2025-06-12
|
| PAYX | 2025-06-12 06:02:38 | | 158.67 | 153.00 | -1.08% |
| PAYX | 2025-06-12 07:01:51 | | 155.99 | 153.00 | -1.08% |
| PAYX | 2025-06-12 09:01:51 | | 154.04 | 153.18 | -1.08% |
| PAYX | 2025-06-12 10:02:36 | | 152.34 | 152.19 | -1.11% |
| PAYX | 2025-06-12 11:01:49 | | 152.91 | 152.81 | -0.75% |
| PAYX | 2025-06-12 12:02:38 | | 153.04 | 152.96 | -0.65% |
| PAYX | 2025-06-12 13:01:47 | | 153.17 | 153.12 | -0.57% |
| PAYX | 2025-06-12 14:02:33 | | 153.16 | 153.08 | -0.59% |
| PAYX | 2025-06-12 15:01:49 | | 153.59 | 153.53 | -0.32% |
| PAYX | 2025-06-12 16:02:29 | | 154.50 | 151.22 | -0.35% |
| PAYX | 2025-06-12 17:01:49 | | 154.50 | 152.12 | -0.36% |
| PAYX | 2025-06-12 20:02:30 | | 0.00 | 0.00 | -1.25% |
2025-06-13
|
| PAYX | 2025-06-13 04:02:35 | | 0.00 | 61.00 | -1.25% |
| PAYX | 2025-06-13 05:15:17 | | 174.65 | 145.00 | -1.25% |
| PAYX | 2025-06-13 12:02:32 | | 153.64 | 153.56 | 0.09% |
| PAYX | 2025-06-13 13:01:51 | | 153.37 | 153.28 | -0.09% |
| PAYX | 2025-06-13 14:02:37 | | 153.65 | 153.61 | 0.14% |
| PAYX | 2025-06-13 15:01:52 | | 153.40 | 153.36 | -0.06% |
| PAYX | 2025-06-13 16:02:39 | | 154.45 | 151.88 | -0.08% |
| PAYX | 2025-06-13 18:02:33 | | 153.80 | 153.28 | -0.08% |
| PAYX | 2025-06-13 19:01:50 | | 153.82 | 153.28 | -0.08% |
| PAYX | 2025-06-13 20:02:37 | | 0.00 | 0.00 | -0.08% |
2025-06-16
|
| PAYX | 2025-06-16 05:01:52 | | 158.45 | 152.94 | 0.01% |
| PAYX | 2025-06-16 06:02:33 | | 158.38 | 152.94 | 0.01% |
| PAYX | 2025-06-16 07:01:52 | | 169.33 | 152.94 | 0.01% |
| PAYX | 2025-06-16 08:02:34 | | 167.16 | 152.94 | 0.01% |
| PAYX | 2025-06-16 09:01:52 | | 167.15 | 153.47 | 0.30% |
| PAYX | 2025-06-16 10:02:42 | | 154.34 | 154.19 | 0.72% |
| PAYX | 2025-06-16 11:01:49 | | 154.13 | 154.03 | 0.57% |
| PAYX | 2025-06-16 12:02:33 | | 153.88 | 153.81 | 0.41% |
| PAYX | 2025-06-16 13:01:51 | | 153.75 | 153.69 | 0.33% |
| PAYX | 2025-06-16 14:02:35 | | 153.72 | 153.69 | 0.31% |
| PAYX | 2025-06-16 15:01:49 | | 153.87 | 153.80 | 0.39% |
| PAYX | 2025-06-16 16:02:33 | | 160.00 | 152.80 | 0.41% |
| PAYX | 2025-06-16 17:01:45 | | 154.99 | 153.35 | 0.41% |
| PAYX | 2025-06-16 18:02:33 | | 154.34 | 153.35 | 0.41% |
| PAYX | 2025-06-16 19:01:47 | | 153.72 | 153.35 | 0.31% |
| PAYX | 2025-06-16 20:02:28 | | 0.00 | 0.00 | 0.08% |
