investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAYS: Paysign, Inc. - Common Stock

+ Payments, Finance



Clear duplicates of prices



2026-06-11
PAYS 2026-06-11 19:02:077.39 5.97 -3.60%
PAYS 2026-06-11 20:02:570.00 0.00 -3.60%
2026-06-12
PAYS 2026-06-12 04:03:128.31 5.97 -3.60%
PAYS 2026-06-12 06:02:588.31 5.97 -1.15%
PAYS 2026-06-12 07:02:037.44 6.04 -1.15%
PAYS 2026-06-12 08:02:507.09 6.03 -1.15%
PAYS 2026-06-12 09:02:107.09 6.12 -1.15%
PAYS 2026-06-12 10:02:486.72 6.70 0.29%
PAYS 2026-06-12 11:02:106.82 6.80 1.87%
PAYS 2026-06-12 12:02:566.89 6.87 2.73%
PAYS 2026-06-12 13:02:057.07 7.06 5.47%
PAYS 2026-06-12 14:02:507.02 7.01 4.89%
PAYS 2026-06-12 15:02:047.06 7.05 5.47%
PAYS 2026-06-12 16:02:486.99 6.52 4.48%
PAYS 2026-06-12 17:02:067.06 6.52 4.63%
PAYS 2026-06-12 18:02:487.15 6.52 4.63%
PAYS 2026-06-12 20:02:490.00 0.00 4.63%
2026-06-15
PAYS 2026-06-15 04:02:588.55 6.41 4.63%
PAYS 2026-06-15 06:02:588.39 6.41 4.63%
PAYS 2026-06-15 07:02:057.72 7.05 4.63%
PAYS 2026-06-15 08:02:557.47 6.54 4.63%
PAYS 2026-06-15 09:02:067.47 6.60 4.63%
PAYS 2026-06-15 10:02:567.16 7.13 2.54%
PAYS 2026-06-15 11:02:137.11 7.08 1.49%
PAYS 2026-06-15 12:03:037.12 7.10 1.94%
PAYS 2026-06-15 13:02:177.11 7.09 1.79%
PAYS 2026-06-15 14:02:567.05 7.04 0.90%
PAYS 2026-06-15 15:02:047.00 6.98 0.00%
PAYS 2026-06-15 16:02:537.31 6.32 -0.29%
PAYS 2026-06-15 20:02:480.00 0.00 -0.29%
2026-06-16
PAYS 2026-06-16 04:02:527.50 6.84 -0.29%
PAYS 2026-06-16 05:02:077.50 6.97 0.00%
PAYS 2026-06-16 06:02:527.01 6.97 0.86%
PAYS 2026-06-16 07:02:127.01 6.97 0.57%
PAYS 2026-06-16 08:02:567.50 6.98 0.86%
PAYS 2026-06-16 09:02:047.08 6.99 0.43%
PAYS 2026-06-16 10:02:527.09 7.07 1.72%
PAYS 2026-06-16 11:02:057.09 7.08 1.86%
PAYS 2026-06-16 12:02:547.01 7.00 0.72%
PAYS 2026-06-16 13:02:077.03 7.01 1.00%
PAYS 2026-06-16 14:02:507.03 7.01 0.86%
PAYS 2026-06-16 15:02:107.08 7.07 1.57%
PAYS 2026-06-16 16:02:557.20 6.90 2.44%
PAYS 2026-06-16 18:02:507.20 6.96 2.44%
PAYS 2026-06-16 20:02:510.00 0.00 2.44%
2026-06-17
PAYS 2026-06-17 04:03:017.83 6.39 2.44%
PAYS 2026-06-17 05:02:027.83 6.39 -0.86%
PAYS 2026-06-17 06:02:557.83 6.39 0.57%
PAYS 2026-06-17 07:02:127.83 6.53 0.57%
PAYS 2026-06-17 08:02:507.84 6.53 0.57%
