investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAYS: Paysign, Inc. - Common Stock

+ Payments, Finance



Clear duplicates of prices



2024-11-21
PAYS 2024-11-21 13:02:143.49 3.48 2.73%
PAYS 2024-11-21 14:02:353.49 3.47 2.73%
PAYS 2024-11-21 16:02:413.46 3.44 1.82%
PAYS 2024-11-21 17:02:174.80 3.30 1.52%
PAYS 2024-11-21 18:02:384.17 3.30 1.47%
2024-11-22
PAYS 2024-11-22 06:02:464.17 3.20 1.47%
PAYS 2024-11-22 09:02:184.17 3.21 0.00%
PAYS 2024-11-22 10:02:414.17 2.68 0.00%
PAYS 2024-11-22 11:02:143.51 3.50 1.77%
PAYS 2024-11-22 12:03:403.52 3.50 2.06%
PAYS 2024-11-22 13:02:353.48 3.47 0.88%
PAYS 2024-11-22 14:02:443.48 3.46 0.88%
PAYS 2024-11-22 15:02:163.46 3.45 0.59%
PAYS 2024-11-22 16:02:433.49 3.47 1.18%
PAYS 2024-11-22 17:02:234.80 2.50 0.59%
PAYS 2024-11-22 18:02:434.17 2.66 0.58%
PAYS 2024-11-22 19:02:184.17 2.75 0.58%
2024-11-25
PAYS 2024-11-25 00:05:150.00 0.00 0.58%
PAYS 2024-11-25 06:02:534.17 1.39 0.58%
PAYS 2024-11-25 08:02:513.44 2.66 0.58%
PAYS 2024-11-25 09:02:343.44 2.68 0.00%
PAYS 2024-11-25 10:03:533.46 2.84 -0.58%
PAYS 2024-11-25 11:02:183.51 3.48 1.16%
PAYS 2024-11-25 12:02:533.52 3.50 1.16%
PAYS 2024-11-25 13:02:173.56 3.55 2.91%
PAYS 2024-11-25 14:02:543.53 3.52 1.74%
PAYS 2024-11-25 16:02:483.54 3.53 2.33%
PAYS 2024-11-25 17:02:113.51 3.49 1.16%
PAYS 2024-11-25 18:02:463.54 3.47 1.45%
PAYS 2024-11-25 19:02:074.16 3.40 1.45%
2024-11-26
PAYS 2024-11-26 06:02:474.17 2.70 1.45%
PAYS 2024-11-26 09:02:174.17 2.84 0.00%
PAYS 2024-11-26 10:02:434.17 3.21 0.00%
PAYS 2024-11-26 11:02:163.46 3.43 -1.16%
PAYS 2024-11-26 12:02:453.46 3.44 -1.45%
PAYS 2024-11-26 13:02:053.46 3.44 -1.73%
PAYS 2024-11-26 14:02:433.46 3.44 -1.45%
PAYS 2024-11-26 15:02:083.43 3.41 -2.60%
PAYS 2024-11-26 16:02:423.43 3.42 -2.31%
PAYS 2024-11-26 17:02:093.45 3.38 -2.89%
PAYS 2024-11-26 18:02:453.45 3.38 -3.14%
PAYS 2024-11-26 19:02:144.13 3.38 -3.14%
2024-11-27
PAYS 2024-11-27 06:02:434.17 2.95 -3.14%
PAYS 2024-11-27 09:02:183.44 2.95 0.00%
PAYS 2024-11-27 10:01:513.39 3.37 0.00%
PAYS 2024-11-27 11:01:563.44 3.41 0.86%
PAYS 2024-11-27 13:05:283.38 3.37 -0.29%
PAYS 2024-11-27 14:03:243.37 3.36 -0.57%
PAYS 2024-11-27 15:02:323.38 3.37 -0.29%
PAYS 2024-11-27 16:02:223.37 3.35 -0.57%
PAYS 2024-11-27 17:02:363.35 3.33 -1.14%
PAYS 2024-11-27 18:02:213.35 3.33 -1.18%
2024-11-28
PAYS 2024-11-28 22:02:360.00 0.00 -1.18%
2024-11-29
PAYS 2024-11-29 06:02:384.17 2.70 -1.18%
PAYS 2024-11-29 08:04:074.17 2.84 -1.18%
PAYS 2024-11-29 09:02:204.17 2.84 0.00%
PAYS 2024-11-29 11:02:313.36 3.33 0.29%
PAYS 2024-11-29 12:02:313.40 3.38 1.18%
