investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAYS: Paysign, Inc. - Common Stock

+ Payments, Finance



Clear duplicates of prices



2025-06-09
PAYS 2025-06-09 05:01:595.41 4.49 4.67%
PAYS 2025-06-09 06:02:365.04 4.49 4.67%
PAYS 2025-06-09 07:01:505.04 4.59 4.67%
PAYS 2025-06-09 09:01:525.04 4.90 4.67%
PAYS 2025-06-09 10:02:354.99 4.96 1.06%
PAYS 2025-06-09 11:01:535.03 4.96 1.49%
PAYS 2025-06-09 12:02:325.00 4.98 1.49%
PAYS 2025-06-09 13:01:535.02 5.00 1.91%
PAYS 2025-06-09 14:02:375.06 5.03 2.55%
PAYS 2025-06-09 15:01:515.03 5.00 2.12%
PAYS 2025-06-09 16:02:365.10 4.59 0.85%
PAYS 2025-06-09 17:01:475.01 4.59 0.81%
PAYS 2025-06-09 18:02:355.01 4.59 1.62%
PAYS 2025-06-09 20:02:310.00 0.00 1.62%
2025-06-10
PAYS 2025-06-10 04:02:375.50 0.00 1.62%
PAYS 2025-06-10 05:01:455.50 4.38 1.62%
PAYS 2025-06-10 07:01:525.50 4.59 -2.23%
PAYS 2025-06-10 08:02:385.07 4.59 1.62%
PAYS 2025-06-10 09:01:495.06 4.59 1.62%
PAYS 2025-06-10 10:02:395.00 4.92 1.01%
PAYS 2025-06-10 11:01:515.01 4.98 1.01%
PAYS 2025-06-10 12:02:395.00 4.98 0.81%
PAYS 2025-06-10 13:01:535.09 5.05 2.43%
PAYS 2025-06-10 14:02:325.04 4.98 0.41%
PAYS 2025-06-10 15:01:495.04 5.00 1.22%
PAYS 2025-06-10 16:02:325.08 4.59 0.81%
PAYS 2025-06-10 17:01:465.05 4.59 1.81%
PAYS 2025-06-10 18:02:335.08 4.59 1.81%
PAYS 2025-06-10 20:02:320.00 0.00 1.81%
2025-06-11
PAYS 2025-06-11 04:02:335.40 0.00 1.81%
PAYS 2025-06-11 05:01:525.40 4.38 1.81%
PAYS 2025-06-11 06:02:325.20 4.38 1.81%
PAYS 2025-06-11 07:01:475.19 4.59 1.81%
PAYS 2025-06-11 09:01:505.19 5.07 1.81%
PAYS 2025-06-11 10:02:395.02 4.96 0.40%
PAYS 2025-06-11 11:01:505.04 5.01 1.01%
PAYS 2025-06-11 12:02:324.96 4.94 -0.81%
PAYS 2025-06-11 14:02:334.95 4.92 -1.21%
PAYS 2025-06-11 15:01:474.93 4.91 -1.61%
PAYS 2025-06-11 16:02:314.88 4.80 -2.62%
PAYS 2025-06-11 17:01:434.88 4.80 -2.61%
PAYS 2025-06-11 18:02:294.88 4.80 -3.41%
PAYS 2025-06-11 19:01:484.88 4.80 -3.21%
PAYS 2025-06-11 20:02:280.00 0.00 -3.21%
2025-06-12
PAYS 2025-06-12 05:01:515.22 4.09 -3.21%
PAYS 2025-06-12 06:02:384.99 4.09 -3.21%
PAYS 2025-06-12 07:01:514.99 4.40 -3.21%
PAYS 2025-06-12 08:02:394.88 4.40 -3.21%
PAYS 2025-06-12 09:01:514.86 4.49 0.00%
PAYS 2025-06-12 10:02:364.81 4.78 -0.60%
PAYS 2025-06-12 11:01:494.99 4.95 2.40%
PAYS 2025-06-12 12:02:385.00 4.98 3.01%
PAYS 2025-06-12 13:01:475.05 5.01 4.21%
PAYS 2025-06-12 14:02:335.00 4.96 3.01%
PAYS 2025-06-12 15:01:495.00 4.98 3.01%
