02-04 07:02:03105.00 92.88 0.28%
PAYX 2026-02-04 08:02:40101.53 95.00 0.54%
PAYX 2026-02-04 09:01:5897.19 95.01 0.10%
PAYX 2026-02-04 10:02:4896.93 96.01 -0.06%
PAYX 2026-02-04 11:01:5996.80 96.64 -0.42%
PAYX 2026-02-04 12:03:0298.14 98.09 0.96%
PAYX 2026-02-04 13:02:0698.67 98.62 1.46%
PAYX 2026-02-04 14:03:0698.78 98.71 1.57%
PAYX 2026-02-04 15:02:0798.93 98.86 1.70%
PAYX 2026-02-04 16:02:5098.55 98.50 1.37%
PAYX 2026-02-04 17:01:57100.43 98.48 1.30%
PAYX 2026-02-04 18:02:48100.43 98.01 1.76%
PAYX 2026-02-04 19:02:5498.48 98.01 1.76%
PAYX 2026-02-04 20:02:4598.48 98.01 1.33%
PAYX 2026-02-04 21:06:040.00 0.00 1.33%
2026-02-05
PAYX 2026-02-05 05:02:12157.56 94.00 1.33%
PAYX 2026-02-05 06:02:51112.94 98.48 1.33%
PAYX 2026-02-05 07:02:11102.34 98.48 1.33%
PAYX 2026-02-05 08:02:51100.99 98.01 0.04%
PAYX 2026-02-05 09:02:0199.13 98.50 0.07%
PAYX 2026-02-05 10:02:4798.99 97.50 0.37%
2026-02-06
PAYX 2026-02-06 10:04:37101.34 98.54 0.84%
PAYX 2026-02-06 11:02:0298.66 98.55 0.45%
PAYX 2026-02-06 12:02:5498.39 98.28 0.16%
PAYX 2026-02-06 13:02:0998.65 98.59 0.45%
PAYX 2026-02-06 14:02:5797.90 97.83 -0.31%
PAYX 2026-02-06 15:02:0998.62 98.60 0.45%
PAYX 2026-02-06 16:02:5898.49 98.47 0.34%
PAYX 2026-02-06 17:02:0799.67 97.50 0.37%
PAYX 2026-02-06 18:02:5299.67 97.50 0.30%
PAYX 2026-02-06 19:02:0498.37 97.93 0.30%
PAYX 2026-02-06 20:02:5298.35 97.50 0.30%
PAYX 2026-02-06 21:02:280.00 0.00 0.19%
2026-02-09
PAYX 2026-02-09 05:02:09157.64 98.42 0.19%
PAYX 2026-02-09 06:02:57111.80 98.42 0.19%
PAYX 2026-02-09 07:02:0899.90 98.05 0.69%
PAYX 2026-02-09 08:02:5398.92 98.05 0.31%
PAYX 2026-02-09 09:02:0499.90 98.65 0.13%
PAYX 2026-02-09 10:02:5599.78 98.05 -0.38%
PAYX 2026-02-09 11:02:0496.74 96.68 -1.84%
PAYX 2026-02-09 12:02:5397.19 97.12 -1.38%
PAYX 2026-02-09 13:02:0697.75 97.68 -0.79%
PAYX 2026-02-09 14:02:5098.20 98.11 -0.38%
PAYX 2026-02-09 15:02:0698.42 98.37 -0.12%
PAYX 2026-02-09 16:03:2198.44 98.40 -0.09%
PAYX 2026-02-09 17:02:0099.31 97.00 -0.38%
PAYX 2026-02-09 19:02:0599.31 97.80 -0.46%
PAYX 2026-02-09 20:02:4599.31 97.80 -0.71%
2026-02-10
PAYX 2026-02-10 05:02:1298.75 42.68 -0.71%
PAYX 2026-02-10 06:02:5098.75 97.93 0.10%
PAYX 2026-02-10 07:02:0198.75 97.93 -0.15%
PAYX 2026-02-10 08:02:5198.75 97.89 0.07%
PAYX 2026-02-10 09:02:1398.75 96.80 0.07%
PAYX 2026-02-10 10:02:5598.07 97.03 -0.09%
PAYX 2026-02-10 11:02:0499.01 98.95 0.87%
PAYX 2026-02-10 12:02:4499.45 99.41 1.38%
PAYX 2026-02-10 13:02:2099.17 99.12 1.06%
PAYX 2026-02-10 14:11:2298.17 98.10 0.02%
PAYX 2026-02-10 15:02:2598.52 98.46 0.44%
PAYX 2026-02-10 16:02:5098.86 98.84 0.78%