2025-06-17
|
| PAYX | 2025-06-17 05:02:17 | | 245.88 | 151.55 | 0.00% |
| PAYX | 2025-06-17 06:02:34 | | 245.88 | 151.55 | -0.16% |
| PAYX | 2025-06-17 07:01:50 | | 169.33 | 151.55 | -0.16% |
| PAYX | 2025-06-17 08:02:31 | | 155.99 | 151.55 | -0.16% |
| PAYX | 2025-06-17 09:01:43 | | 153.67 | 151.69 | -0.16% |
| PAYX | 2025-06-17 10:02:33 | | 152.92 | 152.80 | -0.56% |
| PAYX | 2025-06-17 11:01:46 | | 152.96 | 152.90 | -0.49% |
| PAYX | 2025-06-17 12:02:35 | | 153.20 | 153.16 | -0.31% |
| PAYX | 2025-06-17 13:01:50 | | 153.16 | 153.08 | -0.37% |
| PAYX | 2025-06-17 14:02:33 | | 152.28 | 152.16 | -0.93% |
| PAYX | 2025-06-17 15:01:52 | | 152.24 | 152.21 | -0.95% |
| PAYX | 2025-06-17 16:02:30 | | 154.05 | 151.56 | -0.75% |
| PAYX | 2025-06-17 17:01:45 | | 153.50 | 152.33 | -0.75% |
| PAYX | 2025-06-17 18:02:31 | | 152.50 | 151.55 | -0.75% |
| PAYX | 2025-06-17 19:01:51 | | 152.50 | 151.58 | -0.75% |
| PAYX | 2025-06-17 20:02:33 | | 0.00 | 0.00 | -0.75% |
2025-06-18
|
| PAYX | 2025-06-18 05:01:55 | | 244.03 | 145.00 | -0.75% |
| PAYX | 2025-06-18 07:01:53 | | 154.49 | 149.50 | -0.75% |
| PAYX | 2025-06-18 09:01:52 | | 154.49 | 149.58 | -0.75% |
| PAYX | 2025-06-18 10:02:34 | | 151.80 | 151.66 | -0.51% |
| PAYX | 2025-06-18 11:01:55 | | 152.20 | 152.16 | -0.22% |
| PAYX | 2025-06-18 12:02:31 | | 151.79 | 151.71 | -0.49% |
| PAYX | 2025-06-18 13:01:49 | | 150.87 | 150.78 | -1.09% |
| PAYX | 2025-06-18 14:02:34 | | 151.37 | 151.27 | -0.79% |
| PAYX | 2025-06-18 15:01:55 | | 150.59 | 150.50 | -1.28% |
| PAYX | 2025-06-18 16:02:40 | | 157.87 | 150.00 | -1.50% |
| PAYX | 2025-06-18 17:01:49 | | 152.70 | 150.00 | -1.02% |
| PAYX | 2025-06-18 20:02:35 | | 0.00 | 0.00 | -1.02% |
2025-06-20
|
| PAYX | 2025-06-20 05:01:43 | | 162.00 | 148.31 | -1.02% |
| PAYX | 2025-06-20 07:01:51 | | 154.49 | 149.25 | -1.02% |
| PAYX | 2025-06-20 08:02:30 | | 151.07 | 149.25 | -1.02% |
| PAYX | 2025-06-20 09:01:46 | | 150.89 | 149.25 | -1.02% |
| PAYX | 2025-06-20 10:02:35 | | 150.25 | 150.16 | -0.06% |
| PAYX | 2025-06-20 11:01:49 | | 150.31 | 150.22 | -0.01% |
| PAYX | 2025-06-20 12:02:31 | | 149.73 | 149.62 | -0.40% |
| PAYX | 2025-06-20 12:21:00
| Paychex Earnings Preview: Paycor Adds Fuel, But Valuation Stays High |
