investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAYS: Paysign, Inc. - Common Stock

+ Payments, Finance



Clear duplicates of prices



2025-04-09
PAYS 2025-04-09 06:00:572.32 1.58 -4.04%
PAYS 2025-04-09 07:00:452.32 1.65 -4.04%
PAYS 2025-04-09 10:01:002.03 1.95 0.51%
PAYS 2025-04-09 11:00:411.90 1.89 -2.02%
PAYS 2025-04-09 12:01:271.92 1.91 -1.01%
PAYS 2025-04-09 13:00:461.94 1.93 0.00%
PAYS 2025-04-09 14:00:562.06 2.04 5.56%
PAYS 2025-04-09 15:00:492.01 2.00 3.54%
PAYS 2025-04-09 16:01:022.32 2.05 6.57%
PAYS 2025-04-09 17:00:462.32 2.06 6.70%
PAYS 2025-04-09 18:00:592.32 2.05 6.70%
PAYS 2025-04-09 20:00:570.00 0.00 6.70%
2025-04-10
PAYS 2025-04-10 05:00:522.35 1.68 6.70%
PAYS 2025-04-10 06:01:022.32 1.69 6.70%
PAYS 2025-04-10 07:00:492.35 1.69 6.70%
PAYS 2025-04-10 08:01:002.35 1.80 6.70%
PAYS 2025-04-10 09:00:492.32 1.76 6.70%
PAYS 2025-04-10 10:01:081.99 1.98 -4.12%
PAYS 2025-04-10 11:00:572.01 2.00 -3.09%
PAYS 2025-04-10 12:01:041.97 1.95 -5.67%
PAYS 2025-04-10 13:00:561.97 1.96 -5.15%
PAYS 2025-04-10 14:01:061.99 1.97 -4.64%
PAYS 2025-04-10 15:00:481.99 1.98 -4.64%
PAYS 2025-04-10 16:01:002.29 1.92 -4.12%
PAYS 2025-04-10 17:00:482.32 1.92 -3.86%
PAYS 2025-04-10 20:01:030.00 0.00 -3.86%
2025-04-11
PAYS 2025-04-11 05:00:472.35 1.66 -3.86%
PAYS 2025-04-11 06:01:011.99 1.69 -3.86%
PAYS 2025-04-11 07:00:551.99 1.65 -3.86%
PAYS 2025-04-11 08:00:552.19 1.66 0.00%
PAYS 2025-04-11 10:01:052.01 1.99 0.00%
PAYS 2025-04-11 11:00:511.95 1.94 -1.93%
PAYS 2025-04-11 12:01:041.97 1.96 -0.97%
PAYS 2025-04-11 13:00:481.98 1.97 -0.48%
PAYS 2025-04-11 14:01:012.02 2.01 1.45%
PAYS 2025-04-11 15:00:482.01 1.99 0.48%
PAYS 2025-04-11 16:01:022.08 1.94 2.42%
PAYS 2025-04-11 17:00:442.08 1.94 2.51%
PAYS 2025-04-11 20:01:000.00 0.00 2.51%
2025-04-14
PAYS 2025-04-14 05:00:482.56 1.65 2.51%
PAYS 2025-04-14 07:00:422.51 1.65 2.51%
PAYS 2025-04-14 08:01:022.51 1.68 2.51%
PAYS 2025-04-14 09:00:492.51 1.66 2.51%
PAYS 2025-04-14 10:01:012.06 2.04 0.00%
PAYS 2025-04-14 11:00:502.10 2.09 3.02%
PAYS 2025-04-14 12:01:002.06 2.05 1.01%
PAYS 2025-04-14 13:00:512.07 2.06 2.01%
PAYS 2025-04-14 14:00:582.06 2.05 1.01%
PAYS 2025-04-14 15:00:492.09 2.08 2.01%
PAYS 2025-04-14 16:00:552.40 2.00 2.51%
PAYS 2025-04-14 17:00:462.49 1.94 2.45%
