investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAYX: Paychex, Inc. - Common Stock





Clear duplicates of prices



2025-10-24
PAYX 2025-10-24 19:02:24125.90 124.00 -0.14%
PAYX 2025-10-24 20:03:110.00 0.00 -0.14%
2025-10-27
PAYX 2025-10-27 04:03:37130.42 119.50 -0.14%
PAYX 2025-10-27 05:02:37126.99 124.01 -0.14%
PAYX 2025-10-27 06:03:34126.99 124.77 0.15%
PAYX 2025-10-27 07:02:43125.80 124.78 0.23%
PAYX 2025-10-27 08:03:42125.80 124.01 -0.15%
PAYX 2025-10-27 09:02:51125.21 124.01 -0.15%
PAYX 2025-10-27 10:03:35124.77 124.63 0.14%
PAYX 2025-10-27 11:02:42124.62 124.59 0.01%
PAYX 2025-10-27 12:03:32125.28 125.21 0.54%
PAYX 2025-10-27 13:02:45124.49 124.45 -0.10%
PAYX 2025-10-27 14:03:40124.56 124.52 -0.03%
PAYX 2025-10-27 15:02:51124.45 124.44 -0.11%
PAYX 2025-10-27 16:03:15125.50 124.31 0.34%
PAYX 2025-10-27 18:03:18125.50 124.54 0.34%
PAYX 2025-10-27 19:02:31125.50 124.76 0.34%
PAYX 2025-10-27 20:03:140.00 0.00 0.34%
2025-10-28
PAYX 2025-10-28 05:02:23126.99 124.01 0.34%
PAYX 2025-10-28 07:02:19125.80 124.35 0.34%
PAYX 2025-10-28 09:02:34125.80 124.35 -0.51%
PAYX 2025-10-28 10:03:12123.93 123.81 -0.90%
PAYX 2025-10-28 11:02:13124.39 124.31 -0.51%
PAYX 2025-10-28 12:03:17123.98 123.92 -0.83%
PAYX 2025-10-28 13:02:35124.03 124.00 -0.79%
PAYX 2025-10-28 14:03:11123.85 123.77 -0.96%
PAYX 2025-10-28 15:02:18124.01 123.98 -0.81%
PAYX 2025-10-28 16:03:13124.05 123.28 -0.77%
PAYX 2025-10-28 17:02:25125.00 123.28 -0.74%
PAYX 2025-10-28 20:02:580.00 0.00 -1.38%
2025-10-29
PAYX 2025-10-29 05:02:15124.67 123.19 -1.38%
PAYX 2025-10-29 06:03:10124.66 123.20 -0.66%
PAYX 2025-10-29 07:02:12124.04 123.01 -0.58%
PAYX 2025-10-29 08:03:06124.72 123.01 -0.58%
PAYX 2025-10-29 09:02:15123.05 120.30 -0.40%
PAYX 2025-10-29 10:03:03119.03 118.85 -4.06%
PAYX 2025-10-29 11:02:13119.06 118.98 -4.02%
PAYX 2025-10-29 12:03:11118.38 118.25 -4.60%
PAYX 2025-10-29 13:02:14118.53 118.43 -4.49%
PAYX 2025-10-29 14:03:03118.33 118.22 -4.60%
PAYX 2025-10-29 15:02:17118.01 117.93 -4.83%
PAYX 2025-10-29 16:03:12117.87 116.65 -5.31%
PAYX 2025-10-29 17:02:18117.80 116.65 -5.35%
PAYX 2025-10-29 18:03:00117.80 116.65 -5.04%
PAYX 2025-10-29 20:03:010.00 0.00 -5.96%
2025-10-30
PAYX 2025-10-30 04:03:060.00 82.24 -5.96%
PAYX 2025-10-30 05:02:13118.99 115.30 -0.66%
PAYX 2025-10-30 06:03:08118.99 115.13 -0.66%
PAYX 2025-10-30 07:02:19117.99 116.01 -0.66%
PAYX 2025-10-30 08:03:06117.99 116.13 -0.66%