| PAYX | 2025-06-20 13:01:46 | | 149.64 | 149.56 | -0.45% |
| PAYX | 2025-06-20 14:02:36 | | 149.17 | 149.11 | -0.77% |
| PAYX | 2025-06-20 15:01:46 | | 149.02 | 148.99 | -0.85% |
| PAYX | 2025-06-20 16:13:57 | | 150.13 | 148.31 | -0.84% |
| PAYX | 2025-06-20 17:12:53 | | 150.13 | 148.88 | -0.85% |
| PAYX | 2025-06-20 18:15:00 | | 150.13 | 148.31 | -0.85% |
| PAYX | 2025-06-20 20:02:25 | | 0.00 | 0.00 | -0.85% |
2025-06-23
|
| PAYX | 2025-06-23 05:01:45 | | 159.99 | 60.40 | -0.85% |
| PAYX | 2025-06-23 07:01:47 | | 159.99 | 128.40 | -0.85% |
| PAYX | 2025-06-23 09:09:40 | | 159.99 | 147.13 | 0.33% |
| PAYX | 2025-06-23 10:03:59 | | 150.03 | 149.91 | 0.55% |
| PAYX | 2025-06-23 11:02:20 | | 149.56 | 149.49 | 0.29% |
| PAYX | 2025-06-23 12:02:01 | | 149.17 | 149.13 | 0.01% |
| PAYX | 2025-06-23 13:02:20 | | 148.92 | 148.83 | -0.19% |
| PAYX | 2025-06-23 14:02:06 | | 149.80 | 149.74 | 0.42% |
| PAYX | 2025-06-23 15:02:17 | | 150.09 | 150.06 | 0.63% |
| PAYX | 2025-06-23 16:02:05 | | 151.99 | 149.05 | 1.42% |
| PAYX | 2025-06-23 17:02:15 | | 151.99 | 149.05 | 1.44% |
| PAYX | 2025-06-23 18:02:02 | | 151.82 | 150.66 | 1.44% |
| PAYX | 2025-06-23 19:02:14 | | 159.99 | 149.05 | 1.93% |
| PAYX | 2025-06-23 20:02:00 | | 0.00 | 0.00 | 1.93% |
2025-06-24
|
| PAYX | 2025-06-24 05:01:51 | | 175.85 | 147.40 | 1.93% |
| PAYX | 2025-06-24 06:02:28 | | 175.85 | 134.56 | 1.93% |
| PAYX | 2025-06-24 07:01:59 | | 167.70 | 152.09 | 1.93% |
| PAYX | 2025-06-24 08:02:25 | | 154.00 | 151.00 | 1.93% |
| PAYX | 2025-06-24 09:01:51 | | 153.60 | 151.35 | 1.93% |
| PAYX | 2025-06-24 10:02:24 | | 150.67 | 150.53 | -0.42% |
| PAYX | 2025-06-24 11:01:54 | | 150.51 | 150.44 | -0.50% |
| PAYX | 2025-06-24 12:02:25 | | 150.62 | 150.58 | -0.44% |
| PAYX | 2025-06-24 13:02:02 | | 150.72 | 150.66 | -0.38% |
| PAYX | 2025-06-24 14:02:26 | | 151.02 | 150.99 | -0.16% |
| PAYX | 2025-06-24 15:01:52 | | 151.90 | 151.85 | 0.42% |
| PAYX | 2025-06-24 16:02:28 | | 152.84 | 151.37 | 0.67% |
| PAYX | 2025-06-24 17:01:57 | | 152.84 | 152.47 | 1.06% |
| PAYX | 2025-06-24 18:02:25 | | 152.84 | 145.00 | 1.06% |
| PAYX | 2025-06-24 19:01:56 | | 153.00 | 152.50 | 1.06% |
| PAYX | 2025-06-24 20:02:18 | | 0.00 | 0.00 | 0.70% |
2025-06-25
|
| PAYX | 2025-06-25 04:02:21 | | 153.00 | 142.00 | 0.70% |
