investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAYS: Paysign, Inc. - Common Stock

+ Payments, Finance



Clear duplicates of prices



2025-05-26
PAYS 2025-05-26 00:07:270.00 0.00 -3.98%
2025-05-27
PAYS 2025-05-27 05:02:003.83 3.18 1.99%
PAYS 2025-05-27 06:02:413.75 3.45 1.99%
PAYS 2025-05-27 10:02:393.58 3.54 4.83%
PAYS 2025-05-27 11:02:033.88 3.84 13.64%
PAYS 2025-05-27 12:02:463.85 3.83 13.07%
PAYS 2025-05-27 13:02:023.86 3.84 13.64%
PAYS 2025-05-27 14:02:433.86 3.84 13.07%
PAYS 2025-05-27 15:02:023.86 3.85 13.64%
PAYS 2025-05-27 16:02:463.89 3.83 13.07%
PAYS 2025-05-27 17:02:013.89 3.75 13.61%
PAYS 2025-05-27 18:02:403.89 3.75 14.79%
PAYS 2025-05-27 19:01:563.89 3.84 13.61%
PAYS 2025-05-27 20:02:400.00 0.00 13.61%
2025-05-28
PAYS 2025-05-28 05:01:584.22 3.83 13.61%
PAYS 2025-05-28 07:02:024.22 3.86 13.61%
PAYS 2025-05-28 08:02:434.34 3.86 3.55%
PAYS 2025-05-28 09:02:044.00 3.91 4.73%
PAYS 2025-05-28 10:02:434.15 4.11 8.58%
PAYS 2025-05-28 11:01:534.27 4.25 13.31%
PAYS 2025-05-28 12:02:414.13 4.12 8.88%
PAYS 2025-05-28 13:01:534.18 4.16 10.06%
PAYS 2025-05-28 14:02:404.22 4.21 11.24%
PAYS 2025-05-28 15:01:524.33 4.29 14.79%
PAYS 2025-05-28 16:02:434.36 4.30 15.38%
PAYS 2025-05-28 17:01:444.45 4.30 16.15%
PAYS 2025-05-28 18:02:224.45 4.30 15.36%
PAYS 2025-05-28 19:01:424.50 4.42 15.36%
PAYS 2025-05-28 20:02:230.00 0.00 15.36%
2025-05-29
PAYS 2025-05-29 05:01:524.88 4.05 15.36%
PAYS 2025-05-29 06:02:354.88 4.40 15.36%
PAYS 2025-05-29 07:01:564.55 4.41 5.21%
PAYS 2025-05-29 08:02:364.57 4.40 5.47%
PAYS 2025-05-29 09:01:524.55 4.50 5.21%
PAYS 2025-05-29 10:02:384.50 4.48 3.91%
PAYS 2025-05-29 11:01:524.52 4.50 4.17%
PAYS 2025-05-29 12:02:374.49 4.46 3.91%
PAYS 2025-05-29 13:01:504.54 4.53 5.21%
PAYS 2025-05-29 14:02:324.49 4.48 3.91%
PAYS 2025-05-29 15:01:514.50 4.49 4.17%
PAYS 2025-05-29 16:02:354.53 4.32 2.34%
PAYS 2025-05-29 17:01:484.53 4.32 2.07%
PAYS 2025-05-29 20:02:270.00 0.00 2.07%
2025-05-30
PAYS 2025-05-30 05:01:504.80 4.30 -2.53%
PAYS 2025-05-30 06:02:334.75 4.30 -2.53%
PAYS 2025-05-30 08:02:354.57 4.34 -2.53%
PAYS 2025-05-30 09:01:514.57 4.30 -2.53%
PAYS 2025-05-30 10:02:344.17 4.15 -5.98%
PAYS 2025-05-30 11:01:514.29 4.28 -2.99%
PAYS 2025-05-30 12:02:324.35 4.33 -2.07%
PAYS 2025-05-30 13:01:494.38 4.34 -0.92%
PAYS 2025-05-30 14:02:324.49 4.46 1.61%