PAYS 2026-06-17 09:02:087.25 6.63 0.57%
PAYS 2026-06-17 10:02:517.34 7.32 3.01%
PAYS 2026-06-17 11:02:037.30 7.26 2.44%
PAYS 2026-06-17 12:02:517.47 7.45 4.88%
PAYS 2026-06-17 13:02:097.41 7.39 4.02%
PAYS 2026-06-17 14:02:577.35 7.30 2.87%
PAYS 2026-06-17 15:02:097.24 7.23 1.58%
PAYS 2026-06-17 16:02:548.04 6.53 2.38%
PAYS 2026-06-17 20:02:510.00 0.00 2.38%
2026-06-18
PAYS 2026-06-18 04:02:548.06 6.32 2.38%
PAYS 2026-06-18 05:02:058.06 6.32 -1.26%
PAYS 2026-06-18 06:02:538.06 6.90 -1.26%
PAYS 2026-06-18 07:02:037.73 7.30 -1.26%
PAYS 2026-06-18 10:02:547.26 7.24 -0.56%
PAYS 2026-06-18 12:02:587.33 7.31 0.42%
PAYS 2026-06-18 13:02:107.33 7.31 0.56%
PAYS 2026-06-18 14:03:047.31 7.29 0.14%
PAYS 2026-06-18 15:02:117.39 7.37 1.26%
PAYS 2026-06-18 16:02:587.73 7.17 1.65%
PAYS 2026-06-18 19:02:057.73 6.54 1.65%
PAYS 2026-06-18 20:03:070.00 0.00 1.65%
2026-06-22
PAYS 2026-06-22 04:03:128.14 6.80 1.65%
PAYS 2026-06-22 05:01:598.14 6.80 0.14%
PAYS 2026-06-22 07:02:037.46 7.40 0.69%
PAYS 2026-06-22 09:02:057.43 7.40 0.69%
PAYS 2026-06-22 10:02:547.35 7.24 -1.65%
PAYS 2026-06-22 11:02:077.22 7.21 -2.47%
PAYS 2026-06-22 12:02:597.26 7.23 -2.06%
PAYS 2026-06-22 13:02:087.31 7.30 -1.10%
PAYS 2026-06-22 14:02:557.40 7.37 0.00%
PAYS 2026-06-22 15:05:047.38 7.36 -0.41%
PAYS 2026-06-22 16:02:557.69 6.60 -0.81%
PAYS 2026-06-22 17:02:087.69 7.34 -0.81%
PAYS 2026-06-22 19:02:047.69 6.60 -0.81%
PAYS 2026-06-22 20:02:520.00 0.00 -0.81%
2026-06-23
PAYS 2026-06-23 04:02:538.68 6.41 -0.81%
PAYS 2026-06-23 05:02:098.81 6.45 -3.11%
PAYS 2026-06-23 06:02:568.81 6.50 -3.11%
PAYS 2026-06-23 07:02:057.71 6.59 1.62%
PAYS 2026-06-23 09:02:107.71 7.15 1.62%
PAYS 2026-06-23 10:02:567.51 7.48 2.30%
PAYS 2026-06-23 11:02:097.41 7.39 1.22%
PAYS 2026-06-23 12:02:597.41 7.40 0.95%
PAYS 2026-06-23 13:02:077.37 7.35 0.41%
PAYS 2026-06-23 14:02:497.35 7.33 0.00%
PAYS 2026-06-23 15:02:107.38 7.36 0.54%
PAYS 2026-06-23 16:02:557.73 6.59 1.50%
PAYS 2026-06-23 17:02:107.73 6.69 1.50%
PAYS 2026-06-23 20:03:160.00 0.00 1.50%
2026-06-24
PAYS 2026-06-24 04:03:048.90 6.32 1.50%
PAYS 2026-06-24 05:02:057.47 6.32 0.27%
PAYS 2026-06-24 06:02:588.90 6.32 0.27%
PAYS 2026-06-24 07:02:007.73 6.67 0.41%
PAYS 2026-06-24 09:02:017.73 6.77 0.41%