PAYS 2024-11-29 13:02:213.39 3.38 0.88%
PAYS 2024-11-29 14:02:333.50 3.35 1.18%
PAYS 2024-11-29 15:02:193.50 3.35 1.19%
PAYS 2024-11-29 18:02:320.00 0.00 1.19%
2024-12-02
PAYS 2024-12-02 06:02:594.17 2.70 1.19%
PAYS 2024-12-02 09:02:094.17 2.94 0.00%
PAYS 2024-12-02 10:02:503.47 3.25 2.09%
PAYS 2024-12-02 11:02:123.33 3.31 -2.09%
PAYS 2024-12-02 12:02:583.33 3.32 -2.09%
PAYS 2024-12-02 13:02:083.39 3.37 -0.60%
PAYS 2024-12-02 14:02:543.38 3.37 -0.30%
PAYS 2024-12-02 15:02:073.39 3.38 -0.30%
PAYS 2024-12-02 16:02:533.40 3.38 0.00%
PAYS 2024-12-02 17:02:073.40 3.39 0.00%
PAYS 2024-12-02 18:02:533.42 3.25 0.29%
PAYS 2024-12-02 21:02:200.00 0.00 0.29%
PAYS 2024-12-02 22:06:163.42 3.25 0.29%
2024-12-03
PAYS 2024-12-03 06:02:544.17 3.07 0.29%
PAYS 2024-12-03 08:02:523.79 3.07 0.29%
PAYS 2024-12-03 09:02:093.79 3.07 0.00%
PAYS 2024-12-03 11:02:073.36 3.34 -1.47%
PAYS 2024-12-03 12:02:503.39 3.37 -0.59%
PAYS 2024-12-03 13:02:063.37 3.35 -1.18%
PAYS 2024-12-03 14:02:473.36 3.35 -1.18%
PAYS 2024-12-03 15:02:123.33 3.32 -2.36%
PAYS 2024-12-03 16:02:533.35 3.33 -1.77%
PAYS 2024-12-03 17:02:123.35 3.34 -1.47%
PAYS 2024-12-03 18:02:593.75 2.94 -2.06%
2024-12-04
PAYS 2024-12-04 06:02:514.17 2.70 -2.06%
PAYS 2024-12-04 08:02:483.76 2.70 -2.06%
PAYS 2024-12-04 09:02:063.76 2.70 0.00%
PAYS 2024-12-04 10:02:483.76 3.32 0.00%
PAYS 2024-12-04 11:02:123.20 3.18 -4.12%
PAYS 2024-12-04 12:02:553.26 3.24 -2.35%
PAYS 2024-12-04 14:02:513.27 3.25 -2.06%
PAYS 2024-12-04 15:02:063.30 3.29 -1.18%
PAYS 2024-12-04 16:02:573.33 3.32 0.00%
PAYS 2024-12-04 17:02:113.31 3.30 -0.59%
PAYS 2024-12-04 18:02:513.76 3.29 -0.60%
PAYS 2024-12-04 19:02:103.72 3.15 -0.60%
PAYS 2024-12-04 21:02:250.00 0.00 -0.60%
2024-12-05
PAYS 2024-12-05 06:02:504.17 2.70 -0.60%
PAYS 2024-12-05 08:02:523.79 3.00 -0.60%
PAYS 2024-12-05 09:02:093.74 2.70 0.00%
PAYS 2024-12-05 10:02:523.74 2.98 0.00%
PAYS 2024-12-05 11:02:103.56 3.53 7.21%
PAYS 2024-12-05 12:02:503.47 3.44 4.80%
PAYS 2024-12-05 13:02:413.46 3.45 4.50%
PAYS 2024-12-05 14:02:493.43 3.42 3.30%
PAYS 2024-12-05 15:02:153.41 3.39 2.70%
PAYS 2024-12-05 16:02:483.41 3.40 2.70%
PAYS 2024-12-05 17:02:113.37 3.36 1.50%
PAYS 2024-12-05 18:02:534.17 3.35 1.81%
2024-12-06
PAYS 2024-12-06 06:02:473.50 2.70 1.81%
PAYS 2024-12-06 09:02:113.50 2.70 0.00%
PAYS 2024-12-06 10:02:533.50 3.30 0.00%
PAYS 2024-12-06 11:02:103.34 3.31 -1.21%
PAYS 2024-12-06 12:02:463.35 3.33 -0.91%
PAYS 2024-12-06 13:02:103.34 3.33 -1.21%
PAYS 2024-12-06 14:02:463.33 3.32 -1.51%
PAYS 2024-12-06 15:02:073.33 3.31 -1.51%
PAYS 2024-12-06 16:02:563.31 3.30 -2.11%