PAYS 2025-05-30 15:01:444.47 4.44 0.92%
PAYS 2025-05-30 16:02:294.50 4.20 0.69%
PAYS 2025-05-30 17:01:474.50 4.25 0.68%
PAYS 2025-05-30 18:02:314.49 4.25 0.68%
PAYS 2025-05-30 19:01:544.49 4.25 -3.61%
PAYS 2025-05-30 20:02:310.00 0.00 -3.61%
2025-06-02
PAYS 2025-06-02 04:07:136.92 4.40 -3.61%
PAYS 2025-06-02 05:01:564.81 4.40 -3.61%
PAYS 2025-06-02 06:02:374.81 4.40 -0.90%
PAYS 2025-06-02 08:02:394.87 4.40 -0.90%
PAYS 2025-06-02 10:02:394.33 4.30 -2.71%
PAYS 2025-06-02 11:01:574.47 4.45 0.23%
PAYS 2025-06-02 12:02:344.50 4.48 1.13%
PAYS 2025-06-02 13:01:534.49 4.45 0.45%
PAYS 2025-06-02 14:03:074.42 4.40 -0.90%
PAYS 2025-06-02 15:01:524.42 4.41 -0.68%
PAYS 2025-06-02 16:02:384.50 4.30 -0.90%
PAYS 2025-06-02 17:01:524.50 4.37 -1.57%
PAYS 2025-06-02 20:02:360.00 0.00 -1.57%
2025-06-03
PAYS 2025-06-03 05:01:544.77 3.85 -1.57%
PAYS 2025-06-03 07:01:494.42 3.85 -1.57%
PAYS 2025-06-03 08:02:394.42 3.85 0.22%
PAYS 2025-06-03 09:01:534.42 4.00 0.22%
PAYS 2025-06-03 10:02:374.34 4.28 -2.02%
PAYS 2025-06-03 11:01:474.35 4.33 -1.57%
PAYS 2025-06-03 12:02:384.31 4.30 -1.80%
PAYS 2025-06-03 13:01:544.25 4.23 -3.60%
PAYS 2025-06-03 14:02:344.28 4.25 -2.92%
PAYS 2025-06-03 15:01:484.24 4.23 -3.60%
PAYS 2025-06-03 16:02:324.35 4.32 -1.80%
PAYS 2025-06-03 17:01:514.35 4.23 -1.81%
PAYS 2025-06-03 20:02:300.00 0.00 -1.81%
2025-06-04
PAYS 2025-06-04 05:01:534.89 3.89 -1.81%
PAYS 2025-06-04 07:01:544.72 4.20 -1.81%
PAYS 2025-06-04 08:02:374.72 4.26 -1.81%
PAYS 2025-06-04 09:01:534.88 4.20 -1.81%
PAYS 2025-06-04 10:02:334.39 4.32 0.00%
PAYS 2025-06-04 11:01:484.30 4.26 -0.91%
PAYS 2025-06-04 12:02:324.31 4.28 -0.91%
PAYS 2025-06-04 13:01:524.30 4.26 -0.91%
PAYS 2025-06-04 14:02:334.30 4.28 -0.91%
PAYS 2025-06-04 15:01:504.34 4.30 0.00%
PAYS 2025-06-04 16:02:344.37 4.25 0.23%
PAYS 2025-06-04 17:01:484.36 4.26 -0.92%
PAYS 2025-06-04 18:02:264.36 4.25 -0.92%
PAYS 2025-06-04 19:01:494.37 4.25 -0.92%
PAYS 2025-06-04 20:02:430.00 0.00 -0.92%
2025-06-05
PAYS 2025-06-05 05:01:534.72 3.89 -0.92%
PAYS 2025-06-05 07:01:514.89 3.93 -0.92%
PAYS 2025-06-05 08:02:354.89 4.30 -0.92%
PAYS 2025-06-05 09:01:504.49 4.40 3.70%
PAYS 2025-06-05 10:02:394.95 4.88 13.39%
PAYS 2025-06-05 11:01:474.95 4.92 14.32%
PAYS 2025-06-05 12:02:394.89 4.84 12.24%
PAYS 2025-06-05 13:01:524.84 4.82 11.55%