| PAYX | 2025-06-25 05:01:55 | | 152.75 | 142.00 | 0.50% |
| PAYX | 2025-06-25 06:02:22 | | 152.90 | 142.00 | -5.91% |
| PAYX | 2025-06-25 07:01:52 | | 153.00 | 144.97 | 0.04% |
| PAYX | 2025-06-25 08:02:25 | | 162.00 | 152.91 | 0.50% |
| PAYX | 2025-06-25 08:35:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/723531/000095017025089743/0000950170-25-089743-index.htm
8-K - PAYCHEX INC (0000723531) (Filer) |
| PAYX | 2025-06-25 09:01:55 | | 147.50 | 144.97 | -3.53% |
| PAYX | 2025-06-25 10:02:30 | | 139.59 | 139.41 | -8.38% |
| PAYX | 2025-06-25 10:25:09
| Paychex, Inc. 2025 Q4 - Results - Earnings Call Presentation |
| PAYX | 2025-06-25 11:01:58 | | 139.96 | 139.90 | -8.16% |
| PAYX | 2025-06-25 12:02:30 | | 140.81 | 140.68 | -7.56% |
| PAYX | 2025-06-25 13:01:56 | | 139.38 | 139.27 | -8.51% |
| PAYX | 2025-06-25 14:02:27 | | 139.37 | 139.33 | -8.51% |
| PAYX | 2025-06-25 14:16:48
| Paychex, Inc. (PAYX) Q4 2025 Earnings Call Transcript |
| PAYX | 2025-06-25 15:01:53 | | 137.66 | 137.59 | -9.67% |
| PAYX | 2025-06-25 16:02:24 | | 138.50 | 138.00 | -9.46% |
| PAYX | 2025-06-25 17:01:54 | | 138.47 | 138.00 | -9.23% |
| PAYX | 2025-06-25 18:02:24 | | 138.50 | 138.00 | -9.04% |
| PAYX | 2025-06-25 19:02:01 | | 139.50 | 138.66 | -8.66% |
| PAYX | 2025-06-25 20:02:21 | | 0.00 | 0.00 | -8.70% |
2025-06-26
|
| PAYX | 2025-06-26 04:02:37 | | 139.90 | 0.00 | -8.70% |
| PAYX | 2025-06-26 05:01:56 | | 138.98 | 132.00 | 0.35% |
| PAYX | 2025-06-26 06:02:29 | | 138.98 | 137.19 | 0.43% |
| PAYX | 2025-06-26 07:01:58 | | 138.98 | 137.94 | 0.68% |
| PAYX | 2025-06-26 08:02:30 | | 138.98 | 138.40 | 0.68% |
| PAYX | 2025-06-26 09:01:56 | | 138.98 | 138.09 | 0.31% |
| PAYX | 2025-06-26 10:02:30 | | 138.85 | 138.75 | 0.54% |
| PAYX | 2025-06-26 11:01:52 | | 139.34 | 139.27 | 0.91% |
| PAYX | 2025-06-26 12:02:31 | | 140.55 | 140.50 | 1.71% |
| PAYX | 2025-06-26 13:01:57 | | 140.62 | 140.60 | 1.75% |
| PAYX | 2025-06-26 14:02:29 | | 140.10 | 140.06 | 1.42% |
| PAYX | 2025-06-26 15:01:52 | | 140.62 | 140.59 | 1.75% |
| PAYX | 2025-06-26 16:02:26 | | 141.01 | 140.28 | 1.94% |
| PAYX | 2025-06-26 17:01:51 | | 141.01 | 140.53 | 2.15% |
| PAYX | 2025-06-26 18:02:35 | | 140.99 | 140.53 | 2.15% |
| PAYX | 2025-06-26 19:01:56 | | 140.99 | 140.55 | 1.88% |
