investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAYX: Paychex, Inc. - Common Stock





Clear duplicates of prices



2026-04-24
PAYX 2026-04-24 04:03:4091.39 90.14 -2.88%
PAYX 2026-04-24 05:02:3891.75 88.02 -0.51%
PAYX 2026-04-24 06:03:28100.95 88.20 -0.51%
PAYX 2026-04-24 07:02:3191.36 90.75 0.43%
PAYX 2026-04-24 08:03:2091.25 90.25 0.41%
PAYX 2026-04-24 09:02:2991.28 90.35 -0.55%
PAYX 2026-04-24 10:03:2390.20 90.05 -0.90%
PAYX 2026-04-24 11:02:2589.89 89.83 -1.17%
PAYX 2026-04-24 12:04:0489.45 89.44 -1.61%
PAYX 2026-04-24 13:02:2889.48 89.45 -1.58%
PAYX 2026-04-24 14:03:1589.59 89.57 -1.47%
PAYX 2026-04-24 15:02:3990.12 90.08 -0.90%
PAYX 2026-04-24 16:03:1689.80 88.26 -1.53%
PAYX 2026-04-24 18:03:2489.80 88.49 -1.53%
PAYX 2026-04-24 19:02:5989.80 88.49 -1.26%
PAYX 2026-04-24 20:03:540.00 0.00 -1.26%
2026-04-27
PAYX 2026-04-27 04:03:3690.26 89.30 -1.26%
PAYX 2026-04-27 05:02:3090.23 89.40 -1.26%
PAYX 2026-04-27 06:03:1791.98 88.75 -1.26%
PAYX 2026-04-27 07:02:3789.57 89.20 -0.47%
PAYX 2026-04-27 08:03:1689.50 89.20 -0.35%
PAYX 2026-04-27 09:02:2589.79 89.20 -0.14%
PAYX 2026-04-27 10:03:1390.70 90.62 0.91%
PAYX 2026-04-27 11:02:2590.87 90.85 1.15%
PAYX 2026-04-27 12:03:1890.44 90.43 0.68%
PAYX 2026-04-27 13:02:1990.36 90.34 0.59%
PAYX 2026-04-27 14:03:1790.19 90.15 0.42%
PAYX 2026-04-27 15:02:2790.36 90.33 0.58%
PAYX 2026-04-27 16:03:2090.98 88.75 0.27%
PAYX 2026-04-27 20:03:040.00 0.00 0.27%
2026-04-28
PAYX 2026-04-28 04:03:1790.55 89.50 0.27%
PAYX 2026-04-28 05:02:1990.36 89.50 0.46%
PAYX 2026-04-28 06:03:0990.49 88.01 0.61%
PAYX 2026-04-28 07:02:2390.50 89.91 0.62%
PAYX 2026-04-28 08:03:1590.48 85.48 0.32%
PAYX 2026-04-28 09:02:2190.73 89.91 0.91%
PAYX 2026-04-28 10:03:0590.27 90.24 0.36%
PAYX 2026-04-28 11:02:1890.90 90.83 1.04%
PAYX 2026-04-28 12:03:0791.01 90.97 1.18%
PAYX 2026-04-28 13:02:3291.20 91.18 1.39%
PAYX 2026-04-28 14:03:1090.80 90.75 0.94%
PAYX 2026-04-28 15:02:2290.90 90.89 1.07%
PAYX 2026-04-28 16:03:1390.95 89.89 1.11%
PAYX 2026-04-28 17:02:2990.93 89.89 0.79%
PAYX 2026-04-28 19:02:3590.93 89.75 0.79%
PAYX 2026-04-28 20:03:180.00 0.00 1.11%
2026-04-29
PAYX 2026-04-29 04:03:2691.41 90.46 1.11%
PAYX 2026-04-29 05:02:2591.43 90.55 1.11%
PAYX 2026-04-29 06:03:1591.61 90.64 1.11%
PAYX 2026-04-29 07:02:2793.28 91.20 0.69%
PAYX 2026-04-29 08:03:1492.62 91.70 0.80%
PAYX 2026-04-29 09:02:2692.10 87.99 0.62%
PAYX 2026-04-29 10:03:1593.22 93.07 2.48%
PAYX 2026-04-29 11:02:2493.22 93.20 2.48%
PAYX 2026-04-29 12:03:1393.04 92.99 2.25%
PAYX 2026-04-29 13:02:2792.93 92.91 2.16%