PAYX 2026-02-10 17:02:08100.35 98.70 0.94%
PAYX 2026-02-10 18:03:3599.61 98.87 0.95%
PAYX 2026-02-10 19:02:0199.65 98.91 0.95%
PAYX 2026-02-10 20:02:4399.65 98.96 0.93%
PAYX 2026-02-10 21:06:530.00 0.00 0.93%
2026-02-11
PAYX 2026-02-11 05:02:04100.99 98.51 0.93%
PAYX 2026-02-11 06:02:47100.99 95.00 0.93%
PAYX 2026-02-11 07:02:02100.62 97.00 0.93%
PAYX 2026-02-11 08:02:4499.60 98.00 0.61%
PAYX 2026-02-11 09:01:5999.60 98.00 0.56%
PAYX 2026-02-11 10:02:4499.89 98.00 0.48%
PAYX 2026-02-11 11:02:1998.09 97.96 -1.02%
PAYX 2026-02-11 12:02:4796.40 96.34 -2.70%
PAYX 2026-02-11 13:02:0194.45 94.32 -4.73%
PAYX 2026-02-11 14:02:4994.71 94.62 -4.46%
PAYX 2026-02-11 15:02:0194.61 94.55 -4.54%
PAYX 2026-02-11 16:02:5394.62 94.58 -4.51%
PAYX 2026-02-11 17:02:0294.84 94.42 -4.26%
PAYX 2026-02-11 18:03:0396.28 94.80 -4.08%
PAYX 2026-02-11 20:02:4496.28 94.80 -3.20%
PAYX 2026-02-11 21:03:190.00 0.00 -3.20%
2026-02-12
PAYX 2026-02-12 05:02:09132.00 93.30 -3.20%
PAYX 2026-02-12 06:03:0495.40 93.51 -3.20%
PAYX 2026-02-12 07:02:1195.40 93.31 -3.20%
PAYX 2026-02-12 08:02:5195.40 94.01 -3.20%
PAYX 2026-02-12 09:02:1595.40 94.01 -0.09%
PAYX 2026-02-12 10:02:5194.70 94.44 -0.39%
PAYX 2026-02-12 11:02:3093.47 93.30 -1.52%
PAYX 2026-02-12 12:03:1792.09 92.01 -2.76%
PAYX 2026-02-12 13:07:5591.97 91.92 -2.93%
PAYX 2026-02-12 14:02:5092.00 91.95 -2.90%
PAYX 2026-02-12 15:02:2193.00 92.91 -1.89%
PAYX 2026-02-12 16:02:5392.89 92.85 -1.98%
PAYX 2026-02-12 17:02:4093.99 92.00 -2.41%
PAYX 2026-02-12 18:02:4392.45 92.25 -2.53%
PAYX 2026-02-12 19:02:1193.99 92.25 -2.53%
PAYX 2026-02-12 20:02:4893.11 92.20 -2.99%
PAYX 2026-02-12 21:05:360.00 0.00 -2.99%
2026-02-13
PAYX 2026-02-13 05:03:30100.39 86.88 -2.99%
PAYX 2026-02-13 06:02:5293.11 91.83 -2.99%
PAYX 2026-02-13 07:02:0393.98 91.01 -2.99%
PAYX 2026-02-13 08:03:5692.88 91.87 -0.57%
PAYX 2026-02-13 09:02:2992.39 91.12 -0.18%
PAYX 2026-02-13 10:02:5893.07 91.95 -0.12%
PAYX 2026-02-13 11:02:4093.08 92.97 0.58%
PAYX 2026-02-13 12:02:4793.49 93.40 0.99%
PAYX 2026-02-13 13:02:4393.67 93.60 1.22%
PAYX 2026-02-13 14:03:1393.97 93.92 1.58%
PAYX 2026-02-13 15:02:0394.22 94.10 1.80%
PAYX 2026-02-13 16:02:4694.67 94.63 2.31%
PAYX 2026-02-13 17:01:5895.30 93.88 2.53%
PAYX 2026-02-13 18:02:4295.39 93.88 1.68%
PAYX 2026-02-13 19:01:5597.10 93.88 1.68%
PAYX 2026-02-13 21:03:580.00 0.00 1.68%
2026-02-17
PAYX 2026-02-17 05:02:0997.86 93.31 1.68%
PAYX 2026-02-17 06:02:4795.00 93.33 -0.38%
PAYX 2026-02-17 08:02:5194.99 94.01 -0.18%
PAYX 2026-02-17 10:02:4794.99 94.02 0.25%
PAYX 2026-02-17 11:02:0293.91 93.83 -0.48%
PAYX 2026-02-17 12:02:5194.03 93.96 -0.40%