PAYS 2026-06-24 10:02:527.74 7.70 3.81%
PAYS 2026-06-24 11:02:087.90 7.88 6.27%
PAYS 2026-06-24 12:02:597.84 7.81 5.31%
PAYS 2026-06-24 13:02:187.78 7.76 4.63%
PAYS 2026-06-24 14:03:007.75 7.73 4.09%
PAYS 2026-06-24 15:02:107.76 7.75 4.36%
PAYS 2026-06-24 16:03:018.00 7.29 3.36%
PAYS 2026-06-24 20:02:580.00 0.00 3.36%
2026-06-25
PAYS 2026-06-25 04:03:017.95 6.32 3.36%
PAYS 2026-06-25 06:03:037.90 6.32 3.36%
PAYS 2026-06-25 07:02:087.90 7.03 -1.08%
PAYS 2026-06-25 08:02:577.90 6.49 -1.08%
PAYS 2026-06-25 09:02:047.90 7.40 -1.08%
PAYS 2026-06-25 10:02:567.95 7.91 3.09%
PAYS 2026-06-25 11:02:207.72 7.69 0.27%
PAYS 2026-06-25 12:02:547.75 7.72 0.67%
PAYS 2026-06-25 13:02:057.73 7.71 0.27%
PAYS 2026-06-25 14:02:567.70 7.68 0.00%
PAYS 2026-06-25 15:06:317.75 7.73 0.67%
PAYS 2026-06-25 16:02:528.00 7.09 0.39%
PAYS 2026-06-25 20:02:570.00 0.00 0.39%
2026-06-26
PAYS 2026-06-26 04:02:568.90 6.32 0.39%
PAYS 2026-06-26 05:02:048.90 6.32 0.78%
PAYS 2026-06-26 07:02:047.97 6.43 0.78%
PAYS 2026-06-26 08:02:547.97 6.43 0.65%
PAYS 2026-06-26 09:02:047.97 6.53 0.65%
PAYS 2026-06-26 10:02:557.95 7.92 2.99%
PAYS 2026-06-26 11:02:058.05 8.01 4.03%
PAYS 2026-06-26 12:03:008.15 8.11 5.33%
PAYS 2026-06-26 13:02:108.04 8.01 4.29%
PAYS 2026-06-26 14:03:007.93 7.89 2.34%
PAYS 2026-06-26 15:02:157.90 7.89 2.47%
PAYS 2026-06-26 16:02:568.23 7.45 5.96%
PAYS 2026-06-26 17:02:128.10 7.45 5.96%
PAYS 2026-06-26 20:03:000.00 0.00 5.96%
2026-06-29
PAYS 2026-06-29 04:02:528.47 7.53 5.96%
PAYS 2026-06-29 05:02:068.33 6.32 1.81%
PAYS 2026-06-29 06:02:588.33 6.32 -1.17%
PAYS 2026-06-29 07:02:168.25 7.31 -1.17%
PAYS 2026-06-29 09:02:088.25 7.44 0.00%
PAYS 2026-06-29 10:02:558.28 8.25 1.17%
PAYS 2026-06-29 11:02:058.15 8.13 -0.26%
PAYS 2026-06-29 12:02:538.24 8.22 0.91%
PAYS 2026-06-29 13:02:118.26 8.25 1.30%
PAYS 2026-06-29 14:03:148.29 8.26 1.42%
PAYS 2026-06-29 15:02:188.44 8.42 3.24%
PAYS 2026-06-29 16:03:068.50 7.51 1.96%
PAYS 2026-06-29 17:02:118.50 8.32 1.96%
PAYS 2026-06-29 19:02:088.50 7.51 1.96%
PAYS 2026-06-29 20:03:040.00 0.00 1.96%
2026-06-30
PAYS 2026-06-30 04:03:228.32 8.00 1.96%
PAYS 2026-06-30 05:02:128.32 8.00 0.00%
PAYS 2026-06-30 10:03:068.26 8.22 -0.98%
PAYS 2026-06-30 11:02:078.22 8.19 -1.10%
PAYS 2026-06-30 12:03:068.16 8.14 -1.96%
