investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAYS: Paysign, Inc. - Common Stock

+ Payments, Finance



Clear duplicates of prices



2025-10-17
PAYS 2025-10-17 19:02:175.57 5.35 -1.81%
PAYS 2025-10-17 20:02:580.00 0.00 -1.81%
2025-10-20
PAYS 2025-10-20 06:03:006.29 4.90 -1.81%
PAYS 2025-10-20 07:02:106.18 5.52 -1.81%
PAYS 2025-10-20 09:02:096.18 4.90 2.17%
PAYS 2025-10-20 10:02:585.50 5.48 1.63%
PAYS 2025-10-20 11:02:115.55 5.54 2.36%
PAYS 2025-10-20 12:03:045.57 5.56 3.08%
PAYS 2025-10-20 13:02:165.59 5.58 3.26%
PAYS 2025-10-20 14:03:065.64 5.62 4.17%
PAYS 2025-10-20 15:02:165.63 5.62 3.99%
PAYS 2025-10-20 16:03:105.66 5.61 3.99%
PAYS 2025-10-20 17:02:195.66 5.61 4.07%
PAYS 2025-10-20 20:03:050.00 0.00 4.07%
2025-10-21
PAYS 2025-10-21 05:02:206.20 4.90 4.07%
PAYS 2025-10-21 07:02:146.13 4.90 4.07%
PAYS 2025-10-21 08:03:016.13 5.40 4.07%
PAYS 2025-10-21 10:02:575.60 5.57 -0.74%
PAYS 2025-10-21 11:02:095.66 5.64 0.55%
PAYS 2025-10-21 12:02:555.62 5.61 -0.18%
PAYS 2025-10-21 13:02:125.64 5.62 0.00%
PAYS 2025-10-21 14:03:025.68 5.67 0.92%
PAYS 2025-10-21 15:02:185.68 5.66 0.92%
PAYS 2025-10-21 16:03:095.72 5.63 0.74%
PAYS 2025-10-21 17:02:195.71 5.19 0.71%
PAYS 2025-10-21 20:03:050.00 0.00 0.71%
2025-10-22
PAYS 2025-10-22 05:02:226.42 5.60 0.71%
PAYS 2025-10-22 07:02:146.29 5.60 0.71%
PAYS 2025-10-22 09:02:086.14 5.61 0.71%
PAYS 2025-10-22 10:02:595.62 5.60 -0.71%
PAYS 2025-10-22 11:03:245.45 5.43 -3.55%
PAYS 2025-10-22 12:03:135.47 5.45 -3.37%
PAYS 2025-10-22 13:02:395.45 5.42 -3.73%
PAYS 2025-10-22 14:03:185.43 5.41 -4.26%
PAYS 2025-10-22 15:02:265.52 5.50 -2.31%
PAYS 2025-10-22 16:03:215.55 5.46 -2.13%
PAYS 2025-10-22 17:02:245.66 5.42 -2.12%
PAYS 2025-10-22 18:03:125.66 5.42 -0.88%
PAYS 2025-10-22 20:03:110.00 0.00 -0.88%
2025-10-23
PAYS 2025-10-23 04:03:226.13 0.00 -0.88%
PAYS 2025-10-23 05:02:366.13 4.90 -0.88%
PAYS 2025-10-23 07:02:216.13 4.96 -0.88%
PAYS 2025-10-23 08:03:116.13 5.03 -0.88%
PAYS 2025-10-23 09:02:186.13 5.50 -0.88%
PAYS 2025-10-23 10:03:135.66 5.64 2.30%
PAYS 2025-10-23 11:02:145.64 5.63 1.77%
PAYS 2025-10-23 12:03:055.66 5.64 2.30%
PAYS 2025-10-23 13:02:245.70 5.68 3.00%
PAYS 2025-10-23 14:03:065.74 5.72 3.71%
PAYS 2025-10-23 15:02:215.76 5.75 4.06%
PAYS 2025-10-23 16:03:135.99 5.65 2.65%