PAYS 2025-04-14 19:00:472.49 2.00 2.45%
PAYS 2025-04-14 20:00:530.00 0.00 2.45%
2025-04-15
PAYS 2025-04-15 05:00:442.56 1.74 2.45%
PAYS 2025-04-15 07:00:532.51 1.74 2.45%
PAYS 2025-04-15 08:01:032.51 2.00 2.45%
PAYS 2025-04-15 09:00:462.51 2.10 2.45%
PAYS 2025-04-15 10:01:022.13 2.11 1.47%
PAYS 2025-04-15 11:00:512.11 2.10 0.49%
PAYS 2025-04-15 12:01:002.10 2.09 0.49%
PAYS 2025-04-15 13:00:502.12 2.11 1.47%
PAYS 2025-04-15 14:00:562.11 2.10 0.49%
PAYS 2025-04-15 15:00:452.12 2.11 1.47%
PAYS 2025-04-15 16:00:562.29 2.14 2.94%
PAYS 2025-04-15 17:00:532.38 2.09 2.87%
PAYS 2025-04-15 20:00:530.00 0.00 2.87%
2025-04-16
PAYS 2025-04-16 05:00:442.56 1.83 2.87%
PAYS 2025-04-16 07:00:482.51 1.83 2.87%
PAYS 2025-04-16 08:00:572.16 2.09 2.87%
PAYS 2025-04-16 09:00:462.33 2.05 2.87%
PAYS 2025-04-16 10:01:002.11 2.08 -1.44%
PAYS 2025-04-16 11:00:462.07 2.06 -4.31%
PAYS 2025-04-16 12:00:582.06 2.05 -4.31%
PAYS 2025-04-16 13:00:412.09 2.08 -3.35%
PAYS 2025-04-16 14:00:532.05 2.04 -5.26%
PAYS 2025-04-16 15:00:462.07 2.06 -4.31%
PAYS 2025-04-16 16:00:542.29 2.00 -2.87%
PAYS 2025-04-16 17:00:452.38 1.93 -2.79%
PAYS 2025-04-16 20:00:570.00 0.00 -2.79%
2025-04-17
PAYS 2025-04-17 05:00:472.56 1.74 -2.79%
PAYS 2025-04-17 07:00:472.51 2.12 -2.79%
PAYS 2025-04-17 09:00:432.51 2.12 1.40%
PAYS 2025-04-17 10:00:592.13 2.11 1.86%
PAYS 2025-04-17 11:00:452.07 2.06 -1.40%
PAYS 2025-04-17 12:00:552.10 2.09 0.47%
PAYS 2025-04-17 13:00:432.11 2.10 0.47%
PAYS 2025-04-17 14:00:542.13 2.12 1.86%
PAYS 2025-04-17 15:00:402.14 2.13 1.86%
PAYS 2025-04-17 16:00:562.47 1.93 3.26%
PAYS 2025-04-17 17:00:442.34 1.93 3.35%
PAYS 2025-04-17 20:00:570.00 0.00 3.35%
2025-04-21
PAYS 2025-04-21 05:00:452.56 1.74 3.35%
PAYS 2025-04-21 07:00:392.51 1.74 3.35%
PAYS 2025-04-21 08:01:022.24 1.91 3.35%
PAYS 2025-04-21 09:00:462.51 1.83 3.35%
PAYS 2025-04-21 10:00:582.12 2.10 -2.39%
PAYS 2025-04-21 11:00:492.13 2.12 -1.44%
PAYS 2025-04-21 12:00:582.11 2.10 -2.39%
PAYS 2025-04-21 13:00:462.14 2.12 -1.44%
PAYS 2025-04-21 14:01:002.11 2.10 -2.39%
PAYS 2025-04-21 15:00:512.14 2.13 -1.44%
PAYS 2025-04-21 16:01:002.20 1.93 0.48%
PAYS 2025-04-21 17:00:452.51 1.93 0.46%
PAYS 2025-04-21 19:00:472.51 1.95 0.46%
PAYS 2025-04-21 20:00:560.00 0.00 8.80%
2025-04-22