PAYX 2026-02-17 13:02:0493.34 93.27 -1.18%
PAYX 2026-02-17 14:02:4693.22 93.16 -1.27%
PAYX 2026-02-17 15:02:0493.36 93.32 -1.11%
PAYX 2026-02-17 16:02:4893.51 93.49 -0.94%
PAYX 2026-02-17 17:02:0294.00 92.93 -0.99%
PAYX 2026-02-17 18:02:4494.00 93.34 -1.03%
PAYX 2026-02-17 19:01:5894.00 93.34 -0.68%
PAYX 2026-02-17 20:02:4293.47 93.00 -1.04%
PAYX 2026-02-17 21:05:090.00 0.00 -1.04%
2026-02-18
PAYX 2026-02-18 05:02:02100.70 92.60 -1.04%
PAYX 2026-02-18 06:02:4894.01 93.00 -1.04%
PAYX 2026-02-18 07:02:02100.70 92.60 -1.04%
PAYX 2026-02-18 08:02:5099.07 93.00 -1.04%
PAYX 2026-02-18 09:02:0793.82 93.00 -1.04%
PAYX 2026-02-18 10:02:5593.90 93.00 0.06%
PAYX 2026-02-18 11:02:0393.85 93.73 0.57%
PAYX 2026-02-18 12:02:4793.99 93.95 0.73%
PAYX 2026-02-18 13:02:0594.61 94.56 1.39%
PAYX 2026-02-18 14:02:4994.36 94.31 1.14%
PAYX 2026-02-18 15:02:0694.12 94.04 0.86%
PAYX 2026-02-18 16:02:5894.32 94.27 1.11%
PAYX 2026-02-18 17:02:0195.35 93.36 1.06%
PAYX 2026-02-18 18:02:4694.69 93.96 1.07%
PAYX 2026-02-18 19:02:0894.78 94.03 1.07%
PAYX 2026-02-18 20:02:4694.71 94.03 1.07%
PAYX 2026-02-18 21:05:450.00 0.00 1.07%
2026-02-19
PAYX 2026-02-19 05:02:05102.00 92.50 1.07%
PAYX 2026-02-19 06:02:50102.00 93.54 1.07%
PAYX 2026-02-19 07:02:1794.57 93.63 1.07%
PAYX 2026-02-19 07:04:21
Paychex: Mind The Margin With A Moat Clocking Out
PAYX 2026-02-19 08:02:4794.47 93.63 0.10%
PAYX 2026-02-19 09:02:0594.38 93.63 0.10%
PAYX 2026-02-19 10:02:4695.31 93.34 -0.64%
PAYX 2026-02-19 11:02:0193.31 93.20 -1.12%
PAYX 2026-02-19 12:02:5192.80 92.72 -1.61%
PAYX 2026-02-19 13:02:0392.56 92.50 -1.89%
PAYX 2026-02-19 14:02:4592.19 92.17 -2.25%
PAYX 2026-02-19 15:02:0392.21 92.17 -2.25%
PAYX 2026-02-19 16:02:4992.51 92.45 -1.95%
PAYX 2026-02-19 17:02:0392.47 92.11 -2.00%
PAYX 2026-02-19 18:02:4593.00 92.33 -1.99%
PAYX 2026-02-19 21:05:290.00 0.00 -1.99%
2026-02-20
PAYX 2026-02-20 05:02:01147.74 91.00 -1.99%
PAYX 2026-02-20 06:02:4992.98 92.35 -1.99%
PAYX 2026-02-20 07:02:0492.98 92.35 0.02%
PAYX 2026-02-20 08:02:4892.98 91.70 0.02%
PAYX 2026-02-20 09:02:0892.82 92.00 0.02%
PAYX 2026-02-20 10:02:4992.76 92.04 0.05%
PAYX 2026-02-20 11:02:0392.03 91.98 -0.36%
PAYX 2026-02-20 12:02:4791.08 91.02 -1.37%
PAYX 2026-02-20 13:02:2490.49 90.46 -1.96%
PAYX 2026-02-20 14:02:5690.43 90.38 -2.05%
PAYX 2026-02-20 15:02:1391.01 90.97 -1.42%
PAYX 2026-02-20 16:02:4891.00 90.94 -1.43%
PAYX 2026-02-20 17:02:4192.00 90.36 -1.17%
PAYX 2026-02-20 18:02:4691.67 90.75 -1.19%
PAYX 2026-02-20 19:01:5891.70 90.78 -1.19%
PAYX 2026-02-20 21:06:110.00 0.00 -1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.