PAYS 2025-06-05 14:02:384.85 4.82 12.01%
PAYS 2025-06-05 15:01:524.74 4.71 9.47%
PAYS 2025-06-05 16:02:384.71 4.50 8.78%
PAYS 2025-06-05 17:01:514.90 4.50 8.53%
PAYS 2025-06-05 18:02:424.90 4.50 8.76%
PAYS 2025-06-05 19:01:504.90 4.59 8.76%
PAYS 2025-06-05 20:02:400.00 0.00 8.76%
PAYS 2025-06-05 21:00:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1496443/000168316825004264/0001683168-25-004264-index.htm
8-K - Paysign, Inc. (0001496443) (Filer)
2025-06-06
PAYS 2025-06-06 05:01:505.00 4.86 3.69%
PAYS 2025-06-06 06:02:415.00 4.79 3.69%
PAYS 2025-06-06 08:02:355.00 4.79 2.07%
PAYS 2025-06-06 09:01:594.89 4.79 2.07%
PAYS 2025-06-06 10:02:414.84 4.80 2.53%
PAYS 2025-06-06 11:01:554.88 4.86 3.92%
PAYS 2025-06-06 12:02:394.87 4.84 3.69%
PAYS 2025-06-06 13:01:534.85 4.80 3.00%
PAYS 2025-06-06 15:01:544.89 4.86 4.15%
PAYS 2025-06-06 16:02:394.99 4.92 5.07%
PAYS 2025-06-06 17:01:514.99 4.80 4.67%
PAYS 2025-06-06 20:02:360.00 0.00 4.67%
2025-06-09
PAYS 2025-06-09 04:02:356.00 0.00 4.67%
PAYS 2025-06-09 05:01:595.41 4.49 4.67%
PAYS 2025-06-09 06:02:365.04 4.49 4.67%
PAYS 2025-06-09 07:01:505.04 4.59 4.67%
PAYS 2025-06-09 09:01:525.04 4.90 4.67%
PAYS 2025-06-09 10:02:354.99 4.96 1.06%
PAYS 2025-06-09 11:01:535.03 4.96 1.49%
PAYS 2025-06-09 12:02:325.00 4.98 1.49%
PAYS 2025-06-09 13:01:535.02 5.00 1.91%
PAYS 2025-06-09 14:02:375.06 5.03 2.55%
PAYS 2025-06-09 15:01:515.03 5.00 2.12%
PAYS 2025-06-09 16:02:365.10 4.59 0.85%
PAYS 2025-06-09 17:01:475.01 4.59 0.81%
PAYS 2025-06-09 18:02:355.01 4.59 1.62%
PAYS 2025-06-09 20:02:310.00 0.00 1.62%
2025-06-10
PAYS 2025-06-10 04:02:375.50 0.00 1.62%
PAYS 2025-06-10 05:01:455.50 4.38 1.62%
PAYS 2025-06-10 07:01:525.50 4.59 -2.23%
PAYS 2025-06-10 08:02:385.07 4.59 1.62%
PAYS 2025-06-10 09:01:495.06 4.59 1.62%
PAYS 2025-06-10 10:02:395.00 4.92 1.01%
PAYS 2025-06-10 11:01:515.01 4.98 1.01%
PAYS 2025-06-10 12:02:395.00 4.98 0.81%
PAYS 2025-06-10 13:01:535.09 5.05 2.43%
PAYS 2025-06-10 14:02:325.04 4.98 0.41%
PAYS 2025-06-10 15:01:495.04 5.00 1.22%
PAYS 2025-06-10 16:02:325.08 4.59 0.81%
PAYS 2025-06-10 17:01:465.05 4.59 1.81%
PAYS 2025-06-10 18:02:335.08 4.59 1.81%
PAYS 2025-06-10 20:02:320.00 0.00 1.81%
2025-06-11
PAYS 2025-06-11 04:02:335.40 0.00 1.81%
PAYS 2025-06-11 05:01:525.40 4.38 1.81%
PAYS 2025-06-11 06:02:325.20 4.38 1.81%