PAYS 2025-04-22 05:00:482.56 1.74 8.80%
PAYS 2025-04-22 08:01:032.56 1.74 3.24%
PAYS 2025-04-22 09:00:472.82 0.00 8.33%
PAYS 2025-04-22 10:01:012.22 2.20 1.85%
PAYS 2025-04-22 11:00:492.19 2.16 0.46%
PAYS 2025-04-22 12:00:592.23 2.22 2.78%
PAYS 2025-04-22 14:01:032.19 2.18 0.93%
PAYS 2025-04-22 15:00:482.21 2.19 1.39%
PAYS 2025-04-22 16:00:542.31 2.17 1.85%
PAYS 2025-04-22 17:00:502.31 2.17 1.84%
PAYS 2025-04-22 20:01:070.00 0.00 1.84%
2025-04-23
PAYS 2025-04-23 05:00:542.56 2.02 1.84%
PAYS 2025-04-23 09:00:522.54 2.03 1.84%
PAYS 2025-04-23 10:01:052.27 2.24 1.84%
PAYS 2025-04-23 11:00:472.22 2.21 0.46%
PAYS 2025-04-23 12:01:062.19 2.17 -1.38%
PAYS 2025-04-23 13:00:512.22 2.19 -0.92%
PAYS 2025-04-23 14:01:062.22 2.20 0.00%
PAYS 2025-04-23 15:00:532.19 2.17 -1.38%
PAYS 2025-04-23 16:01:092.30 1.93 -0.92%
PAYS 2025-04-23 17:00:472.30 1.93 -0.90%
PAYS 2025-04-23 19:00:482.30 2.21 -0.90%
PAYS 2025-04-23 20:00:590.00 0.00 -0.90%
2025-04-24
PAYS 2025-04-24 05:00:432.56 1.74 -0.90%
PAYS 2025-04-24 06:01:022.37 1.74 -0.90%
PAYS 2025-04-24 09:00:502.37 2.15 -0.90%
PAYS 2025-04-24 10:01:012.29 2.26 3.62%
PAYS 2025-04-24 11:00:532.28 2.27 4.07%
PAYS 2025-04-24 12:00:592.31 2.29 4.98%
PAYS 2025-04-24 13:00:502.32 2.31 5.43%
PAYS 2025-04-24 14:00:582.33 2.31 5.88%
PAYS 2025-04-24 15:00:482.33 2.32 6.33%
PAYS 2025-04-24 16:01:002.50 2.25 9.95%
PAYS 2025-04-24 17:00:582.61 2.25 10.05%
PAYS 2025-04-24 20:01:000.00 0.00 10.05%
2025-04-25
PAYS 2025-04-25 05:00:492.82 1.74 10.05%
PAYS 2025-04-25 08:01:042.68 1.79 1.83%
PAYS 2025-04-25 09:00:492.68 1.80 1.83%
PAYS 2025-04-25 10:00:572.32 2.25 -4.57%
PAYS 2025-04-25 11:00:472.33 2.31 -3.65%
PAYS 2025-04-25 12:00:562.31 2.30 -4.57%
PAYS 2025-04-25 13:00:452.33 2.32 -3.65%
PAYS 2025-04-25 14:00:562.31 2.29 -4.57%
PAYS 2025-04-25 15:00:462.32 2.31 -4.11%
PAYS 2025-04-25 16:00:552.42 2.20 -5.94%
PAYS 2025-04-25 17:00:462.42 1.74 -5.39%
PAYS 2025-04-25 18:00:592.42 2.01 -5.39%
PAYS 2025-04-25 19:00:492.42 2.09 -5.39%
PAYS 2025-04-25 20:00:580.00 0.00 -5.39%
2025-04-29
PAYS 2025-04-29 11:04:342.32 2.29 -0.44%
PAYS 2025-04-29 12:00:532.32 2.31 -0.44%
PAYS 2025-04-29 13:01:012.32 2.30 -0.44%
PAYS 2025-04-29 14:00:452.33 2.32 0.44%
PAYS 2025-04-29 15:01:042.38 2.36 2.19%