| PAYX | 2025-06-26 20:02:29 | | 0.00 | 0.00 | 1.88% |
2025-06-27
|
| PAYX | 2025-06-27 04:02:30 | | 0.00 | 123.45 | 1.88% |
| PAYX | 2025-06-27 05:00:46 | | 161.63 | 139.21 | 1.88% |
| PAYX | 2025-06-27 06:00:46 | | 143.00 | 139.21 | 1.88% |
| PAYX | 2025-06-27 07:00:43 | | 142.47 | 139.66 | 1.88% |
| PAYX | 2025-06-27 08:00:54 | | 141.99 | 140.50 | 1.88% |
| PAYX | 2025-06-27 08:07:36
| Paychex: Don't Rush To Buy The Dip |
| PAYX | 2025-06-27 09:00:41 | | 142.47 | 140.99 | 0.07% |
| PAYX | 2025-06-27 10:00:50 | | 143.40 | 143.30 | 1.74% |
| PAYX | 2025-06-27 11:00:42 | | 143.84 | 143.78 | 2.06% |
| PAYX | 2025-06-27 12:00:49 | | 143.89 | 143.83 | 2.06% |
| PAYX | 2025-06-27 13:00:40 | | 143.70 | 143.62 | 1.93% |
| PAYX | 2025-06-27 14:00:48 | | 143.50 | 143.40 | 1.79% |
| PAYX | 2025-06-27 15:00:52 | | 143.31 | 143.24 | 1.67% |
| PAYX | 2025-06-27 16:00:47 | | 144.02 | 144.00 | 2.17% |
| PAYX | 2025-06-27 16:17:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/723531/000095010325007996/0000950103-25-007996-index.htm
8-K/A - PAYCHEX INC (0000723531) (Filer) |
| PAYX | 2025-06-27 17:00:39 | | 144.60 | 142.16 | 1.95% |
| PAYX | 2025-06-27 18:00:39 | | 144.60 | 142.16 | 2.14% |
| PAYX | 2025-06-27 21:00:39 | | 0.00 | 0.00 | 2.14% |
2025-06-30
|
| PAYX | 2025-06-30 05:00:45 | | 165.90 | 139.00 | 0.06% |
| PAYX | 2025-06-30 06:00:46 | | 148.50 | 139.00 | 0.56% |
| PAYX | 2025-06-30 07:00:44 | | 144.99 | 143.50 | 0.35% |
| PAYX | 2025-06-30 08:00:48 | | 144.66 | 143.50 | 0.00% |
| PAYX | 2025-06-30 09:00:45 | | 144.67 | 143.50 | 0.05% |
| PAYX | 2025-06-30 10:00:47 | | 143.70 | 143.55 | -0.24% |
| PAYX | 2025-06-30 11:00:42 | | 143.39 | 143.31 | -0.42% |
| PAYX | 2025-06-30 12:00:45 | | 143.95 | 143.90 | 0.00% |
| PAYX | 2025-06-30 13:00:43 | | 144.31 | 144.25 | 0.24% |
| PAYX | 2025-06-30 14:00:54 | | 144.81 | 144.69 | 0.62% |
| PAYX | 2025-06-30 15:00:42 | | 145.02 | 144.97 | 0.74% |
| PAYX | 2025-06-30 16:00:53 | | 145.51 | 145.50 | 1.11% |
| PAYX | 2025-06-30 17:00:46 | | 145.32 | 144.81 | 0.74% |
| PAYX | 2025-06-30 18:00:54 | | 145.32 | 145.00 | 0.74% |
| PAYX | 2025-06-30 21:00:39 | | 0.00 | 0.00 | 0.74% |
2025-07-01
|
| PAYX | 2025-07-01 05:00:45 | | 147.37 | 145.02 | 0.74% |