PAYS 2025-10-23 17:02:275.99 5.18 2.71%
PAYS 2025-10-23 20:03:120.00 0.00 2.71%
2025-10-24
PAYS 2025-10-24 05:02:256.42 4.90 2.71%
PAYS 2025-10-24 07:02:256.42 4.96 2.71%
PAYS 2025-10-24 08:03:065.76 5.43 2.71%
PAYS 2025-10-24 09:02:206.36 4.96 2.71%
PAYS 2025-10-24 10:03:085.86 5.83 2.89%
PAYS 2025-10-24 11:02:155.93 5.91 4.52%
PAYS 2025-10-24 12:03:055.92 5.90 4.52%
PAYS 2025-10-24 13:02:255.95 5.94 5.06%
PAYS 2025-10-24 14:03:146.02 6.00 5.97%
PAYS 2025-10-24 15:02:266.00 5.99 5.79%
PAYS 2025-10-24 16:03:156.10 5.77 4.88%
PAYS 2025-10-24 17:02:266.10 5.77 4.75%
PAYS 2025-10-24 20:03:110.00 0.00 4.75%
2025-10-27
PAYS 2025-10-27 05:02:376.65 5.28 4.75%
PAYS 2025-10-27 07:02:436.65 5.80 4.75%
PAYS 2025-10-27 08:03:426.40 5.95 -0.35%
PAYS 2025-10-27 09:02:516.40 5.96 -0.35%
PAYS 2025-10-27 10:03:356.03 5.99 1.23%
PAYS 2025-10-27 11:02:425.89 5.87 -1.06%
PAYS 2025-10-27 12:03:325.88 5.85 -1.23%
PAYS 2025-10-27 13:02:455.85 5.83 -1.41%
PAYS 2025-10-27 14:03:405.86 5.85 -1.41%
PAYS 2025-10-27 15:02:515.87 5.86 -1.23%
PAYS 2025-10-27 16:03:155.90 5.77 -1.41%
PAYS 2025-10-27 17:02:305.90 5.77 -1.35%
PAYS 2025-10-27 20:03:140.00 0.00 -1.35%
2025-10-28
PAYS 2025-10-28 04:03:196.20 0.00 -1.35%
PAYS 2025-10-28 05:02:236.20 5.23 -1.35%
PAYS 2025-10-28 07:02:196.20 5.29 -1.35%
PAYS 2025-10-28 08:03:216.00 5.28 -1.35%
PAYS 2025-10-28 10:03:125.82 5.77 -0.67%
PAYS 2025-10-28 11:02:135.75 5.71 -1.85%
PAYS 2025-10-28 12:03:175.72 5.70 -2.19%
PAYS 2025-10-28 13:02:355.78 5.77 -1.01%
PAYS 2025-10-28 14:03:115.76 5.75 -1.52%
PAYS 2025-10-28 15:02:185.75 5.74 -1.68%
PAYS 2025-10-28 16:03:135.97 5.72 -1.68%
PAYS 2025-10-28 17:02:255.97 5.72 -1.71%
PAYS 2025-10-28 19:02:065.97 5.51 -2.05%
PAYS 2025-10-28 20:02:580.00 0.00 -2.05%
2025-10-29
PAYS 2025-10-29 05:02:156.40 4.82 -2.05%
PAYS 2025-10-29 07:02:126.40 4.92 -2.05%
PAYS 2025-10-29 10:03:035.66 5.63 -1.71%
PAYS 2025-10-29 11:02:135.65 5.64 -1.37%
PAYS 2025-10-29 12:03:115.68 5.66 -1.20%
PAYS 2025-10-29 13:02:145.70 5.69 -0.68%
PAYS 2025-10-29 14:03:035.74 5.71 0.00%
PAYS 2025-10-29 15:02:175.65 5.63 -1.37%
PAYS 2025-10-29 16:03:125.90 5.33 -4.96%
PAYS 2025-10-29 17:02:185.90 5.33 -3.48%
PAYS 2025-10-29 20:03:010.00 0.00 -3.48%
2025-10-30
PAYS 2025-10-30 04:03:065.90 0.00 -3.48%
PAYS 2025-10-30 05:02:135.90 4.88 -3.48%