PAYS 2026-06-30 13:02:108.17 8.15 -1.96%
PAYS 2026-06-30 14:02:548.09 8.07 -2.94%
PAYS 2026-06-30 15:02:098.27 8.26 -0.61%
PAYS 2026-06-30 16:03:008.67 8.00 -1.56%
PAYS 2026-06-30 19:02:118.67 8.00 -0.12%
PAYS 2026-06-30 20:02:590.00 0.00 -0.12%
2026-07-01
PAYS 2026-07-01 04:03:019.19 6.32 1.92%
PAYS 2026-07-01 05:02:098.19 6.32 1.92%
PAYS 2026-07-01 07:02:098.19 6.64 1.92%
PAYS 2026-07-01 08:02:568.19 7.11 1.92%
PAYS 2026-07-01 09:02:038.64 7.80 -1.08%
PAYS 2026-07-01 10:02:588.40 8.35 2.52%
PAYS 2026-07-01 11:02:088.50 8.47 3.61%
PAYS 2026-07-01 12:02:568.51 8.49 3.85%
PAYS 2026-07-01 13:02:048.44 8.42 2.76%
PAYS 2026-07-01 14:03:028.48 8.47 3.49%
PAYS 2026-07-01 15:02:038.55 8.53 4.45%
PAYS 2026-07-01 16:02:528.64 8.26 4.64%
PAYS 2026-07-01 20:02:590.00 0.00 4.64%
2026-07-02
PAYS 2026-07-02 04:03:019.29 6.32 4.64%
PAYS 2026-07-02 05:02:048.80 7.60 -2.56%
PAYS 2026-07-02 07:02:059.39 7.60 -2.56%
PAYS 2026-07-02 08:03:009.33 7.60 -2.56%
PAYS 2026-07-02 09:02:079.22 7.81 -1.71%
PAYS 2026-07-02 10:02:598.51 8.49 -0.73%
PAYS 2026-07-02 11:02:078.45 8.43 -1.59%
PAYS 2026-07-02 12:03:028.47 8.43 -1.34%
PAYS 2026-07-02 13:02:138.47 8.44 -0.98%
PAYS 2026-07-02 14:03:008.42 8.39 -1.95%
PAYS 2026-07-02 15:02:098.35 8.34 -2.69%
PAYS 2026-07-02 16:02:498.95 7.32 -3.50%
PAYS 2026-07-02 17:02:098.95 3.50 -3.50%
PAYS 2026-07-02 18:02:599.01 7.18 -3.50%
PAYS 2026-07-02 20:03:010.00 0.00 -3.50%
2026-07-06
PAYS 2026-07-06 04:02:458.52 7.05 -3.50%
PAYS 2026-07-06 05:01:508.52 7.05 1.64%
PAYS 2026-07-06 07:01:578.52 7.05 0.47%
PAYS 2026-07-06 08:02:478.52 7.54 0.58%
PAYS 2026-07-06 09:01:578.35 7.68 0.58%
PAYS 2026-07-06 10:02:488.34 8.31 0.93%
PAYS 2026-07-06 11:01:588.39 8.35 1.40%
PAYS 2026-07-06 12:02:538.39 8.35 1.17%
PAYS 2026-07-06 13:01:558.45 8.41 1.99%
PAYS 2026-07-06 14:02:528.42 8.41 1.99%
PAYS 2026-07-06 15:02:058.43 8.42 1.99%
PAYS 2026-07-06 16:02:468.68 7.51 1.09%
PAYS 2026-07-06 20:02:540.00 0.00 1.09%
2026-07-07
PAYS 2026-07-07 04:02:499.22 7.05 1.09%
PAYS 2026-07-07 05:01:509.22 7.05 -1.45%
PAYS 2026-07-07 07:01:598.79 7.05 -1.45%
PAYS 2026-07-07 09:01:548.79 7.16 -1.09%
PAYS 2026-07-07 10:02:518.30 8.27 -0.85%
PAYS 2026-07-07 11:01:558.47 8.43 1.45%
PAYS 2026-07-07 12:02:378.49 8.47 1.69%