PAYX 2026-04-29 14:03:2693.05 93.04 2.31%
PAYX 2026-04-29 15:02:2393.44 93.41 2.74%
PAYX 2026-04-29 16:03:1795.00 94.45 3.28%
PAYX 2026-04-29 17:02:3494.05 92.00 3.37%
PAYX 2026-04-29 18:03:1894.05 92.00 1.78%
PAYX 2026-04-29 19:02:3494.05 92.00 2.70%
PAYX 2026-04-29 20:03:230.00 0.00 2.70%
2026-04-30
PAYX 2026-04-30 04:03:1394.51 93.31 2.70%
PAYX 2026-04-30 05:02:2594.05 91.20 -0.92%
PAYX 2026-04-30 07:02:2994.05 93.36 -0.86%
PAYX 2026-04-30 08:03:1493.93 93.50 -0.15%
PAYX 2026-04-30 09:02:2594.04 93.50 -0.47%
PAYX 2026-04-30 10:03:1092.48 92.44 -1.73%
PAYX 2026-04-30 11:02:2493.10 93.08 -1.03%
PAYX 2026-04-30 12:03:1493.60 93.58 -0.49%
PAYX 2026-04-30 13:02:1793.10 93.07 -1.04%
PAYX 2026-04-30 14:03:1593.14 93.13 -0.98%
PAYX 2026-04-30 15:02:4592.60 92.53 -1.62%
PAYX 2026-04-30 16:03:2195.50 92.70 -1.11%
PAYX 2026-04-30 17:02:4395.50 92.71 -1.24%
PAYX 2026-04-30 18:03:2395.50 92.00 -1.41%
PAYX 2026-04-30 19:02:3995.50 92.00 -1.11%
PAYX 2026-04-30 20:03:270.00 0.00 -1.11%
2026-05-01
PAYX 2026-05-01 04:03:2293.27 92.01 0.40%
PAYX 2026-05-01 05:02:2894.99 92.01 0.40%
PAYX 2026-05-01 06:03:1694.99 92.51 0.40%
PAYX 2026-05-01 07:02:3593.07 92.50 0.45%
PAYX 2026-05-01 08:03:2093.49 92.82 0.23%
PAYX 2026-05-01 09:02:2393.49 92.82 0.68%
PAYX 2026-05-01 10:03:1791.88 91.83 -0.81%
PAYX 2026-05-01 11:03:2792.09 92.03 -0.60%
PAYX 2026-05-01 12:03:1892.55 92.49 -0.12%
PAYX 2026-05-01 13:02:3292.76 92.73 0.14%
PAYX 2026-05-01 14:03:1992.76 92.71 0.12%
PAYX 2026-05-01 15:02:2893.25 93.22 0.67%
PAYX 2026-05-01 16:03:3994.28 91.85 0.43%
PAYX 2026-05-01 17:02:1894.28 91.85 0.32%
PAYX 2026-05-01 18:03:1293.40 92.52 0.32%
PAYX 2026-05-01 20:03:160.00 0.00 0.32%
2026-05-04
PAYX 2026-05-04 04:03:2393.46 92.49 0.32%
PAYX 2026-05-04 05:02:2093.47 92.67 0.32%
PAYX 2026-05-04 06:03:2093.00 90.02 0.32%
PAYX 2026-05-04 07:02:2693.46 92.77 -0.01%
PAYX 2026-05-04 08:03:1195.42 92.77 -0.01%
PAYX 2026-05-04 09:02:3994.26 93.01 0.05%
PAYX 2026-05-04 10:04:0794.07 94.00 1.12%
PAYX 2026-05-04 11:02:2993.47 93.41 0.44%
PAYX 2026-05-04 12:03:2292.75 92.71 -0.31%
PAYX 2026-05-04 13:02:3692.73 92.69 -0.31%
PAYX 2026-05-04 14:04:0592.42 92.39 -0.65%
PAYX 2026-05-04 15:02:3192.26 92.22 -0.82%
PAYX 2026-05-04 16:03:1793.63 92.00 -0.43%
PAYX 2026-05-04 18:03:1692.92 92.27 -0.76%
PAYX 2026-05-04 19:02:2992.89 92.25 -0.76%
PAYX 2026-05-04 20:03:250.00 0.00 -0.76%
2026-05-05
PAYX 2026-05-05 04:03:4593.21 92.04 -0.76%
PAYX 2026-05-05 06:03:1395.42 91.77 -0.76%
PAYX 2026-05-05 07:02:2893.21 92.52 -0.76%