PAYX 2025-10-30 09:02:14117.65 117.41 0.10%
PAYX 2025-10-30 10:03:04117.79 117.59 0.23%
PAYX 2025-10-30 11:02:16118.64 118.58 0.98%
PAYX 2025-10-30 12:03:06118.24 118.16 0.67%
PAYX 2025-10-30 13:02:20117.56 117.52 0.12%
PAYX 2025-10-30 14:03:06117.13 117.08 -0.23%
PAYX 2025-10-30 15:02:19117.10 117.06 -0.25%
PAYX 2025-10-30 16:03:10117.35 116.81 -0.15%
PAYX 2025-10-30 17:02:14117.20 116.80 -0.27%
PAYX 2025-10-30 18:03:05117.20 115.88 -0.60%
PAYX 2025-10-30 19:02:17117.10 115.88 -0.21%
PAYX 2025-10-30 20:03:100.00 0.00 -0.21%
2025-10-31
PAYX 2025-10-31 04:03:09122.48 112.71 -0.21%
PAYX 2025-10-31 05:02:22122.48 112.71 -0.37%
PAYX 2025-10-31 06:03:06118.05 116.30 -0.37%
PAYX 2025-10-31 07:15:00
Paychex: Pick Up This Undervalued Dividend Growth Gem Now
PAYX 2025-10-31 08:03:05117.81 115.11 -0.45%
PAYX 2025-10-31 09:02:22119.65 115.11 -0.27%
PAYX 2025-10-31 10:03:09117.14 117.05 -0.09%
PAYX 2025-10-31 11:02:16117.13 117.05 -0.13%
PAYX 2025-10-31 12:03:07117.72 117.62 0.37%
PAYX 2025-10-31 13:02:19117.58 117.54 0.28%
PAYX 2025-10-31 14:03:23117.63 117.58 0.32%
PAYX 2025-10-31 15:02:17117.92 117.85 0.56%
PAYX 2025-10-31 16:04:50117.98 116.78 0.27%
PAYX 2025-10-31 17:02:13117.98 116.78 -0.10%
PAYX 2025-10-31 18:03:07117.55 116.78 -0.10%
PAYX 2025-10-31 20:03:020.00 0.00 -0.10%
2025-11-03
PAYX 2025-11-03 06:03:08128.09 106.80 -0.01%
PAYX 2025-11-03 08:03:14117.99 116.79 -0.01%
PAYX 2025-11-03 09:02:19117.79 111.20 -0.03%
PAYX 2025-11-03 10:03:10120.88 111.20 -0.03%
PAYX 2025-11-03 11:02:22114.51 114.35 -2.21%
PAYX 2025-11-03 12:03:11113.99 113.94 -2.61%
PAYX 2025-11-03 13:02:25114.40 114.35 -2.26%
PAYX 2025-11-03 14:03:25114.71 114.68 -1.98%
PAYX 2025-11-03 15:02:20114.50 114.46 -2.16%
PAYX 2025-11-03 16:03:13114.39 114.37 -2.26%
PAYX 2025-11-03 17:03:56116.00 114.97 -1.64%
PAYX 2025-11-03 18:03:14115.61 114.60 -0.98%
PAYX 2025-11-03 19:02:33116.00 114.00 -2.05%
PAYX 2025-11-03 20:03:12115.45 114.43 -2.05%
PAYX 2025-11-03 21:07:580.00 0.00 -2.05%
PAYX 2025-11-03 22:08:04115.53 114.00 -2.05%
2025-11-04
PAYX 2025-11-04 05:02:48117.00 0.00 -2.05%
PAYX 2025-11-04 06:03:05115.88 112.34 -2.05%
PAYX 2025-11-04 07:02:27116.99 112.34 0.00%
PAYX 2025-11-04 08:03:08116.99 111.63 -0.13%
PAYX 2025-11-04 09:02:13115.95 111.63 0.34%
PAYX 2025-11-04 10:03:08116.99 115.20 0.34%
PAYX 2025-11-04 11:02:13114.28 114.19 -0.76%
PAYX 2025-11-04 12:03:05114.26 114.23 -0.73%
PAYX 2025-11-04 13:02:15114.12 114.05 -0.88%