PAYS 2026-07-07 13:01:578.62 8.59 3.15%
PAYS 2026-07-07 14:02:518.61 8.59 3.03%
PAYS 2026-07-07 15:01:578.55 8.51 2.42%
PAYS 2026-07-07 16:02:418.79 7.05 4.07%
PAYS 2026-07-07 17:01:499.44 7.51 4.07%
PAYS 2026-07-07 19:02:149.43 7.51 4.07%
PAYS 2026-07-07 20:02:530.00 0.00 4.07%
2026-07-08
PAYS 2026-07-08 04:02:599.00 7.05 4.07%
PAYS 2026-07-08 05:02:079.00 7.05 0.00%
PAYS 2026-07-08 07:02:068.79 7.71 0.00%
PAYS 2026-07-08 08:02:498.79 8.42 0.00%
PAYS 2026-07-08 09:02:058.79 8.41 0.00%
PAYS 2026-07-08 10:02:468.36 8.34 -1.92%
PAYS 2026-07-08 11:01:558.40 8.35 -1.68%
PAYS 2026-07-08 12:02:418.51 8.48 -0.24%
PAYS 2026-07-08 13:01:548.56 8.51 0.12%
PAYS 2026-07-08 14:02:538.59 8.56 0.84%
PAYS 2026-07-08 15:01:588.56 8.53 0.48%
PAYS 2026-07-08 16:02:478.52 7.67 0.00%
PAYS 2026-07-08 17:01:508.70 7.67 0.00%
PAYS 2026-07-08 20:02:400.00 0.00 0.00%
2026-07-09
PAYS 2026-07-09 04:02:529.55 7.80 0.00%
PAYS 2026-07-09 05:01:599.55 7.80 1.06%
PAYS 2026-07-09 06:02:489.35 8.40 1.06%
PAYS 2026-07-09 07:01:578.54 8.51 0.23%
PAYS 2026-07-09 09:02:088.55 8.51 0.47%
PAYS 2026-07-09 10:02:428.72 8.69 2.35%
PAYS 2026-07-09 11:01:548.68 8.66 2.00%
PAYS 2026-07-09 12:02:458.70 8.68 2.11%
PAYS 2026-07-09 13:02:008.77 8.74 2.93%
PAYS 2026-07-09 14:02:498.70 8.68 2.11%
PAYS 2026-07-09 15:01:508.68 8.67 2.00%
PAYS 2026-07-09 16:02:448.80 7.78 3.17%
PAYS 2026-07-09 17:01:578.80 7.89 3.17%
PAYS 2026-07-09 18:02:468.80 7.99 3.17%
PAYS 2026-07-09 19:02:018.80 7.89 3.17%
PAYS 2026-07-09 20:02:500.00 0.00 3.17%
2026-07-10
PAYS 2026-07-10 04:02:579.55 7.06 3.17%
PAYS 2026-07-10 05:02:009.55 8.43 0.00%
PAYS 2026-07-10 06:02:489.10 8.43 0.00%
PAYS 2026-07-10 08:02:429.10 8.43 -0.24%
PAYS 2026-07-10 09:01:529.10 8.43 0.35%
PAYS 2026-07-10 10:02:408.72 8.69 -0.59%
PAYS 2026-07-10 11:01:568.76 8.74 -0.12%
PAYS 2026-07-10 12:02:418.94 8.92 1.76%
PAYS 2026-07-10 13:02:008.94 8.92 1.65%
PAYS 2026-07-10 14:02:498.97 8.94 2.35%
PAYS 2026-07-10 15:02:588.94 8.92 1.88%
PAYS 2026-07-10 16:02:439.95 8.85 3.30%
PAYS 2026-07-10 17:02:009.84 8.85 3.30%
PAYS 2026-07-10 18:02:479.12 8.85 3.76%
PAYS 2026-07-10 19:02:069.09 8.85 3.76%
PAYS 2026-07-10 20:02:480.00 0.00 3.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.