| PAYX | 2025-07-01 08:00:50 | | 145.99 | 145.02 | 0.74% |
| PAYX | 2025-07-01 09:00:44 | | 147.38 | 144.22 | -0.08% |
| PAYX | 2025-07-01 10:00:44 | | 145.39 | 145.28 | -0.10% |
| PAYX | 2025-07-01 11:00:44 | | 147.28 | 147.19 | 1.26% |
| PAYX | 2025-07-01 12:00:45 | | 148.22 | 148.16 | 1.90% |
| PAYX | 2025-07-01 13:00:44 | | 147.76 | 147.71 | 1.58% |
| PAYX | 2025-07-01 14:00:56 | | 148.22 | 148.19 | 1.91% |
| PAYX | 2025-07-01 15:00:45 | | 148.43 | 148.35 | 2.05% |
| PAYX | 2025-07-01 16:00:47 | | 147.46 | 147.44 | 1.39% |
| PAYX | 2025-07-01 17:00:46 | | 148.92 | 144.81 | 1.36% |
| PAYX | 2025-07-01 21:00:41 | | 0.00 | 0.00 | 1.36% |
2025-07-02
|
| PAYX | 2025-07-02 05:00:46 | | 149.85 | 127.12 | 1.36% |
| PAYX | 2025-07-02 06:00:49 | | 149.84 | 127.12 | 1.36% |
| PAYX | 2025-07-02 07:00:40 | | 148.49 | 132.85 | 1.36% |
| PAYX | 2025-07-02 08:00:49 | | 148.49 | 147.00 | 0.34% |
| PAYX | 2025-07-02 09:00:44 | | 148.00 | 147.36 | 0.04% |
| PAYX | 2025-07-02 10:00:49 | | 145.23 | 145.10 | -1.61% |
| PAYX | 2025-07-02 11:00:41 | | 144.67 | 144.58 | -1.90% |
| PAYX | 2025-07-02 12:00:46 | | 144.38 | 144.31 | -2.09% |
| PAYX | 2025-07-02 13:00:45 | | 144.99 | 144.88 | -1.68% |
| PAYX | 2025-07-02 14:00:55 | | 145.05 | 145.00 | -1.64% |
| PAYX | 2025-07-02 15:00:41 | | 145.79 | 145.77 | -1.13% |
| PAYX | 2025-07-02 16:00:48 | | 145.97 | 145.96 | -1.00% |
| PAYX | 2025-07-02 17:00:49 | | 146.20 | 145.50 | -1.00% |
| PAYX | 2025-07-02 18:00:50 | | 146.20 | 145.52 | -1.00% |
| PAYX | 2025-07-02 21:00:53 | | 0.00 | 0.00 | -1.00% |
2025-07-03
|
| PAYX | 2025-07-03 05:00:46 | | 149.84 | 143.15 | -1.00% |
| PAYX | 2025-07-03 06:00:53 | | 149.81 | 143.15 | -1.00% |
| PAYX | 2025-07-03 08:00:57 | | 146.32 | 145.25 | -1.00% |
| PAYX | 2025-07-03 09:00:49 | | 146.31 | 145.25 | -1.00% |
| PAYX | 2025-07-03 10:00:50 | | 146.39 | 146.33 | 0.28% |
| PAYX | 2025-07-03 11:00:48 | | 146.94 | 146.88 | 0.64% |
| PAYX | 2025-07-03 12:00:49 | | 146.23 | 146.13 | 0.17% |
| PAYX | 2025-07-03 13:00:43 | | 147.20 | 147.15 | 0.83% |
| PAYX | 2025-07-03 14:00:45 | | 147.64 | 146.50 | 0.80% |
| PAYX | 2025-07-03 15:00:45 | | 147.59 | 146.44 | 0.80% |
| PAYX | 2025-07-03 18:00:48 | | 0.00 | 0.00 | 0.80% |
2025-07-07
|
| PAYX | 2025-07-07 05:00:53 | | 165.90 | 146.50 | 0.00% |