PAYX 2025-11-04 14:03:10114.29 114.21 -0.76%
PAYX 2025-11-04 15:06:56113.46 113.38 -1.46%
PAYX 2025-11-04 16:04:12115.10 115.03 -0.05%
PAYX 2025-11-04 17:02:26116.00 114.28 0.03%
PAYX 2025-11-04 18:03:11116.00 115.14 0.07%
PAYX 2025-11-04 19:02:39116.00 114.28 0.43%
PAYX 2025-11-04 20:04:24116.00 114.28 0.23%
2025-11-05
PAYX 2025-11-05 05:02:26125.00 112.00 0.23%
PAYX 2025-11-05 06:03:14115.83 114.45 0.23%
PAYX 2025-11-05 07:02:23116.99 112.34 0.23%
PAYX 2025-11-05 08:03:31115.48 115.14 0.23%
PAYX 2025-11-05 09:02:25115.45 114.97 0.00%
PAYX 2025-11-05 10:03:17115.69 112.46 0.75%
PAYX 2025-11-05 11:02:21114.87 114.69 -0.34%
PAYX 2025-11-05 12:03:04114.45 114.37 -0.61%
PAYX 2025-11-05 13:02:15115.57 115.51 0.36%
PAYX 2025-11-05 14:03:07115.88 115.84 0.63%
PAYX 2025-11-05 15:02:26115.86 115.81 0.63%
PAYX 2025-11-05 16:03:21115.83 115.81 0.60%
PAYX 2025-11-05 17:02:18118.82 115.30 1.13%
PAYX 2025-11-05 18:07:55116.00 115.30 0.69%
PAYX 2025-11-05 19:02:23116.49 115.30 0.75%
PAYX 2025-11-05 20:09:52116.78 115.30 1.18%
PAYX 2025-11-05 21:08:110.00 0.00 1.18%
2025-11-06
PAYX 2025-11-06 05:02:25125.00 112.00 1.18%
PAYX 2025-11-06 06:03:08117.19 115.81 1.18%
PAYX 2025-11-06 07:02:31116.99 115.01 1.18%
PAYX 2025-11-06 08:03:07116.99 115.81 1.18%
PAYX 2025-11-06 09:02:14116.99 115.92 1.18%
PAYX 2025-11-06 09:30:36
Paychex: Valuation Makes Sense, Overselling May Attract Buying Volume
PAYX 2025-11-06 10:03:09116.88 116.33 1.18%
PAYX 2025-11-06 11:02:18114.05 113.98 -2.13%
PAYX 2025-11-06 12:03:05113.09 112.97 -2.95%
PAYX 2025-11-06 13:02:21112.75 112.68 -3.27%
PAYX 2025-11-06 14:03:16112.34 112.24 -3.70%
PAYX 2025-11-06 15:02:36112.93 112.84 -3.16%
PAYX 2025-11-06 16:03:08113.10 113.05 -2.98%
PAYX 2025-11-06 17:02:21114.47 112.28 -3.19%
PAYX 2025-11-06 18:03:06112.80 112.28 -3.56%
PAYX 2025-11-06 19:02:22114.47 112.28 -3.22%
PAYX 2025-11-06 20:03:07115.08 112.28 -3.43%
2025-11-07
PAYX 2025-11-07 05:02:26112.81 107.08 -3.43%
PAYX 2025-11-07 06:03:16112.45 111.02 0.23%
PAYX 2025-11-07 07:02:34112.81 110.96 0.23%
PAYX 2025-11-07 08:03:09112.74 108.72 0.23%
PAYX 2025-11-07 09:02:25117.67 108.72 0.10%
PAYX 2025-11-07 10:03:18112.58 112.00 0.27%
PAYX 2025-11-07 11:02:20111.49 111.34 -0.30%
PAYX 2025-11-07 12:03:06112.21 112.16 0.38%
PAYX 2025-11-07 13:02:20111.58 111.51 -0.15%
PAYX 2025-11-07 14:03:30111.36 111.30 -0.34%
PAYX 2025-11-07 15:02:30111.30 111.23 -0.42%
PAYX 2025-11-07 16:03:14111.74 111.72 -0.01%