PAYS 2025-10-30 08:03:065.90 4.96 -3.48%
PAYS 2025-10-30 09:02:145.90 4.92 -3.48%
PAYS 2025-10-30 10:03:045.41 5.38 -0.70%
PAYS 2025-10-30 11:02:165.41 5.40 -0.70%
PAYS 2025-10-30 12:03:065.38 5.37 -1.05%
PAYS 2025-10-30 13:02:205.35 5.34 -1.39%
PAYS 2025-10-30 14:03:065.30 5.28 -2.61%
PAYS 2025-10-30 15:02:195.21 5.20 -4.01%
PAYS 2025-10-30 16:03:106.64 5.05 -4.18%
PAYS 2025-10-30 17:02:146.40 5.05 -4.41%
PAYS 2025-10-30 20:03:100.00 0.00 -4.41%
2025-10-31
PAYS 2025-10-31 05:02:225.75 4.71 -4.41%
PAYS 2025-10-31 09:02:225.29 4.71 -4.41%
PAYS 2025-10-31 10:03:095.25 5.23 0.92%
PAYS 2025-10-31 11:02:165.20 5.19 0.00%
PAYS 2025-10-31 12:03:075.15 5.14 -0.74%
PAYS 2025-10-31 13:02:195.12 5.11 -1.47%
PAYS 2025-10-31 14:03:235.15 5.14 -0.74%
PAYS 2025-10-31 15:02:175.20 5.19 0.00%
PAYS 2025-10-31 16:04:506.62 5.05 -0.55%
PAYS 2025-10-31 17:02:135.70 5.05 -0.58%
PAYS 2025-10-31 20:03:020.00 0.00 -0.58%
2025-11-03
PAYS 2025-11-03 06:03:085.75 4.67 -0.58%
PAYS 2025-11-03 08:03:145.75 5.07 -0.58%
PAYS 2025-11-03 10:03:105.26 5.07 -0.58%
PAYS 2025-11-03 11:02:225.20 5.16 0.96%
PAYS 2025-11-03 12:03:115.25 5.23 1.54%
PAYS 2025-11-03 13:02:255.25 5.24 1.73%
PAYS 2025-11-03 14:03:255.25 5.24 1.54%
PAYS 2025-11-03 15:02:205.24 5.22 1.35%
PAYS 2025-11-03 16:03:135.20 5.19 0.77%
PAYS 2025-11-03 17:03:565.33 5.09 0.38%
PAYS 2025-11-03 18:03:145.33 5.09 0.39%
PAYS 2025-11-03 21:07:580.00 0.00 0.39%
PAYS 2025-11-03 22:08:045.33 5.09 0.39%
2025-11-04
PAYS 2025-11-04 05:02:485.14 0.00 0.39%
PAYS 2025-11-04 06:03:055.14 4.58 0.39%
PAYS 2025-11-04 07:02:275.13 5.09 0.39%
PAYS 2025-11-04 08:03:085.10 4.58 -1.35%
PAYS 2025-11-04 09:02:135.14 5.09 -1.35%
PAYS 2025-11-04 10:03:085.14 4.67 -1.35%
PAYS 2025-11-04 11:02:135.16 5.14 -0.39%
PAYS 2025-11-04 12:03:055.11 5.09 -1.35%
PAYS 2025-11-04 13:02:155.10 5.09 -1.35%
PAYS 2025-11-04 14:03:105.09 5.07 -1.74%
PAYS 2025-11-04 15:06:565.12 5.11 -0.97%
PAYS 2025-11-04 16:04:125.08 5.07 -1.74%
PAYS 2025-11-04 17:02:269.00 5.00 -1.35%
PAYS 2025-11-04 18:03:115.54 5.00 -1.35%
PAYS 2025-11-04 19:02:395.97 5.00 -1.35%
2025-11-05
PAYS 2025-11-05 06:03:145.97 4.58 -1.35%
PAYS 2025-11-05 09:02:255.97 4.70 5.79%
PAYS 2025-11-05 10:03:175.97 5.09 5.79%
PAYS 2025-11-05 11:02:215.22 5.18 2.12%
PAYS 2025-11-05 12:03:045.21 5.20 2.12%