PAYX 2026-05-05 08:03:1495.42 92.52 -0.76%
PAYX 2026-05-05 09:02:2993.40 91.50 -0.76%
PAYX 2026-05-05 10:03:1391.60 91.50 -1.00%
PAYX 2026-05-05 11:02:2691.98 91.94 -0.55%
PAYX 2026-05-05 12:03:3091.66 91.62 -0.91%
PAYX 2026-05-05 13:02:3592.01 91.99 -0.52%
PAYX 2026-05-05 14:03:1992.51 92.49 0.01%
PAYX 2026-05-05 15:02:2992.92 92.89 0.46%
PAYX 2026-05-05 16:03:1994.04 91.51 0.41%
PAYX 2026-05-05 17:02:2192.85 92.51 0.41%
PAYX 2026-05-05 18:03:1094.04 91.64 0.04%
PAYX 2026-05-05 19:02:3593.50 92.48 0.17%
PAYX 2026-05-05 20:03:290.00 0.00 0.17%
2026-05-06
PAYX 2026-05-06 04:03:3593.77 92.22 -0.67%
PAYX 2026-05-06 05:02:07102.28 90.64 -0.68%
PAYX 2026-05-06 07:02:1092.84 90.63 -0.05%
PAYX 2026-05-06 08:03:0099.00 91.01 -0.05%
PAYX 2026-05-06 09:02:0894.94 91.00 -0.22%
PAYX 2026-05-06 10:02:5991.52 91.45 -1.44%
PAYX 2026-05-06 11:02:1291.57 91.53 -1.42%
PAYX 2026-05-06 12:03:0291.50 91.48 -1.46%
PAYX 2026-05-06 13:02:1091.48 91.47 -1.47%
PAYX 2026-05-06 14:03:1791.64 91.62 -1.30%
PAYX 2026-05-06 15:02:2691.72 91.70 -1.23%
PAYX 2026-05-06 16:03:0491.99 91.00 -1.58%
PAYX 2026-05-06 17:02:1891.99 90.95 -0.97%
PAYX 2026-05-06 18:04:1191.72 91.01 -0.97%
PAYX 2026-05-06 19:02:0491.71 91.01 -0.97%
PAYX 2026-05-06 20:02:590.00 0.00 -0.97%
2026-05-07
PAYX 2026-05-07 04:02:5991.98 90.96 -0.97%
PAYX 2026-05-07 05:02:0991.98 90.95 -0.97%
PAYX 2026-05-07 06:03:4691.98 90.82 -0.97%
PAYX 2026-05-07 07:02:1991.82 90.95 -0.97%
PAYX 2026-05-07 08:03:0291.90 90.95 -0.97%
PAYX 2026-05-07 09:02:0891.64 91.01 0.00%
PAYX 2026-05-07 10:02:5493.16 93.12 1.92%
PAYX 2026-05-07 11:02:0893.92 93.86 2.69%
PAYX 2026-05-07 12:02:5594.68 94.65 3.55%
PAYX 2026-05-07 13:02:1394.79 94.76 3.66%
PAYX 2026-05-07 14:02:5994.84 94.81 3.70%
PAYX 2026-05-07 15:02:0694.49 94.46 3.34%
PAYX 2026-05-07 16:02:5895.00 94.21 3.18%
PAYX 2026-05-07 17:02:0895.05 94.27 3.23%
PAYX 2026-05-07 18:02:5095.05 93.74 3.17%
PAYX 2026-05-07 19:02:1095.05 94.39 3.17%
PAYX 2026-05-07 20:02:540.00 0.00 3.17%
2026-05-08
PAYX 2026-05-08 04:03:0295.42 82.31 3.17%
PAYX 2026-05-08 05:02:2194.88 94.01 3.17%
PAYX 2026-05-08 06:02:5995.42 94.21 3.17%
PAYX 2026-05-08 07:02:1895.19 94.21 3.17%
PAYX 2026-05-08 08:02:5794.59 94.20 0.04%
PAYX 2026-05-08 09:02:0595.19 92.19 -0.50%
PAYX 2026-05-08 10:02:5593.12 93.06 -1.25%
PAYX 2026-05-08 11:02:2893.66 93.59 -0.66%
PAYX 2026-05-08 12:03:0194.22 94.19 -0.04%
PAYX 2026-05-08 13:02:0694.45 94.42 0.20%
PAYX 2026-05-08 14:02:5794.68 94.66 0.45%
PAYX 2026-05-08 15:02:1193.78 93.77 -0.50%
PAYX 2026-05-08 16:02:5895.08 92.62 -0.57%