PAYX 2025-11-07 17:02:30112.28 112.00 -0.73%
PAYX 2025-11-07 18:03:11113.00 111.00 -0.47%
PAYX 2025-11-07 19:02:27112.65 112.00 0.32%
PAYX 2025-11-07 20:03:09112.63 112.00 0.32%
PAYX 2025-11-07 21:06:270.00 0.00 0.32%
2025-11-10
PAYX 2025-11-10 05:03:51111.92 107.20 -0.04%
PAYX 2025-11-10 06:03:27112.81 110.01 -0.06%
PAYX 2025-11-10 07:02:38112.81 110.01 -0.04%
PAYX 2025-11-10 08:03:16112.91 111.01 -0.04%
PAYX 2025-11-10 09:02:34112.20 111.03 -0.10%
PAYX 2025-11-10 10:03:11112.50 111.19 0.00%
PAYX 2025-11-10 11:02:30111.09 110.88 -0.90%
PAYX 2025-11-10 12:03:13110.34 110.29 -1.45%
PAYX 2025-11-10 13:02:25110.51 110.46 -1.34%
PAYX 2025-11-10 14:03:15110.86 110.84 -1.01%
PAYX 2025-11-10 15:02:28110.96 110.89 -0.90%
PAYX 2025-11-10 16:03:34111.24 111.22 -0.64%
PAYX 2025-11-10 17:02:37113.06 111.48 -0.42%
PAYX 2025-11-10 18:03:15113.06 111.48 -0.41%
PAYX 2025-11-10 19:02:32111.97 111.08 -0.41%
PAYX 2025-11-10 20:03:13111.95 111.08 -0.41%
PAYX 2025-11-10 21:05:130.00 0.00 -0.41%
2025-11-11
PAYX 2025-11-11 05:02:33116.96 0.00 -0.41%
PAYX 2025-11-11 06:03:24111.92 110.81 -0.41%
PAYX 2025-11-11 07:02:34111.92 110.81 -0.26%
PAYX 2025-11-11 08:03:23111.99 110.17 -0.26%
PAYX 2025-11-11 09:02:57111.81 110.81 -0.26%
PAYX 2025-11-11 10:03:19111.98 111.22 -0.26%
PAYX 2025-11-11 11:02:24111.26 111.14 -0.21%
PAYX 2025-11-11 12:03:15111.72 111.65 0.19%
PAYX 2025-11-11 13:02:33111.87 111.84 0.34%
PAYX 2025-11-11 14:03:15112.21 112.14 0.64%
PAYX 2025-11-11 15:02:30111.95 111.90 0.41%
PAYX 2025-11-11 16:03:12112.20 112.16 0.63%
PAYX 2025-11-11 17:02:22113.14 111.64 0.49%
PAYX 2025-11-11 18:03:31112.14 111.14 0.19%
PAYX 2025-11-11 20:03:04113.14 111.00 0.19%
PAYX 2025-11-11 21:05:370.00 0.00 0.19%
2025-11-12
PAYX 2025-11-12 05:02:31115.66 107.21 0.19%
PAYX 2025-11-12 06:03:16115.59 111.20 0.19%
PAYX 2025-11-12 07:02:23112.19 111.31 -0.11%
PAYX 2025-11-12 08:03:11112.19 111.20 -0.03%
PAYX 2025-11-12 09:02:22113.17 109.06 -0.03%
PAYX 2025-11-12 11:02:19111.47 111.40 -0.18%
PAYX 2025-11-12 12:03:06111.80 111.75 0.13%
PAYX 2025-11-12 13:02:20111.38 111.31 -0.28%
PAYX 2025-11-12 14:03:11111.48 111.43 -0.15%
PAYX 2025-11-12 15:02:24110.90 110.86 -0.68%
PAYX 2025-11-12 16:03:11111.17 111.13 -0.43%
PAYX 2025-11-12 17:02:24112.00 111.01 -0.50%
PAYX 2025-11-12 18:03:06112.00 110.28 -0.56%
PAYX 2025-11-12 21:04:580.00 0.00 -0.56%
PAYX 2025-11-12 22:06:46112.00 110.28 -0.56%
2025-11-13