PAYS 2025-11-05 14:03:075.24 5.23 2.90%
PAYS 2025-11-05 15:02:265.18 5.17 1.74%
PAYS 2025-11-05 16:03:215.23 5.21 2.32%
PAYS 2025-11-05 17:02:186.58 5.09 2.70%
PAYS 2025-11-05 18:07:555.79 5.09 2.75%
PAYS 2025-11-05 21:08:110.00 0.00 2.75%
2025-11-06
PAYS 2025-11-06 06:03:085.97 4.67 2.75%
PAYS 2025-11-06 08:03:075.97 5.22 2.75%
PAYS 2025-11-06 09:02:145.97 4.67 2.75%
PAYS 2025-11-06 10:03:095.97 4.75 2.75%
PAYS 2025-11-06 11:02:185.12 5.11 -1.96%
PAYS 2025-11-06 12:03:055.09 5.08 -2.75%
PAYS 2025-11-06 13:02:215.10 5.08 -2.35%
PAYS 2025-11-06 14:03:165.13 5.12 -1.76%
PAYS 2025-11-06 15:02:365.12 5.11 -1.96%
PAYS 2025-11-06 16:03:085.11 5.09 -2.35%
PAYS 2025-11-06 17:02:216.62 5.01 -2.16%
PAYS 2025-11-06 18:03:065.65 5.01 -2.10%
2025-11-07
PAYS 2025-11-07 06:03:165.65 4.38 -2.10%
PAYS 2025-11-07 08:03:095.65 4.58 -2.10%
PAYS 2025-11-07 09:02:255.10 4.58 -2.10%
PAYS 2025-11-07 10:03:185.14 4.58 -2.10%
PAYS 2025-11-07 11:02:205.08 5.07 -0.76%
PAYS 2025-11-07 12:03:064.96 4.95 -2.87%
PAYS 2025-11-07 13:02:204.90 4.88 -3.82%
PAYS 2025-11-07 14:03:305.03 5.01 -1.53%
PAYS 2025-11-07 15:02:305.04 5.03 -1.34%
PAYS 2025-11-07 16:03:145.12 5.11 0.19%
PAYS 2025-11-07 17:02:300.00 4.95 -0.76%
PAYS 2025-11-07 18:03:115.61 4.95 -0.78%
PAYS 2025-11-07 21:06:270.00 0.00 -0.78%
2025-11-10
PAYS 2025-11-10 06:03:275.65 4.67 -0.78%
PAYS 2025-11-10 09:02:345.65 5.09 -0.78%
PAYS 2025-11-10 10:03:115.61 5.09 -0.78%
PAYS 2025-11-10 11:02:305.12 5.11 0.98%
PAYS 2025-11-10 12:03:135.10 5.08 0.78%
PAYS 2025-11-10 13:02:255.15 5.14 1.37%
PAYS 2025-11-10 14:03:155.20 5.18 2.54%
PAYS 2025-11-10 15:02:285.19 5.18 2.54%
PAYS 2025-11-10 16:03:345.24 5.23 3.33%
PAYS 2025-11-10 17:02:375.50 5.00 2.15%
PAYS 2025-11-10 18:03:155.50 5.00 2.17%
PAYS 2025-11-10 21:05:130.00 0.00 2.17%
2025-11-11
PAYS 2025-11-11 05:02:335.50 0.00 2.17%
PAYS 2025-11-11 06:03:245.50 4.58 2.17%
PAYS 2025-11-11 08:03:235.50 4.61 2.17%
PAYS 2025-11-11 10:03:195.50 4.65 2.17%
PAYS 2025-11-11 11:02:245.13 5.09 -0.99%
PAYS 2025-11-11 12:03:155.12 5.11 -0.99%
PAYS 2025-11-11 13:02:335.16 5.15 -0.39%
PAYS 2025-11-11 14:03:155.15 5.13 -0.79%
PAYS 2025-11-11 15:02:305.17 5.16 0.00%
PAYS 2025-11-11 16:03:125.18 5.16 0.00%
PAYS 2025-11-11 17:02:225.50 5.00 -0.20%
PAYS 2025-11-11 18:03:315.86 5.00 -0.19%