| PAYX | 2025-07-07 07:00:45 | | 147.62 | 146.50 | 0.04% |
| PAYX | 2025-07-07 08:00:50 | | 147.62 | 146.50 | -0.02% |
| PAYX | 2025-07-07 09:00:54 | | 147.07 | 146.50 | -0.24% |
| PAYX | 2025-07-07 10:00:54 | | 146.91 | 146.72 | -0.22% |
| PAYX | 2025-07-07 11:00:55 | | 147.46 | 147.38 | 0.17% |
| PAYX | 2025-07-07 12:00:48 | | 146.37 | 146.28 | -0.58% |
| PAYX | 2025-07-07 13:00:41 | | 145.95 | 145.87 | -0.83% |
| PAYX | 2025-07-07 14:00:49 | | 145.82 | 145.78 | -0.90% |
| PAYX | 2025-07-07 15:00:39 | | 145.84 | 145.78 | -0.90% |
| PAYX | 2025-07-07 16:00:48 | | 145.67 | 145.66 | -0.99% |
| PAYX | 2025-07-07 17:00:48 | | 147.00 | 145.00 | -0.99% |
| PAYX | 2025-07-07 18:00:51 | | 147.00 | 145.40 | -0.99% |
| PAYX | 2025-07-07 20:00:47 | | 145.79 | 145.69 | -1.17% |
| PAYX | 2025-07-07 21:00:42 | | 0.00 | 0.00 | -1.17% |
2025-07-08
|
| PAYX | 2025-07-08 05:00:51 | | 146.84 | 127.12 | 0.50% |
| PAYX | 2025-07-08 07:00:39 | | 146.84 | 145.09 | 0.50% |
| PAYX | 2025-07-08 09:00:45 | | 146.68 | 141.33 | 0.50% |
| PAYX | 2025-07-08 10:00:45 | | 145.35 | 145.28 | -0.23% |
| PAYX | 2025-07-08 11:00:42 | | 145.84 | 145.74 | 0.10% |
| PAYX | 2025-07-08 12:00:46 | | 144.92 | 144.87 | -0.53% |
| PAYX | 2025-07-08 13:00:45 | | 144.23 | 144.16 | -1.01% |
| PAYX | 2025-07-08 14:00:47 | | 143.98 | 143.94 | -1.16% |
| PAYX | 2025-07-08 15:00:47 | | 144.05 | 143.97 | -1.11% |
| PAYX | 2025-07-08 16:00:51 | | 144.90 | 144.88 | -0.52% |
| PAYX | 2025-07-08 17:00:51 | | 145.00 | 143.00 | -0.52% |
| PAYX | 2025-07-08 18:00:54 | | 145.00 | 144.35 | -0.52% |
| PAYX | 2025-07-08 19:00:48 | | 145.00 | 144.37 | -0.52% |
| PAYX | 2025-07-08 20:00:54 | | 145.00 | 143.90 | -0.89% |
| PAYX | 2025-07-08 21:00:48 | | 0.00 | 0.00 | -0.89% |
2025-07-09
|
| PAYX | 2025-07-09 05:00:45 | | 149.85 | 127.12 | 0.21% |
| PAYX | 2025-07-09 06:00:52 | | 170.83 | 127.12 | 0.21% |
| PAYX | 2025-07-09 07:00:49 | | 146.18 | 133.03 | 0.21% |
| PAYX | 2025-07-09 08:00:49 | | 146.18 | 143.00 | 0.21% |
| PAYX | 2025-07-09 09:00:45 | | 146.18 | 144.28 | -0.27% |
| PAYX | 2025-07-09 10:00:48 | | 145.15 | 145.05 | 0.13% |
| PAYX | 2025-07-09 11:00:45 | | 144.75 | 144.69 | -0.14% |
| PAYX | 2025-07-09 12:00:49 | | 144.88 | 144.80 | -0.04% |