PAYX 2025-11-13 05:02:31115.66 107.21 -0.56%
PAYX 2025-11-13 07:02:18113.17 109.06 -0.56%
PAYX 2025-11-13 11:02:23111.40 111.26 0.20%
PAYX 2025-11-13 12:03:12111.65 111.59 0.48%
PAYX 2025-11-13 13:02:25111.35 111.33 0.25%
PAYX 2025-11-13 14:03:22111.34 111.27 0.21%
PAYX 2025-11-13 15:02:39111.67 111.60 0.51%
PAYX 2025-11-13 16:03:21111.58 111.55 0.45%
PAYX 2025-11-13 17:02:24112.00 111.84 0.70%
PAYX 2025-11-13 18:03:09112.99 111.00 0.67%
PAYX 2025-11-13 19:02:24113.14 111.11 0.62%
PAYX 2025-11-13 21:05:200.00 0.00 0.62%
2025-11-14
PAYX 2025-11-14 05:02:21115.48 110.00 0.62%
PAYX 2025-11-14 06:03:21115.48 110.14 0.62%
PAYX 2025-11-14 07:02:24113.17 110.36 0.62%
PAYX 2025-11-14 08:03:18112.56 111.20 0.14%
PAYX 2025-11-14 09:02:28111.89 110.00 0.13%
PAYX 2025-11-14 10:03:20112.50 111.59 0.63%
PAYX 2025-11-14 11:02:18110.92 110.83 -0.77%
PAYX 2025-11-14 12:03:03111.39 111.30 -0.41%
PAYX 2025-11-14 13:02:24112.03 111.94 0.16%
PAYX 2025-11-14 14:03:17112.03 111.99 0.20%
PAYX 2025-11-14 15:02:34112.21 112.13 0.38%
PAYX 2025-11-14 16:03:28112.40 112.36 0.52%
PAYX 2025-11-14 17:02:36115.48 111.28 0.32%
PAYX 2025-11-14 18:03:13115.48 110.51 -0.46%
PAYX 2025-11-14 19:02:49112.73 112.10 -0.46%
PAYX 2025-11-14 20:03:27112.76 112.10 0.71%
PAYX 2025-11-14 21:07:580.00 0.00 0.71%
2025-11-17
PAYX 2025-11-17 05:02:25138.73 0.00 0.55%
PAYX 2025-11-17 06:03:14113.05 111.71 0.55%
PAYX 2025-11-17 07:02:21113.05 111.64 0.55%
PAYX 2025-11-17 08:03:11112.99 111.43 0.55%
PAYX 2025-11-17 09:02:19112.75 112.01 0.21%
PAYX 2025-11-17 10:03:10112.44 112.00 0.21%
PAYX 2025-11-17 11:02:14111.28 111.06 -0.80%
PAYX 2025-11-17 12:03:08111.05 110.95 -0.94%
PAYX 2025-11-17 13:02:25111.34 111.25 -0.74%
PAYX 2025-11-17 14:03:27111.10 111.01 -0.92%
PAYX 2025-11-17 15:02:26111.12 111.06 -0.86%
PAYX 2025-11-17 16:03:18110.25 110.21 -1.66%
PAYX 2025-11-17 17:03:12110.48 109.75 -1.49%
PAYX 2025-11-17 19:02:32110.48 109.75 -1.44%
PAYX 2025-11-17 20:03:20110.48 110.09 -1.44%
PAYX 2025-11-17 21:07:210.00 0.00 -1.44%
2025-11-18
PAYX 2025-11-18 05:02:27138.73 50.00 -1.44%
PAYX 2025-11-18 06:03:20110.92 109.49 -1.44%
PAYX 2025-11-18 12:02:26110.38 110.29 -0.13%
PAYX 2025-11-18 13:02:58110.09 110.03 -0.38%
PAYX 2025-11-18 14:02:32109.77 109.68 -0.70%
PAYX 2025-11-18 15:03:01109.92 109.86 -0.53%
PAYX 2025-11-18 16:02:36110.46 110.43 -0.03%
PAYX 2025-11-18 17:03:03111.00 109.27 -0.36%
PAYX 2025-11-18 18:02:31119.00 109.64 -0.14%