PAYS 2025-06-12 16:02:295.09 4.75 4.21%
PAYS 2025-06-12 17:01:495.09 4.75 4.33%
PAYS 2025-06-12 18:02:325.20 4.75 4.33%
PAYS 2025-06-12 19:01:445.04 4.75 4.33%
PAYS 2025-06-12 20:02:300.00 0.00 4.12%
2025-06-13
PAYS 2025-06-13 05:15:175.40 4.09 4.12%
PAYS 2025-06-13 12:02:325.00 4.96 -1.03%
PAYS 2025-06-13 13:01:514.97 4.95 -1.86%
PAYS 2025-06-13 14:02:375.00 4.98 -1.03%
PAYS 2025-06-13 15:01:524.92 4.88 -2.89%
PAYS 2025-06-13 16:02:394.90 4.80 -3.71%
PAYS 2025-06-13 17:01:474.90 4.80 -3.56%
PAYS 2025-06-13 18:02:335.31 4.80 -3.56%
PAYS 2025-06-13 19:01:505.42 4.80 -3.56%
PAYS 2025-06-13 20:02:370.00 0.00 -3.56%
2025-06-16
PAYS 2025-06-16 05:01:525.55 4.38 -3.56%
PAYS 2025-06-16 07:01:525.05 4.40 -3.56%
PAYS 2025-06-16 09:01:525.05 4.82 -3.56%
PAYS 2025-06-16 10:02:425.02 4.94 2.57%
PAYS 2025-06-16 11:01:495.05 5.01 3.37%
PAYS 2025-06-16 12:02:335.03 5.00 2.77%
PAYS 2025-06-16 13:01:515.07 5.04 4.16%
PAYS 2025-06-16 14:02:355.13 5.12 5.15%
PAYS 2025-06-16 15:01:495.11 5.09 4.95%
PAYS 2025-06-16 16:02:335.15 5.12 5.35%
PAYS 2025-06-16 17:01:455.15 5.00 5.35%
PAYS 2025-06-16 20:02:280.00 0.00 5.35%
2025-06-17
PAYS 2025-06-17 05:02:175.55 4.45 5.35%
PAYS 2025-06-17 07:01:505.55 4.67 5.35%
PAYS 2025-06-17 08:02:315.15 4.67 0.41%
PAYS 2025-06-17 10:02:335.14 5.11 0.21%
PAYS 2025-06-17 11:01:465.08 5.05 -1.03%
PAYS 2025-06-17 12:02:355.15 5.13 0.41%
PAYS 2025-06-17 13:01:505.13 5.11 0.00%
PAYS 2025-06-17 14:02:335.12 5.11 -0.21%
PAYS 2025-06-17 15:01:525.18 5.17 1.23%
PAYS 2025-06-17 16:02:305.20 4.88 -0.62%
PAYS 2025-06-17 17:01:455.20 4.88 -0.58%
PAYS 2025-06-17 20:02:330.00 0.00 -0.58%
2025-06-18
PAYS 2025-06-18 05:01:556.00 4.50 -0.58%
PAYS 2025-06-18 07:01:535.64 4.50 -0.58%
PAYS 2025-06-18 08:02:345.25 4.92 -0.58%
PAYS 2025-06-18 10:02:345.14 5.09 0.00%
PAYS 2025-06-18 11:01:555.27 5.24 3.31%
PAYS 2025-06-18 12:02:315.29 5.26 3.90%
PAYS 2025-06-18 13:01:495.21 5.20 2.53%
PAYS 2025-06-18 14:02:345.20 5.18 2.14%
PAYS 2025-06-18 15:01:555.13 5.11 0.78%
PAYS 2025-06-18 16:02:405.25 5.05 0.78%
PAYS 2025-06-18 17:01:495.15 5.05 0.79%
PAYS 2025-06-18 18:02:305.25 5.05 0.79%
PAYS 2025-06-18 19:01:525.25 5.05 0.98%
PAYS 2025-06-18 20:02:350.00 0.00 0.98%
2025-06-20
PAYS 2025-06-20 05:01:435.97 4.30 0.98%
PAYS 2025-06-20 07:01:515.80 4.50 0.98%
PAYS 2025-06-20 08:02:305.30 4.50 0.98%
PAYS 2025-06-20 09:01:465.28 5.19 0.98%
PAYS 2025-06-20 10:02:355.24 5.23 2.55%