| PAYX | 2025-07-09 13:00:45 | | 144.71 | 144.66 | -0.16% |
| PAYX | 2025-07-09 14:00:49 | | 145.14 | 145.11 | 0.15% |
| PAYX | 2025-07-09 15:00:43 | | 145.65 | 145.59 | 0.49% |
| PAYX | 2025-07-09 16:00:52 | | 146.01 | 145.99 | 0.76% |
| PAYX | 2025-07-09 17:00:47 | | 146.94 | 144.84 | 0.74% |
| PAYX | 2025-07-09 21:00:44 | | 0.00 | 0.00 | 0.74% |
2025-07-10
|
| PAYX | 2025-07-10 05:00:55 | | 170.83 | 127.12 | 0.74% |
| PAYX | 2025-07-10 06:00:51 | | 170.83 | 141.72 | 0.74% |
| PAYX | 2025-07-10 08:00:52 | | 159.02 | 141.72 | 0.74% |
| PAYX | 2025-07-10 09:00:52 | | 145.81 | 141.72 | 0.01% |
| PAYX | 2025-07-10 10:00:50 | | 145.27 | 145.13 | -0.52% |
| PAYX | 2025-07-10 11:00:46 | | 145.81 | 145.71 | -0.10% |
| PAYX | 2025-07-10 12:00:43 | | 145.34 | 145.27 | -0.45% |
| PAYX | 2025-07-10 13:00:44 | | 145.69 | 145.59 | -0.23% |
| PAYX | 2025-07-10 14:00:49 | | 145.93 | 145.88 | -0.02% |
| PAYX | 2025-07-10 15:00:45 | | 145.56 | 145.50 | -0.28% |
| PAYX | 2025-07-10 16:00:51 | | 145.32 | 145.31 | -0.43% |
| PAYX | 2025-07-10 17:00:49 | | 145.31 | 144.91 | -0.42% |
| PAYX | 2025-07-10 19:00:46 | | 145.31 | 145.02 | -0.42% |
| PAYX | 2025-07-10 20:00:48 | | 145.31 | 145.03 | -0.42% |
| PAYX | 2025-07-10 21:00:46 | | 0.00 | 0.00 | -0.42% |
2025-07-11
|
| PAYX | 2025-07-11 05:01:59 | | 170.83 | 139.00 | -0.42% |
| PAYX | 2025-07-11 06:02:30 | | 170.83 | 139.08 | -0.42% |
| PAYX | 2025-07-11 07:01:50 | | 145.31 | 143.13 | -0.42% |
| PAYX | 2025-07-11 08:02:34 | | 145.31 | 143.86 | -0.42% |
| PAYX | 2025-07-11 09:01:57 | | 145.31 | 144.34 | -0.69% |
| PAYX | 2025-07-11 10:02:44 | | 144.46 | 144.33 | -0.60% |
| PAYX | 2025-07-11 11:01:50 | | 144.48 | 144.36 | -0.60% |
| PAYX | 2025-07-11 12:02:32 | | 144.22 | 144.15 | -0.75% |
| PAYX | 2025-07-11 13:01:56 | | 144.01 | 143.93 | -0.94% |
| PAYX | 2025-07-11 14:02:30 | | 143.81 | 143.78 | -1.03% |
| PAYX | 2025-07-11 15:01:50 | | 143.23 | 143.19 | -1.43% |
| PAYX | 2025-07-11 16:02:31 | | 144.00 | 142.00 | -1.49% |
| PAYX | 2025-07-11 16:19:29
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/723531/000095017025095300/0000950170-25-095300-index.htm
10-K - PAYCHEX INC (0000723531) (Filer) |
| PAYX | 2025-07-11 17:01:54 | | 145.00 | 142.34 | -1.50% |
| PAYX | 2025-07-11 20:02:37 | | 0.00 | 0.00 | -1.50% |