PAYX 2025-11-18 19:03:09114.52 109.64 -0.14%
PAYX 2025-11-18 20:02:38114.52 109.27 -0.14%
PAYX 2025-11-18 21:12:430.00 0.00 -0.14%
PAYX 2025-11-18 22:03:47114.52 109.27 -0.14%
2025-11-19
PAYX 2025-11-19 05:03:04138.73 0.00 -0.14%
PAYX 2025-11-19 06:02:35110.94 109.96 -0.14%
PAYX 2025-11-19 08:02:39110.99 109.96 -0.14%
PAYX 2025-11-19 09:02:52110.72 109.75 0.01%
PAYX 2025-11-19 10:02:36110.22 109.31 0.01%
PAYX 2025-11-19 11:02:55109.06 108.97 -0.86%
PAYX 2025-11-19 12:02:39108.31 108.25 -1.50%
PAYX 2025-11-19 13:02:57109.06 108.97 -0.89%
PAYX 2025-11-19 14:02:38109.36 109.28 -0.61%
PAYX 2025-11-19 15:02:58109.58 109.50 -0.40%
PAYX 2025-11-19 16:02:43109.38 109.35 -0.52%
PAYX 2025-11-19 17:02:51110.00 109.00 -0.36%
PAYX 2025-11-19 18:02:39110.00 108.52 -0.84%
PAYX 2025-11-19 19:03:07110.00 108.28 -1.37%
PAYX 2025-11-19 21:09:460.00 0.00 -1.37%
2025-11-20
PAYX 2025-11-20 05:02:52138.73 0.00 -1.37%
PAYX 2025-11-20 06:02:35129.17 109.10 0.02%
PAYX 2025-11-20 07:02:54129.17 106.52 0.10%
PAYX 2025-11-20 08:02:39119.40 108.40 0.10%
PAYX 2025-11-20 09:03:04110.94 109.01 0.42%
PAYX 2025-11-20 10:02:40110.75 109.76 -0.17%
PAYX 2025-11-20 11:03:02109.01 108.85 -0.62%
PAYX 2025-11-20 12:02:32108.86 108.76 -0.71%
PAYX 2025-11-20 13:03:07108.35 108.27 -1.12%
PAYX 2025-11-20 14:02:43108.81 108.72 -0.72%
PAYX 2025-11-20 15:03:06108.59 108.52 -0.92%
PAYX 2025-11-20 16:02:50108.71 108.64 -0.78%
PAYX 2025-11-20 17:03:08108.39 108.00 -0.98%
PAYX 2025-11-20 18:03:04109.50 108.00 -1.05%
PAYX 2025-11-20 19:03:40109.50 108.52 -1.05%
PAYX 2025-11-20 20:03:05109.50 108.00 -1.05%
PAYX 2025-11-20 21:07:540.00 0.00 -1.05%
2025-11-21
PAYX 2025-11-21 05:03:14138.73 0.00 -1.05%
PAYX 2025-11-21 06:03:06109.49 107.68 0.77%
PAYX 2025-11-21 07:03:11109.47 107.68 0.68%
PAYX 2025-11-21 08:02:48109.11 107.82 0.24%
PAYX 2025-11-21 09:03:09118.86 107.68 0.56%
PAYX 2025-11-21 10:03:51109.93 108.26 -0.15%
PAYX 2025-11-21 11:02:59109.65 109.52 1.05%
PAYX 2025-11-21 12:02:38110.25 110.12 1.58%
PAYX 2025-11-21 13:03:10111.22 111.13 2.52%
PAYX 2025-11-21 14:02:39111.93 111.86 3.15%
PAYX 2025-11-21 15:03:19112.86 112.81 4.00%
PAYX 2025-11-21 16:02:50112.22 112.16 3.41%
PAYX 2025-11-21 17:03:04112.95 111.59 2.92%
PAYX 2025-11-21 18:02:39112.95 111.28 2.95%
PAYX 2025-11-21 19:03:09112.95 112.00 2.95%
PAYX 2025-11-21 20:02:30112.95 111.28 3.32%
PAYX 2025-11-21 21:13:010.00 0.00 3.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.