PAYS 2025-06-11 07:01:475.19 4.59 1.81%
PAYS 2025-06-11 09:01:505.19 5.07 1.81%
PAYS 2025-06-11 10:02:395.02 4.96 0.40%
PAYS 2025-06-11 11:01:505.04 5.01 1.01%
PAYS 2025-06-11 12:02:324.96 4.94 -0.81%
PAYS 2025-06-11 14:02:334.95 4.92 -1.21%
PAYS 2025-06-11 15:01:474.93 4.91 -1.61%
PAYS 2025-06-11 16:02:314.88 4.80 -2.62%
PAYS 2025-06-11 17:01:434.88 4.80 -2.61%
PAYS 2025-06-11 18:02:294.88 4.80 -3.41%
PAYS 2025-06-11 19:01:484.88 4.80 -3.21%
PAYS 2025-06-11 20:02:280.00 0.00 -3.21%
2025-06-12
PAYS 2025-06-12 05:01:515.22 4.09 -3.21%
PAYS 2025-06-12 06:02:384.99 4.09 -3.21%
PAYS 2025-06-12 07:01:514.99 4.40 -3.21%
PAYS 2025-06-12 08:02:394.88 4.40 -3.21%
PAYS 2025-06-12 09:01:514.86 4.49 0.00%
PAYS 2025-06-12 10:02:364.81 4.78 -0.60%
PAYS 2025-06-12 11:01:494.99 4.95 2.40%
PAYS 2025-06-12 12:02:385.00 4.98 3.01%
PAYS 2025-06-12 13:01:475.05 5.01 4.21%
PAYS 2025-06-12 14:02:335.00 4.96 3.01%
PAYS 2025-06-12 15:01:495.00 4.98 3.01%
PAYS 2025-06-12 16:02:295.09 4.75 4.21%
PAYS 2025-06-12 17:01:495.09 4.75 4.33%
PAYS 2025-06-12 18:02:325.20 4.75 4.33%
PAYS 2025-06-12 19:01:445.04 4.75 4.33%
PAYS 2025-06-12 20:02:300.00 0.00 4.12%
2025-06-13
PAYS 2025-06-13 05:15:175.40 4.09 4.12%
PAYS 2025-06-13 12:02:325.00 4.96 -1.03%
PAYS 2025-06-13 13:01:514.97 4.95 -1.86%
PAYS 2025-06-13 14:02:375.00 4.98 -1.03%
PAYS 2025-06-13 15:01:524.92 4.88 -2.89%
PAYS 2025-06-13 16:02:394.90 4.80 -3.71%
PAYS 2025-06-13 17:01:474.90 4.80 -3.56%
PAYS 2025-06-13 18:02:335.31 4.80 -3.56%
PAYS 2025-06-13 19:01:505.42 4.80 -3.56%
PAYS 2025-06-13 20:02:370.00 0.00 -3.56%
2025-06-16
PAYS 2025-06-16 05:01:525.55 4.38 -3.56%
PAYS 2025-06-16 07:01:525.05 4.40 -3.56%
PAYS 2025-06-16 09:01:525.05 4.82 -3.56%
PAYS 2025-06-16 10:02:425.02 4.94 2.57%
PAYS 2025-06-16 11:01:495.05 5.01 3.37%
PAYS 2025-06-16 12:02:335.03 5.00 2.77%
PAYS 2025-06-16 13:01:515.07 5.04 4.16%
PAYS 2025-06-16 14:02:355.13 5.12 5.15%
PAYS 2025-06-16 15:01:495.11 5.09 4.95%
PAYS 2025-06-16 16:02:335.15 5.12 5.35%
PAYS 2025-06-16 17:01:455.15 5.00 5.35%
PAYS 2025-06-16 20:02:280.00 0.00 5.35%
2025-06-17
PAYS 2025-06-17 05:02:175.55 4.45 5.35%
PAYS 2025-06-17 07:01:505.55 4.67 5.35%
PAYS 2025-06-17 08:02:315.15 4.67 0.41%
PAYS 2025-06-17 10:02:335.14 5.11 0.21%
PAYS 2025-06-17 11:01:465.08 5.05 -1.03%
PAYS 2025-06-17 12:02:355.15 5.13 0.41%