PAYS 2025-06-20 11:01:495.26 5.24 2.55%
PAYS 2025-06-20 12:02:315.25 5.23 2.55%
PAYS 2025-06-20 13:01:465.26 5.24 2.55%
PAYS 2025-06-20 14:02:365.27 5.25 3.14%
PAYS 2025-06-20 15:01:465.40 5.39 5.70%
PAYS 2025-06-20 16:13:575.51 5.12 6.68%
PAYS 2025-06-20 17:12:535.53 5.49 7.62%
PAYS 2025-06-20 18:15:006.00 5.50 8.20%
PAYS 2025-06-20 19:01:565.95 5.50 8.20%
PAYS 2025-06-20 20:02:250.00 0.00 8.79%
2025-06-23
PAYS 2025-06-23 05:01:456.13 4.80 8.79%
PAYS 2025-06-23 06:02:316.13 5.09 8.79%
PAYS 2025-06-23 09:09:405.54 5.45 8.79%
PAYS 2025-06-23 10:03:595.84 5.81 8.01%
PAYS 2025-06-23 11:02:205.90 5.87 8.40%
PAYS 2025-06-23 12:02:016.15 6.12 13.67%
PAYS 2025-06-23 13:02:205.77 5.74 5.86%
PAYS 2025-06-23 14:02:065.89 5.88 8.59%
PAYS 2025-06-23 15:02:175.91 5.89 8.98%
PAYS 2025-06-23 16:02:056.00 5.76 8.98%
PAYS 2025-06-23 17:02:156.00 5.76 8.44%
PAYS 2025-06-23 18:02:026.00 5.76 9.91%
PAYS 2025-06-23 19:02:146.17 5.76 10.83%
PAYS 2025-06-23 20:02:000.00 0.00 10.83%
2025-06-24
PAYS 2025-06-24 05:01:516.69 6.05 10.83%
PAYS 2025-06-24 06:02:286.69 6.05 2.75%
PAYS 2025-06-24 07:01:596.37 6.05 6.61%
PAYS 2025-06-24 08:02:256.16 6.12 4.59%
PAYS 2025-06-24 09:01:516.16 6.08 4.59%
PAYS 2025-06-24 10:02:246.47 6.45 10.09%
PAYS 2025-06-24 11:01:546.37 6.33 8.44%
PAYS 2025-06-24 12:02:256.45 6.41 9.91%
PAYS 2025-06-24 13:02:026.45 6.43 9.91%
PAYS 2025-06-24 14:02:266.36 6.34 8.44%
PAYS 2025-06-24 15:01:526.44 6.43 9.91%
PAYS 2025-06-24 16:02:286.50 6.40 9.36%
PAYS 2025-06-24 17:01:576.50 6.40 8.64%
PAYS 2025-06-24 18:02:256.50 6.37 8.64%
PAYS 2025-06-24 19:01:566.45 6.37 8.64%
PAYS 2025-06-24 20:02:180.00 0.00 10.17%
2025-06-25
PAYS 2025-06-25 04:02:200.00 5.99 10.17%
PAYS 2025-06-25 05:01:557.32 6.20 10.17%
PAYS 2025-06-25 06:02:227.32 6.26 2.37%
PAYS 2025-06-25 07:01:526.75 6.56 2.71%
PAYS 2025-06-25 08:02:256.68 6.62 3.56%
PAYS 2025-06-25 09:01:556.68 6.56 3.73%
PAYS 2025-06-25 10:02:306.65 6.63 4.07%
PAYS 2025-06-25 11:01:586.74 6.73 5.59%
PAYS 2025-06-25 12:02:306.57 6.55 2.71%
PAYS 2025-06-25 13:01:566.62 6.61 3.56%
PAYS 2025-06-25 14:02:276.55 6.53 2.37%
PAYS 2025-06-25 15:01:536.41 6.39 0.00%
PAYS 2025-06-25 16:02:246.48 6.32 0.00%
PAYS 2025-06-25 17:01:546.74 6.32 0.00%
PAYS 2025-06-25 19:02:016.42 6.32 0.00%
PAYS 2025-06-25 20:02:210.00 0.00 0.00%
2025-06-26
PAYS 2025-06-26 04:02:370.00 5.99 0.00%
PAYS 2025-06-26 05:01:567.31 5.99 0.00%