PAYX 2026-05-08 17:02:0994.00 92.62 -0.57%
PAYX 2026-05-08 19:02:0793.92 92.62 -0.41%
PAYX 2026-05-08 20:02:590.00 0.00 -0.41%
2026-05-11
PAYX 2026-05-11 04:03:0394.47 92.62 -0.41%
PAYX 2026-05-11 05:02:05103.58 93.48 -0.41%
PAYX 2026-05-11 06:02:5595.42 92.62 -0.41%
PAYX 2026-05-11 07:02:0394.38 93.31 0.47%
PAYX 2026-05-11 08:02:5193.89 92.83 -0.01%
PAYX 2026-05-11 09:02:0693.82 92.62 -0.06%
PAYX 2026-05-11 10:02:5493.00 92.92 -1.00%
PAYX 2026-05-11 11:02:0593.86 93.84 -0.07%
PAYX 2026-05-11 12:03:0393.59 93.58 -0.37%
PAYX 2026-05-11 13:02:1293.54 93.51 -0.45%
PAYX 2026-05-11 14:02:4993.68 93.67 -0.27%
PAYX 2026-05-11 15:02:1993.78 93.77 -0.17%
PAYX 2026-05-11 16:02:4895.05 91.46 0.16%
PAYX 2026-05-11 17:02:1195.05 93.89 0.16%
PAYX 2026-05-11 18:02:5794.33 93.89 0.16%
PAYX 2026-05-11 19:02:1595.05 94.00 0.16%
PAYX 2026-05-11 20:02:530.00 0.00 0.16%
2026-05-12
PAYX 2026-05-12 04:03:0194.34 93.24 0.16%
PAYX 2026-05-12 05:02:1094.34 93.42 0.16%
PAYX 2026-05-12 06:03:0093.90 89.91 0.03%
PAYX 2026-05-12 07:02:1294.34 93.14 0.38%
PAYX 2026-05-12 08:02:5995.42 93.60 0.50%
PAYX 2026-05-12 09:02:1395.20 93.01 0.57%
PAYX 2026-05-12 10:02:5993.76 93.65 -0.27%
PAYX 2026-05-12 11:02:0494.19 94.17 0.32%
PAYX 2026-05-12 12:02:5694.29 94.27 0.46%
PAYX 2026-05-12 13:02:0893.96 93.90 0.03%
PAYX 2026-05-12 14:02:5994.03 94.01 0.17%
PAYX 2026-05-12 15:02:0993.72 93.69 -0.17%
PAYX 2026-05-12 16:03:0595.00 92.32 -0.09%
PAYX 2026-05-12 18:02:5093.68 92.00 -0.56%
PAYX 2026-05-12 19:02:1093.58 92.00 -0.48%
PAYX 2026-05-12 20:03:010.00 0.00 -0.36%
2026-05-13
PAYX 2026-05-13 04:03:07103.58 83.23 -0.36%
PAYX 2026-05-13 05:02:2492.97 91.90 0.45%
PAYX 2026-05-13 06:02:5293.01 91.34 0.45%
PAYX 2026-05-13 07:02:03100.96 91.34 0.31%
PAYX 2026-05-13 08:02:54101.72 91.34 0.31%
PAYX 2026-05-13 09:02:03100.35 91.34 -0.20%
PAYX 2026-05-13 10:02:5989.83 89.76 -2.88%
PAYX 2026-05-13 11:02:0490.21 90.19 -2.46%
PAYX 2026-05-13 12:03:0188.43 88.32 -4.41%
PAYX 2026-05-13 13:02:1287.76 87.72 -5.09%
PAYX 2026-05-13 14:02:5288.87 88.81 -3.92%
PAYX 2026-05-13 15:02:0389.88 89.86 -2.81%
PAYX 2026-05-13 16:02:5890.13 89.42 -4.13%
PAYX 2026-05-13 17:02:1590.13 89.42 -2.73%
PAYX 2026-05-13 17:44:06
Paychex: Giving Credit Where It's Due (Rating Upgrade)
PAYX 2026-05-13 18:02:5490.13 89.00 -3.34%
PAYX 2026-05-13 19:02:0991.70 89.00 -3.34%
PAYX 2026-05-13 20:02:580.00 0.00 -3.34%
2026-05-14
PAYX 2026-05-14 04:03:0490.35 89.40 -3.34%
PAYX 2026-05-14 05:02:1191.80 85.01 -3.34%
PAYX 2026-05-14 06:02:5790.54 89.52 -3.34%