PAYS 2025-06-17 13:01:505.13 5.11 0.00%
PAYS 2025-06-17 14:02:335.12 5.11 -0.21%
PAYS 2025-06-17 15:01:525.18 5.17 1.23%
PAYS 2025-06-17 16:02:305.20 4.88 -0.62%
PAYS 2025-06-17 17:01:455.20 4.88 -0.58%
PAYS 2025-06-17 20:02:330.00 0.00 -0.58%
2025-06-18
PAYS 2025-06-18 05:01:556.00 4.50 -0.58%
PAYS 2025-06-18 07:01:535.64 4.50 -0.58%
PAYS 2025-06-18 08:02:345.25 4.92 -0.58%
PAYS 2025-06-18 10:02:345.14 5.09 0.00%
PAYS 2025-06-18 11:01:555.27 5.24 3.31%
PAYS 2025-06-18 12:02:315.29 5.26 3.90%
PAYS 2025-06-18 13:01:495.21 5.20 2.53%
PAYS 2025-06-18 14:02:345.20 5.18 2.14%
PAYS 2025-06-18 15:01:555.13 5.11 0.78%
PAYS 2025-06-18 16:02:405.25 5.05 0.78%
PAYS 2025-06-18 17:01:495.15 5.05 0.79%
PAYS 2025-06-18 18:02:305.25 5.05 0.79%
PAYS 2025-06-18 19:01:525.25 5.05 0.98%
PAYS 2025-06-18 20:02:350.00 0.00 0.98%
2025-06-20
PAYS 2025-06-20 05:01:435.97 4.30 0.98%
PAYS 2025-06-20 07:01:515.80 4.50 0.98%
PAYS 2025-06-20 08:02:305.30 4.50 0.98%
PAYS 2025-06-20 09:01:465.28 5.19 0.98%
PAYS 2025-06-20 10:02:355.24 5.23 2.55%
PAYS 2025-06-20 11:01:495.26 5.24 2.55%
PAYS 2025-06-20 12:02:315.25 5.23 2.55%
PAYS 2025-06-20 13:01:465.26 5.24 2.55%
PAYS 2025-06-20 14:02:365.27 5.25 3.14%
PAYS 2025-06-20 15:01:465.40 5.39 5.70%
PAYS 2025-06-20 16:13:575.51 5.12 6.68%
PAYS 2025-06-20 17:12:535.53 5.49 7.62%
PAYS 2025-06-20 18:15:006.00 5.50 8.20%
PAYS 2025-06-20 19:01:565.95 5.50 8.20%
PAYS 2025-06-20 20:02:250.00 0.00 8.79%
2025-06-23
PAYS 2025-06-23 05:01:456.13 4.80 8.79%
PAYS 2025-06-23 06:02:316.13 5.09 8.79%
PAYS 2025-06-23 09:09:405.54 5.45 8.79%
PAYS 2025-06-23 10:03:595.84 5.81 8.01%
PAYS 2025-06-23 11:02:205.90 5.87 8.40%
PAYS 2025-06-23 12:02:016.15 6.12 13.67%
PAYS 2025-06-23 13:02:205.77 5.74 5.86%
PAYS 2025-06-23 14:02:065.89 5.88 8.59%
PAYS 2025-06-23 15:02:175.91 5.89 8.98%
PAYS 2025-06-23 16:02:056.00 5.76 8.98%
PAYS 2025-06-23 17:02:156.00 5.76 8.44%
PAYS 2025-06-23 18:02:026.00 5.76 9.91%
PAYS 2025-06-23 19:02:146.17 5.76 10.83%
PAYS 2025-06-23 20:02:000.00 0.00 10.83%
2025-06-24
PAYS 2025-06-24 05:01:516.69 6.05 10.83%
PAYS 2025-06-24 06:02:286.69 6.05 2.75%
PAYS 2025-06-24 07:01:596.37 6.05 6.61%
PAYS 2025-06-24 08:02:256.16 6.12 4.59%
PAYS 2025-06-24 09:01:516.16 6.08 4.59%
PAYS 2025-06-24 10:02:246.47 6.45 10.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.