PAYS 2025-04-29 16:00:462.47 2.27 1.75%
PAYS 2025-04-29 17:00:562.48 2.37 1.75%
PAYS 2025-04-29 18:00:422.48 2.38 1.75%
PAYS 2025-04-29 19:00:562.48 2.40 2.63%
PAYS 2025-04-29 20:00:430.00 0.00 2.63%
2025-04-30
PAYS 2025-04-30 05:00:552.85 2.18 2.63%
PAYS 2025-04-30 07:00:522.49 2.18 2.63%
PAYS 2025-04-30 09:00:542.38 2.18 0.44%
PAYS 2025-04-30 10:00:532.34 2.32 -1.32%
PAYS 2025-04-30 11:00:512.35 2.34 -0.88%
PAYS 2025-04-30 12:00:542.33 2.32 -1.32%
PAYS 2025-04-30 13:00:462.35 2.34 -0.44%
PAYS 2025-04-30 14:00:512.37 2.35 0.00%
PAYS 2025-04-30 15:00:522.38 2.37 0.88%
PAYS 2025-04-30 16:00:512.49 2.39 3.51%
PAYS 2025-04-30 17:00:482.48 2.39 3.39%
PAYS 2025-04-30 20:00:550.00 0.00 3.39%
2025-05-01
PAYS 2025-05-01 05:00:462.85 2.10 3.39%
PAYS 2025-05-01 06:01:012.83 2.10 3.39%
PAYS 2025-05-01 07:00:432.98 2.18 5.51%
PAYS 2025-05-01 08:01:022.60 2.42 2.97%
PAYS 2025-05-01 09:00:472.60 2.41 2.97%
PAYS 2025-05-01 10:00:582.35 2.33 -2.54%
PAYS 2025-05-01 11:00:452.39 2.37 -1.27%
PAYS 2025-05-01 12:01:022.31 2.30 -3.81%
PAYS 2025-05-01 15:00:452.29 2.28 -4.66%
PAYS 2025-05-01 16:00:582.31 2.29 -4.24%
PAYS 2025-05-01 17:00:442.31 2.28 -3.75%
PAYS 2025-05-01 18:00:592.40 2.28 -3.75%
PAYS 2025-05-01 20:00:570.00 0.00 -3.75%
2025-05-02
PAYS 2025-05-02 05:00:473.18 2.09 -3.75%
PAYS 2025-05-02 07:00:472.60 2.13 -3.75%
PAYS 2025-05-02 08:00:592.60 2.30 1.25%
PAYS 2025-05-02 09:00:462.37 2.30 1.25%
PAYS 2025-05-02 10:00:572.32 2.30 0.00%
PAYS 2025-05-02 11:00:452.33 2.32 1.25%
PAYS 2025-05-02 12:01:012.34 2.31 0.42%
PAYS 2025-05-02 13:00:512.34 2.32 1.25%
PAYS 2025-05-02 14:00:592.33 2.32 0.83%
PAYS 2025-05-02 15:00:482.33 2.31 0.83%
PAYS 2025-05-02 16:01:002.40 2.32 1.25%
PAYS 2025-05-02 17:00:472.40 2.32 1.30%
PAYS 2025-05-02 20:01:010.00 0.00 1.30%
2025-05-05
PAYS 2025-05-05 05:00:483.09 2.14 1.30%
PAYS 2025-05-05 07:00:532.60 2.14 1.30%
PAYS 2025-05-05 08:00:562.40 2.11 1.30%
PAYS 2025-05-05 09:00:492.40 2.12 1.30%
PAYS 2025-05-05 10:01:012.34 2.31 0.43%
PAYS 2025-05-05 11:00:442.36 2.34 1.30%
PAYS 2025-05-05 12:00:582.38 2.37 1.74%
PAYS 2025-05-05 13:00:442.41 2.40 3.04%
PAYS 2025-05-05 14:00:592.41 2.40 3.48%
PAYS 2025-05-05 15:00:462.47 2.44 5.22%
PAYS 2025-05-05 16:00:592.54 2.44 6.96%
PAYS 2025-05-05 16:06:20