PAYX 2026-05-14 07:02:1191.80 90.07 -3.34%
PAYX 2026-05-14 08:02:5691.56 90.01 0.16%
PAYX 2026-05-14 09:02:1590.95 87.72 0.41%
PAYX 2026-05-14 10:03:0689.73 89.69 -0.22%
PAYX 2026-05-14 11:02:0690.34 90.32 0.44%
PAYX 2026-05-14 13:03:0189.85 89.81 -0.10%
PAYX 2026-05-14 14:02:1789.27 89.22 -0.73%
PAYX 2026-05-14 15:03:0889.11 89.09 -0.88%
PAYX 2026-05-14 16:02:0489.50 88.88 -1.09%
PAYX 2026-05-14 17:03:0489.47 88.88 -1.09%
PAYX 2026-05-14 18:02:0789.23 88.93 -1.07%
PAYX 2026-05-14 19:02:5689.26 88.93 -1.07%
PAYX 2026-05-14 20:02:090.00 0.00 -1.09%
2026-05-15
PAYX 2026-05-15 04:02:0791.57 86.00 -1.09%
PAYX 2026-05-15 05:03:0390.37 86.02 -1.09%
PAYX 2026-05-15 06:02:0490.18 86.01 -1.09%
PAYX 2026-05-15 07:03:0190.00 88.00 -1.09%
PAYX 2026-05-15 08:02:0889.99 87.62 0.82%
PAYX 2026-05-15 09:02:5689.80 87.32 0.65%
PAYX 2026-05-15 10:02:1190.39 90.29 1.75%
PAYX 2026-05-15 11:03:0791.37 91.34 2.81%
PAYX 2026-05-15 12:02:0391.52 91.44 2.98%
PAYX 2026-05-15 13:02:5991.78 91.76 3.27%
PAYX 2026-05-15 14:02:0391.49 91.46 2.95%
PAYX 2026-05-15 15:03:0091.46 91.44 2.92%
PAYX 2026-05-15 16:02:1092.00 90.39 3.03%
PAYX 2026-05-15 17:02:5592.36 90.39 3.03%
PAYX 2026-05-15 19:03:0192.36 91.55 3.03%
PAYX 2026-05-15 20:02:140.00 0.00 3.08%
2026-05-18
PAYX 2026-05-18 04:03:0491.98 90.87 0.00%
PAYX 2026-05-18 05:02:1991.99 85.56 0.00%
PAYX 2026-05-18 06:03:0892.96 88.02 0.01%
PAYX 2026-05-18 07:02:0691.98 90.73 0.01%
PAYX 2026-05-18 08:03:0391.86 88.88 0.36%
PAYX 2026-05-18 09:02:1992.12 90.39 0.06%
PAYX 2026-05-18 10:02:5294.01 93.95 2.76%
PAYX 2026-05-18 11:02:0693.50 93.48 2.20%
PAYX 2026-05-18 12:03:0093.86 93.78 2.56%
PAYX 2026-05-18 13:02:1394.16 94.14 2.94%
PAYX 2026-05-18 14:03:0294.45 94.43 3.26%
PAYX 2026-05-18 15:02:0794.32 94.29 3.12%
PAYX 2026-05-18 16:03:0595.00 92.67 3.27%
PAYX 2026-05-18 17:02:1095.00 93.16 3.27%
PAYX 2026-05-18 18:02:5695.00 93.16 3.17%
PAYX 2026-05-18 19:02:0994.82 93.12 3.17%
PAYX 2026-05-18 20:02:570.00 0.00 3.17%
2026-05-19
PAYX 2026-05-19 04:03:1294.95 94.04 3.17%
PAYX 2026-05-19 05:02:0695.00 83.02 3.17%
PAYX 2026-05-19 06:02:5995.00 94.50 0.04%
PAYX 2026-05-19 07:02:0994.77 90.17 0.49%
PAYX 2026-05-19 08:02:5695.42 90.22 -0.20%
PAYX 2026-05-19 09:02:0795.00 93.92 -0.09%
PAYX 2026-05-19 10:03:0596.91 96.84 2.60%
PAYX 2026-05-19 11:02:0795.79 95.76 1.42%
PAYX 2026-05-19 12:03:0695.42 95.34 0.99%
PAYX 2026-05-19 13:02:0894.52 94.50 0.05%
PAYX 2026-05-19 14:02:5994.87 94.79 0.40%
PAYX 2026-05-19 15:02:0594.67 94.65 0.20%
PAYX 2026-05-19 16:02:4896.12 92.91 -0.06%