PAYS 2024-12-06 17:02:143.32 3.31 -1.81%
PAYS 2024-12-06 18:02:593.50 2.70 -1.19%
PAYS 2024-12-06 19:02:093.50 2.96 -1.19%
PAYS 2024-12-06 20:02:503.50 2.70 -1.19%
PAYS 2024-12-06 21:02:290.00 0.00 -1.19%
PAYS 2024-12-06 22:06:203.50 2.70 -1.19%
2024-12-09
PAYS 2024-12-09 00:06:200.00 0.00 -1.19%
PAYS 2024-12-09 06:02:493.79 2.96 -1.19%
PAYS 2024-12-09 08:03:163.74 2.96 -1.19%
PAYS 2024-12-09 09:02:123.45 2.96 0.00%
PAYS 2024-12-09 10:02:483.44 2.96 0.00%
PAYS 2024-12-09 12:02:563.38 3.33 0.89%
PAYS 2024-12-09 13:02:083.34 3.32 0.00%
PAYS 2024-12-09 14:02:573.29 3.28 -1.19%
PAYS 2024-12-09 15:02:163.27 3.26 -1.78%
PAYS 2024-12-09 16:02:583.26 3.25 -2.37%
PAYS 2024-12-09 17:02:133.27 3.25 -2.08%
PAYS 2024-12-09 18:02:563.50 3.24 3.00%
PAYS 2024-12-09 20:02:573.50 3.23 3.00%
2024-12-10
PAYS 2024-12-10 06:02:443.79 2.96 3.00%
PAYS 2024-12-10 08:02:453.74 2.96 3.00%
PAYS 2024-12-10 09:02:133.72 2.96 0.00%
PAYS 2024-12-10 10:02:543.71 2.96 0.00%
PAYS 2024-12-10 11:02:153.25 3.23 -1.20%
PAYS 2024-12-10 12:02:563.23 3.22 -1.20%
PAYS 2024-12-10 13:02:153.25 3.24 -0.60%
PAYS 2024-12-10 14:02:493.26 3.25 -0.60%
PAYS 2024-12-10 15:02:103.25 3.24 -0.60%
PAYS 2024-12-10 16:02:573.23 3.22 -1.20%
PAYS 2024-12-10 17:02:153.18 3.17 -2.70%
PAYS 2024-12-10 18:02:573.39 2.75 -2.45%
PAYS 2024-12-10 20:02:423.62 2.75 -2.45%
PAYS 2024-12-10 21:02:083.50 3.23 0.00%
PAYS 2024-12-10 22:05:473.62 2.75 -2.45%
2024-12-11
PAYS 2024-12-11 06:02:514.17 3.00 -2.45%
PAYS 2024-12-11 08:02:443.62 3.00 -2.45%
PAYS 2024-12-11 09:02:083.62 3.00 0.00%
PAYS 2024-12-11 11:02:013.23 3.21 0.92%
PAYS 2024-12-11 12:02:383.17 3.16 -0.92%
PAYS 2024-12-11 13:01:593.20 3.19 0.31%
PAYS 2024-12-11 14:02:353.19 3.18 0.00%
PAYS 2024-12-11 15:01:543.17 3.16 -0.92%
PAYS 2024-12-11 16:02:333.22 3.20 0.61%
PAYS 2024-12-11 17:01:573.19 3.18 0.00%
PAYS 2024-12-11 18:02:294.17 3.00 0.00%
2024-12-12
PAYS 2024-12-12 11:02:043.24 3.17 -0.31%
PAYS 2024-12-12 12:02:343.18 3.13 -1.25%
PAYS 2024-12-12 13:01:573.12 3.11 -2.19%
PAYS 2024-12-12 14:02:413.09 3.08 -3.13%
PAYS 2024-12-12 15:01:593.09 3.07 -3.45%
PAYS 2024-12-12 17:01:503.10 3.07 -3.45%
PAYS 2024-12-12 18:02:463.14 3.08 -2.82%
PAYS 2024-12-12 19:02:084.17 3.08 -2.82%
PAYS 2024-12-12 20:02:454.17 3.06 -2.82%
PAYS 2024-12-12 22:06:090.00 0.00 -2.82%
2024-12-13
PAYS 2024-12-13 06:02:544.17 2.79 -2.82%
PAYS 2024-12-13 09:02:104.17 2.79 0.00%
PAYS 2024-12-13 11:02:033.13 3.11 0.63%
PAYS 2024-12-13 12:02:423.12 3.10 0.31%
PAYS 2024-12-13 13:01:553.13 3.11 0.63%
PAYS 2024-12-13 15:01:583.16 3.15 1.57%
PAYS 2024-12-13 16:02:373.17 3.15 2.19%