Paysign: Impressive Growth In Its Pharma Business
PAYS 2025-05-05 17:00:442.49 2.35 6.87%
PAYS 2025-05-05 18:00:542.49 2.31 6.87%
PAYS 2025-05-05 19:00:452.74 2.31 8.58%
PAYS 2025-05-05 20:00:570.00 0.00 8.58%
2025-05-06
PAYS 2025-05-06 05:00:453.18 2.11 8.58%
PAYS 2025-05-06 06:01:003.09 2.11 8.58%
PAYS 2025-05-06 07:00:472.76 2.11 8.58%
PAYS 2025-05-06 09:00:502.57 2.11 8.58%
PAYS 2025-05-06 10:01:052.42 2.40 -3.43%
PAYS 2025-05-06 11:00:432.41 2.40 -3.86%
PAYS 2025-05-06 12:01:022.44 2.42 -2.15%
PAYS 2025-05-06 13:00:462.39 2.37 -4.72%
PAYS 2025-05-06 14:01:032.38 2.36 -4.72%
PAYS 2025-05-06 15:00:462.40 2.39 -3.86%
PAYS 2025-05-06 16:01:012.49 2.37 -4.72%
PAYS 2025-05-06 17:00:482.70 2.35 -3.61%
PAYS 2025-05-06 18:01:002.70 2.18 -3.61%
PAYS 2025-05-06 19:00:412.70 2.39 -3.61%
PAYS 2025-05-06 20:00:570.00 0.00 -3.61%
2025-05-07
PAYS 2025-05-07 05:00:503.18 2.11 -3.61%
PAYS 2025-05-07 06:01:023.09 2.11 -3.61%
PAYS 2025-05-07 07:00:512.76 2.10 -3.61%
PAYS 2025-05-07 08:00:582.50 2.10 -3.61%
PAYS 2025-05-07 09:00:502.46 2.14 -3.61%
PAYS 2025-05-07 10:00:562.42 2.35 0.80%
PAYS 2025-05-07 11:00:452.40 2.37 0.00%
PAYS 2025-05-07 12:00:542.38 2.33 -0.80%
PAYS 2025-05-07 13:00:472.36 2.35 -1.61%
PAYS 2025-05-07 14:00:502.36 2.33 -1.61%
PAYS 2025-05-07 15:00:492.34 2.31 -2.41%
PAYS 2025-05-07 16:00:552.50 2.27 -2.41%
PAYS 2025-05-07 17:00:462.71 2.27 -2.41%
PAYS 2025-05-07 18:00:492.50 2.27 -2.41%
PAYS 2025-05-07 20:00:550.00 0.00 -2.41%
2025-05-08
PAYS 2025-05-08 05:00:483.18 2.08 -2.41%
PAYS 2025-05-08 06:00:522.69 2.08 -2.41%
PAYS 2025-05-08 08:00:512.69 2.20 -2.41%
PAYS 2025-05-08 09:00:432.41 2.10 -2.41%
PAYS 2025-05-08 10:00:562.40 2.35 2.01%
PAYS 2025-05-08 11:00:482.40 2.35 2.81%
PAYS 2025-05-08 12:00:492.44 2.42 3.61%
PAYS 2025-05-08 13:00:502.51 2.49 6.83%
PAYS 2025-05-08 14:00:552.52 2.50 7.63%
PAYS 2025-05-08 15:00:482.67 2.66 13.65%
PAYS 2025-05-08 16:00:552.75 2.35 15.26%
PAYS 2025-05-08 17:00:402.80 2.31 18.03%
PAYS 2025-05-08 18:00:472.80 2.60 18.03%
PAYS 2025-05-08 19:00:452.80 2.60 16.31%
PAYS 2025-05-08 20:00:520.00 0.00 11.59%
PAYS 2025-05-08 22:29:26
Paysign, Inc. (PAYS) Q1 2025 Earnings Call Transcript
2025-05-09
PAYS 2025-05-09 05:00:463.03 2.70 11.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.