PAYS 2025-11-11 19:02:445.79 5.00 1.74%
PAYS 2025-11-11 21:05:370.00 0.00 1.74%
2025-11-12
PAYS 2025-11-12 05:02:315.50 0.00 1.74%
PAYS 2025-11-12 06:03:165.50 4.58 1.74%
PAYS 2025-11-12 08:03:115.50 4.74 1.74%
PAYS 2025-11-12 09:02:225.50 5.20 1.74%
PAYS 2025-11-12 10:03:135.50 5.19 1.74%
PAYS 2025-11-12 11:02:195.27 5.26 1.93%
PAYS 2025-11-12 12:03:065.25 5.24 1.74%
PAYS 2025-11-12 13:02:205.31 5.29 2.70%
PAYS 2025-11-12 14:03:115.29 5.28 2.51%
PAYS 2025-11-12 15:02:245.30 5.29 2.51%
PAYS 2025-11-12 16:03:115.57 5.56 7.92%
PAYS 2025-11-12 17:02:245.58 5.15 2.51%
PAYS 2025-11-12 18:03:065.64 5.46 8.14%
PAYS 2025-11-12 18:09:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1496443/000168316825008270/0001683168-25-008270-index.htm
8-K - Paysign, Inc. (0001496443) (Filer)
PAYS 2025-11-12 19:02:235.64 5.46 9.11%
PAYS 2025-11-12 20:03:045.60 5.46 9.11%
PAYS 2025-11-12 20:21:41
Paysign, Inc. (PAYS) Q3 2025 Earnings Call Transcript
PAYS 2025-11-12 21:04:580.00 0.00 9.11%
PAYS 2025-11-12 22:06:465.60 5.47 9.11%
2025-11-13
PAYS 2025-11-13 06:03:196.18 5.03 9.11%
PAYS 2025-11-13 07:02:186.18 5.30 9.11%
PAYS 2025-11-13 08:03:086.18 5.50 9.11%
PAYS 2025-11-13 08:17:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1496443/000168316825008281/0001683168-25-008281-index.htm
10-Q - Paysign, Inc. (0001496443) (Filer)
PAYS 2025-11-13 10:03:126.17 5.52 9.11%
PAYS 2025-11-13 11:02:235.76 5.74 5.62%
PAYS 2025-11-13 12:03:125.75 5.73 5.62%
PAYS 2025-11-13 13:02:255.78 5.76 6.01%
PAYS 2025-11-13 14:03:225.64 5.63 3.29%
PAYS 2025-11-13 15:02:395.54 5.53 1.55%
PAYS 2025-11-13 16:03:215.53 5.52 1.16%
PAYS 2025-11-13 17:02:245.53 5.47 0.00%
PAYS 2025-11-13 18:03:095.70 5.09 0.00%
PAYS 2025-11-13 21:05:200.00 0.00 0.00%
2025-11-14
PAYS 2025-11-14 06:03:216.30 4.67 0.00%
PAYS 2025-11-14 08:03:186.07 4.67 0.00%
PAYS 2025-11-14 09:02:285.50 4.71 0.00%
PAYS 2025-11-14 10:03:205.32 4.71 0.00%
PAYS 2025-11-14 11:02:185.18 5.16 -5.30%
PAYS 2025-11-14 12:03:035.10 5.09 -6.58%
PAYS 2025-11-14 13:02:245.21 5.19 -4.75%
PAYS 2025-11-14 14:03:175.13 5.12 -6.22%
PAYS 2025-11-14 15:02:345.18 5.17 -5.30%
PAYS 2025-11-14 16:03:285.15 5.14 -5.67%
PAYS 2025-11-14 17:02:365.64 5.09 -6.40%
PAYS 2025-11-14 21:07:580.00 0.00 -6.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.