PAYS 2024-12-13 17:01:513.18 3.17 2.51%
PAYS 2024-12-13 18:02:323.23 3.15 2.58%
PAYS 2024-12-13 19:01:563.61 2.95 1.61%
PAYS 2024-12-13 20:02:333.59 3.04 1.61%
PAYS 2024-12-13 21:01:553.21 3.04 1.61%
PAYS 2024-12-13 22:05:443.58 3.04 1.61%
2024-12-16
PAYS 2024-12-16 00:06:370.00 0.00 1.61%
PAYS 2024-12-16 06:02:414.17 2.79 1.61%
PAYS 2024-12-16 07:02:054.17 2.91 1.61%
PAYS 2024-12-16 08:02:343.52 2.91 1.61%
PAYS 2024-12-16 09:02:043.52 2.91 0.00%
PAYS 2024-12-16 10:02:433.18 2.79 0.00%
PAYS 2024-12-16 11:02:173.18 3.17 0.00%
PAYS 2024-12-16 12:02:393.18 3.17 -0.32%
PAYS 2024-12-16 13:01:543.20 3.18 0.32%
PAYS 2024-12-16 15:01:583.22 3.19 0.65%
PAYS 2024-12-16 16:02:453.21 3.19 0.65%
PAYS 2024-12-16 17:02:063.18 3.17 -0.32%
PAYS 2024-12-16 18:02:513.64 3.07 -0.31%
2024-12-17
PAYS 2024-12-17 06:02:224.17 2.79 -0.31%
PAYS 2024-12-17 09:04:343.52 2.79 0.00%
PAYS 2024-12-17 10:01:133.45 3.07 0.00%
PAYS 2024-12-17 11:01:533.20 3.12 -0.94%
PAYS 2024-12-17 12:01:163.16 3.12 -0.94%
PAYS 2024-12-17 13:01:473.11 3.10 -1.89%
PAYS 2024-12-17 15:01:533.13 3.12 -1.26%
PAYS 2024-12-17 16:01:073.11 3.09 -2.20%
PAYS 2024-12-17 17:01:443.09 3.08 -2.83%
PAYS 2024-12-17 18:01:053.12 3.10 -1.89%
PAYS 2024-12-17 19:01:493.12 3.09 -1.89%
2024-12-18
PAYS 2024-12-18 06:01:214.17 2.83 -1.89%
PAYS 2024-12-18 09:01:564.17 2.83 0.00%
PAYS 2024-12-18 10:01:254.17 2.79 0.00%
PAYS 2024-12-18 11:01:503.13 3.11 0.63%
PAYS 2024-12-18 12:01:113.13 3.12 0.32%
PAYS 2024-12-18 13:01:373.13 3.12 0.63%
PAYS 2024-12-18 14:01:063.12 3.10 0.00%
PAYS 2024-12-18 15:01:483.15 3.14 1.26%
PAYS 2024-12-18 16:01:243.09 3.07 -0.95%
PAYS 2024-12-18 17:01:563.02 2.99 -3.15%
PAYS 2024-12-18 18:01:083.38 2.90 -5.79%
2024-12-19
PAYS 2024-12-19 06:01:173.38 2.57 -5.79%
PAYS 2024-12-19 07:02:093.58 2.93 -5.79%
PAYS 2024-12-19 09:02:063.15 2.93 0.00%
PAYS 2024-12-19 10:01:233.02 2.93 0.00%
PAYS 2024-12-19 11:01:523.04 2.96 2.25%
PAYS 2024-12-19 12:01:102.88 2.86 -1.93%
PAYS 2024-12-19 14:01:142.87 2.86 -2.25%
PAYS 2024-12-19 15:01:472.91 2.89 -0.96%
PAYS 2024-12-19 16:01:072.92 2.90 -0.32%
PAYS 2024-12-19 18:01:103.36 2.93 0.68%
PAYS 2024-12-19 19:01:503.39 2.93 6.48%
2024-12-20
PAYS 2024-12-20 06:01:123.66 2.57 6.48%
PAYS 2024-12-20 09:02:113.39 3.02 3.41%
PAYS 2024-12-20 10:01:183.39 2.66 1.71%
PAYS 2024-12-20 11:01:522.96 2.94 0.68%
PAYS 2024-12-20 14:01:043.03 3.01 3.07%
PAYS 2024-12-20 15:01:473.04 3.02 3.41%
PAYS 2024-12-20 16:01:143.03 3.01 3.07%
PAYS 2024-12-20 17:01:443.00 2.99 2.05%
PAYS 2024-12-20 18:01:103.37 2.90 2.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.