PAYS 2025-06-26 07:01:586.49 5.99 1.40%
PAYS 2025-06-26 08:02:306.49 6.40 1.40%
PAYS 2025-06-26 10:02:306.50 6.46 1.40%
PAYS 2025-06-26 11:01:526.58 6.55 2.81%
PAYS 2025-06-26 12:02:316.58 6.55 2.65%
PAYS 2025-06-26 13:01:576.77 6.75 5.62%
PAYS 2025-06-26 14:02:296.83 6.81 6.71%
PAYS 2025-06-26 15:01:526.76 6.74 5.46%
PAYS 2025-06-26 16:02:266.88 6.71 6.71%
PAYS 2025-06-26 17:01:516.83 6.75 6.72%
PAYS 2025-06-26 18:02:356.88 6.75 6.72%
PAYS 2025-06-26 19:01:566.90 6.75 7.50%
PAYS 2025-06-26 20:02:290.00 0.00 7.81%
2025-06-27
PAYS 2025-06-27 04:02:300.00 5.99 7.81%
PAYS 2025-06-27 05:00:467.05 6.87 3.28%
PAYS 2025-06-27 06:00:467.00 6.87 2.50%
PAYS 2025-06-27 07:00:437.00 6.88 2.50%
PAYS 2025-06-27 08:00:547.00 6.90 2.50%
PAYS 2025-06-27 09:00:416.98 6.96 2.50%
PAYS 2025-06-27 10:00:507.04 7.01 3.75%
PAYS 2025-06-27 11:00:427.13 7.10 4.69%
PAYS 2025-06-27 12:00:497.21 7.18 5.94%
PAYS 2025-06-27 13:00:407.14 7.12 5.00%
PAYS 2025-06-27 14:00:487.15 7.12 5.16%
PAYS 2025-06-27 15:00:527.08 7.06 3.91%
PAYS 2025-06-27 16:00:477.09 7.08 4.06%
PAYS 2025-06-27 17:00:397.15 7.01 3.66%
PAYS 2025-06-27 21:00:390.00 0.00 3.66%
2025-06-30
PAYS 2025-06-30 05:00:457.67 7.12 0.73%
PAYS 2025-06-30 07:00:447.40 7.17 0.73%
PAYS 2025-06-30 08:00:487.40 7.17 1.46%
PAYS 2025-06-30 09:00:457.27 7.17 1.32%
PAYS 2025-06-30 10:00:476.88 6.84 -3.22%
PAYS 2025-06-30 11:00:426.95 6.93 -2.20%
PAYS 2025-06-30 12:00:457.05 7.04 -0.73%
PAYS 2025-06-30 13:00:436.95 6.93 -2.20%
PAYS 2025-06-30 14:00:547.04 7.00 -1.17%
PAYS 2025-06-30 15:00:427.13 7.11 0.59%
PAYS 2025-06-30 16:00:537.21 7.19 1.61%
PAYS 2025-06-30 17:00:467.23 7.00 -0.99%
PAYS 2025-06-30 18:00:547.23 7.08 -0.99%
PAYS 2025-06-30 19:00:397.23 7.17 -0.99%
PAYS 2025-06-30 20:00:467.63 7.16 1.97%
PAYS 2025-06-30 21:00:390.00 0.00 1.97%
2025-07-01
PAYS 2025-07-01 05:00:457.48 6.55 1.97%
PAYS 2025-07-01 08:00:507.48 7.20 0.00%
PAYS 2025-07-01 09:00:447.20 7.01 -2.39%
PAYS 2025-07-01 10:00:447.31 7.25 1.69%
PAYS 2025-07-01 11:00:447.46 7.41 3.52%
PAYS 2025-07-01 12:00:457.45 7.42 3.24%
PAYS 2025-07-01 13:00:447.42 7.40 3.10%
PAYS 2025-07-01 14:00:567.55 7.51 5.21%
PAYS 2025-07-01 15:00:457.39 7.37 2.54%
PAYS 2025-07-01 16:00:477.41 7.40 2.96%
PAYS 2025-07-01 17:00:467.48 7.35 2.50%
PAYS 2025-07-01 18:00:467.48 7.37 2.50%
PAYS 2025-07-01 20:00:497.59 7.37 2.50%
PAYS 2025-07-01 21:00:410.00 0.00 2.50%
2025-07-02
PAYS 2025-07-02 05:00:467.67 6.70 2.50%