PAYX 2026-05-19 17:02:1796.12 93.66 -0.06%
PAYX 2026-05-19 17:20:53
Paychex, Inc. (PAYX) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript
PAYX 2026-05-19 18:02:5596.43 93.66 -0.06%
PAYX 2026-05-19 19:02:1896.43 93.66 -0.17%
PAYX 2026-05-19 20:03:000.00 0.00 -0.17%
2026-05-20
PAYX 2026-05-20 04:03:0495.03 94.04 -0.17%
PAYX 2026-05-20 05:02:1195.03 94.03 0.49%
PAYX 2026-05-20 06:02:5696.38 91.50 0.49%
PAYX 2026-05-20 07:02:0794.50 94.03 -0.01%
PAYX 2026-05-20 08:02:5494.50 92.11 -0.01%
PAYX 2026-05-20 09:02:0894.50 92.97 -0.07%
PAYX 2026-05-20 10:02:5494.01 93.91 -0.54%
PAYX 2026-05-20 11:02:0594.30 94.29 -0.19%
PAYX 2026-05-20 12:02:5994.58 94.56 0.11%
PAYX 2026-05-20 13:02:0694.31 94.28 -0.19%
PAYX 2026-05-20 14:02:5494.55 94.52 0.07%
PAYX 2026-05-20 15:02:1394.54 94.53 0.05%
PAYX 2026-05-20 16:02:5895.93 93.80 0.29%
PAYX 2026-05-20 17:02:1394.60 93.80 0.02%
PAYX 2026-05-20 18:02:5895.93 93.80 0.14%
PAYX 2026-05-20 19:02:1394.91 94.10 0.14%
PAYX 2026-05-20 20:02:520.00 0.00 0.37%
2026-05-21
PAYX 2026-05-21 04:03:0795.53 94.55 0.37%
PAYX 2026-05-21 05:02:1295.39 89.79 0.00%
PAYX 2026-05-21 06:03:0095.37 91.01 -0.42%
PAYX 2026-05-21 07:02:07103.69 92.77 -0.42%
PAYX 2026-05-21 08:02:5995.28 94.30 -0.28%
PAYX 2026-05-21 09:02:0994.99 94.31 -0.48%
PAYX 2026-05-21 10:03:0194.78 94.74 -0.16%
PAYX 2026-05-21 11:02:0894.44 94.42 -0.51%
PAYX 2026-05-21 12:02:5994.24 94.22 -0.72%
PAYX 2026-05-21 13:02:1294.43 94.41 -0.54%
PAYX 2026-05-21 14:03:0194.46 94.44 -0.49%
PAYX 2026-05-21 15:02:0994.54 94.52 -0.42%
PAYX 2026-05-21 16:02:5795.00 94.00 -0.03%
PAYX 2026-05-21 17:02:1495.00 92.63 -0.71%
PAYX 2026-05-21 18:03:0195.00 94.25 -0.71%
PAYX 2026-05-21 19:02:1194.85 94.25 -0.71%
PAYX 2026-05-21 20:03:000.00 0.00 -0.71%
2026-05-22
PAYX 2026-05-22 04:02:5395.06 93.82 -0.71%
PAYX 2026-05-22 05:02:2394.80 94.00 -0.71%
PAYX 2026-05-22 06:02:5594.71 94.00 -0.71%
PAYX 2026-05-22 07:02:05103.12 94.00 0.38%
PAYX 2026-05-22 08:03:0794.90 94.00 0.64%
PAYX 2026-05-22 09:02:0896.57 94.00 0.60%
PAYX 2026-05-22 10:02:5796.18 96.13 1.98%
PAYX 2026-05-22 11:02:0296.05 96.04 1.90%
PAYX 2026-05-22 12:03:0196.38 96.36 2.24%
PAYX 2026-05-22 13:02:3596.43 96.41 2.31%
PAYX 2026-05-22 14:02:5896.73 96.71 2.60%
PAYX 2026-05-22 15:02:1297.02 97.00 2.92%
PAYX 2026-05-22 16:02:5997.40 96.04 2.96%
PAYX 2026-05-22 17:02:0197.50 96.08 2.92%
PAYX 2026-05-22 18:03:0797.17 96.47 2.92%
PAYX 2026-05-22 19:02:0997.11 96.40 2.92%
PAYX 2026-05-22 20:02:550.00 0.00 2.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.