PAYS 2025-07-02 06:00:497.67 7.22 2.50%
PAYS 2025-07-02 09:00:447.50 7.25 1.81%
PAYS 2025-07-02 10:00:497.23 7.20 -1.94%
PAYS 2025-07-02 11:00:417.57 7.51 2.08%
PAYS 2025-07-02 12:00:467.50 7.44 1.67%
PAYS 2025-07-02 13:00:457.69 7.67 4.17%
PAYS 2025-07-02 14:00:557.74 7.72 5.00%
PAYS 2025-07-02 15:00:417.60 7.58 3.19%
PAYS 2025-07-02 16:00:487.77 7.76 5.28%
PAYS 2025-07-02 17:00:498.06 7.80 5.69%
PAYS 2025-07-02 18:00:508.06 7.50 5.69%
PAYS 2025-07-02 20:00:538.06 7.50 6.50%
PAYS 2025-07-02 21:00:530.00 0.00 6.50%
2025-07-03
PAYS 2025-07-03 05:00:467.80 6.85 6.50%
PAYS 2025-07-03 06:00:537.80 7.50 6.50%
PAYS 2025-07-03 07:00:487.80 7.50 0.54%
PAYS 2025-07-03 08:00:577.88 7.80 1.36%
PAYS 2025-07-03 09:00:497.94 7.81 2.03%
PAYS 2025-07-03 10:00:507.85 7.78 0.95%
PAYS 2025-07-03 11:00:487.86 7.82 1.36%
PAYS 2025-07-03 12:00:498.05 8.02 3.93%
PAYS 2025-07-03 13:00:438.09 8.08 4.61%
PAYS 2025-07-03 14:00:458.10 7.92 -0.13%
PAYS 2025-07-03 15:00:458.10 7.92 0.00%
PAYS 2025-07-03 16:00:518.10 7.92 -0.64%
PAYS 2025-07-03 18:00:480.00 0.00 -0.64%
2025-07-07
PAYS 2025-07-07 05:00:538.10 8.01 0.00%
PAYS 2025-07-07 07:00:458.30 8.00 2.32%
PAYS 2025-07-07 08:00:508.30 8.15 0.00%
PAYS 2025-07-07 09:00:548.30 8.10 0.00%
PAYS 2025-07-07 10:00:548.01 7.96 -1.29%
PAYS 2025-07-07 11:00:557.95 7.93 -1.93%
PAYS 2025-07-07 12:00:488.08 8.05 -0.26%
PAYS 2025-07-07 13:00:418.04 8.01 -0.64%
PAYS 2025-07-07 14:00:498.23 8.21 1.68%
PAYS 2025-07-07 15:00:398.22 8.19 1.29%
PAYS 2025-07-07 16:00:488.27 8.26 2.19%
PAYS 2025-07-07 17:00:488.30 8.26 2.47%
PAYS 2025-07-07 18:00:518.30 8.15 2.47%
PAYS 2025-07-07 19:00:468.30 8.23 2.47%
PAYS 2025-07-07 20:00:478.50 8.23 2.59%
PAYS 2025-07-07 21:00:420.00 0.00 2.59%
2025-07-08
PAYS 2025-07-08 05:00:519.19 8.10 2.59%
PAYS 2025-07-08 06:00:549.07 8.10 2.59%
PAYS 2025-07-08 07:00:398.40 8.10 2.59%
PAYS 2025-07-08 08:00:468.40 8.10 1.11%
PAYS 2025-07-08 09:00:458.39 8.25 1.23%
PAYS 2025-07-08 10:00:458.41 8.27 0.25%
PAYS 2025-07-08 11:00:428.09 8.08 -1.85%
PAYS 2025-07-08 12:00:468.16 8.14 -0.99%
PAYS 2025-07-08 13:00:458.14 8.13 -1.11%
PAYS 2025-07-08 14:00:478.19 8.18 -0.99%
PAYS 2025-07-08 15:00:478.07 8.06 -2.35%
PAYS 2025-07-08 16:00:518.02 8.01 -3.09%
PAYS 2025-07-08 17:00:518.24 7.94 -3.03%
PAYS 2025-07-08 18:00:548.24 7.94 -1.94%
PAYS 2025-07-08 21:00:480.00 0.00 -1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.