investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAYS: Paysign, Inc. - Common Stock

+ Payments, Finance



Clear duplicates of prices



2025-11-17
PAYS 2025-11-17 00:08:090.00 0.00 -6.40%
PAYS 2025-11-17 06:03:146.12 4.58 -6.40%
PAYS 2025-11-17 08:03:115.62 4.67 -6.40%
PAYS 2025-11-17 09:02:195.17 5.08 -6.40%
PAYS 2025-11-17 10:03:105.61 5.08 -6.40%
PAYS 2025-11-17 11:02:145.55 5.52 7.86%
PAYS 2025-11-17 12:03:085.41 5.39 5.48%
PAYS 2025-11-17 13:02:255.40 5.39 5.48%
PAYS 2025-11-17 14:03:275.23 5.22 2.38%
PAYS 2025-11-17 15:02:265.13 5.12 0.37%
PAYS 2025-11-17 16:03:175.03 5.00 -1.46%
PAYS 2025-11-17 17:03:125.50 0.00 -0.73%
PAYS 2025-11-17 18:03:075.50 4.49 -0.78%
PAYS 2025-11-17 20:03:205.50 4.58 -0.78%
PAYS 2025-11-17 21:07:210.00 0.00 -0.78%
2025-11-18
PAYS 2025-11-18 05:02:276.00 0.00 -0.78%
PAYS 2025-11-18 06:03:206.00 4.38 -0.78%
PAYS 2025-11-18 12:02:265.07 5.05 0.39%
PAYS 2025-11-18 15:03:015.05 5.04 0.20%
PAYS 2025-11-18 16:02:365.02 5.00 -0.59%
PAYS 2025-11-18 17:03:035.15 4.90 -1.17%
PAYS 2025-11-18 18:02:315.15 4.90 -1.19%
PAYS 2025-11-18 21:12:270.00 0.00 -1.19%
PAYS 2025-11-18 22:03:475.15 4.90 -1.19%
2025-11-19
PAYS 2025-11-19 06:02:356.18 4.58 -1.19%
PAYS 2025-11-19 08:02:395.97 4.58 -1.19%
PAYS 2025-11-19 09:02:525.97 5.00 -1.19%
PAYS 2025-11-19 10:02:365.97 4.58 0.20%
PAYS 2025-11-19 11:02:555.08 5.05 1.78%
PAYS 2025-11-19 12:02:395.05 5.04 0.99%
PAYS 2025-11-19 13:02:575.00 4.98 0.20%
PAYS 2025-11-19 14:02:385.03 5.01 0.99%
PAYS 2025-11-19 15:02:585.32 5.30 6.52%
PAYS 2025-11-19 16:02:435.28 5.27 5.93%
PAYS 2025-11-19 17:02:516.60 4.80 3.36%
PAYS 2025-11-19 18:02:395.97 4.80 3.41%
PAYS 2025-11-19 21:09:460.00 0.00 3.41%
2025-11-20
PAYS 2025-11-20 05:02:525.80 0.00 3.41%
PAYS 2025-11-20 06:02:355.80 4.69 3.41%
PAYS 2025-11-20 07:02:545.80 5.17 3.41%
PAYS 2025-11-20 08:02:395.80 4.69 3.41%
PAYS 2025-11-20 09:03:045.30 5.23 3.01%
PAYS 2025-11-20 10:02:405.80 4.79 3.01%
PAYS 2025-11-20 11:03:025.48 5.45 6.21%
PAYS 2025-11-20 12:02:325.37 5.36 4.41%
PAYS 2025-11-20 13:03:075.28 5.27 2.61%
PAYS 2025-11-20 14:02:435.18 5.17 0.60%
PAYS 2025-11-20 15:03:065.14 5.13 -0.20%
PAYS 2025-11-20 16:02:505.16 5.15 0.00%
PAYS 2025-11-20 17:03:085.52 5.00 -1.60%
PAYS 2025-11-20 18:03:045.52 5.00 -1.55%
PAYS 2025-11-20 19:03:405.25 4.83 -1.55%
PAYS 2025-11-20 20:03:055.52 4.83 -1.55%
PAYS 2025-11-20 21:07:540.00 0.00 -1.55%
2025-11-21
PAYS 2025-11-21 06:03:065.80 4.38 -1.55%
PAYS 2025-11-21 08:02:485.16 4.63 -1.55%
PAYS 2025-11-21 09:03:095.99 4.38 -1.55%
PAYS 2025-11-21 10:03:515.99 4.59 -1.55%
PAYS 2025-11-21 11:02:595.04 5.01 -0.19%
PAYS 2025-11-21 12:02:385.07 5.04 0.00%
PAYS 2025-11-21 13:03:105.20 5.18 2.91%
PAYS 2025-11-21 14:02:395.20 5.19 3.11%
PAYS 2025-11-21 15:03:195.20 5.18 2.91%
PAYS 2025-11-21 17:03:045.13 5.00 1.75%
PAYS 2025-11-21 18:02:395.90 5.00 1.78%
PAYS 2025-11-21 21:13:010.00 0.00 1.78%
2025-11-24
PAYS 2025-11-24 05:02:285.81 0.00 1.78%
PAYS 2025-11-24 06:03:175.81 4.38 1.78%
PAYS 2025-11-24 08:03:185.81 5.07 1.78%
PAYS 2025-11-24 09:02:265.81 5.09 1.78%
PAYS 2025-11-24 10:03:085.81 5.07 -0.20%
PAYS 2025-11-24 11:02:265.10 5.07 -0.79%
PAYS 2025-11-24 12:03:105.17 5.15 0.79%
PAYS 2025-11-24 13:02:275.15 5.13 0.20%
PAYS 2025-11-24 14:06:125.13 5.12 0.00%
PAYS 2025-11-24 15:02:335.15 5.14 0.59%
PAYS 2025-11-24 17:02:505.18 5.08 -0.79%
PAYS 2025-11-24 18:03:145.15 5.08 -0.78%
PAYS 2025-11-24 19:02:325.18 5.08 -0.78%
PAYS 2025-11-24 20:03:205.18 5.05 -0.78%
PAYS 2025-11-24 21:05:140.00 0.00 -0.78%
2025-11-25
PAYS 2025-11-25 06:03:486.30 4.38 -0.78%
PAYS 2025-11-25 08:03:186.24 4.38 -0.78%
PAYS 2025-11-25 09:02:306.24 4.59 -0.78%
PAYS 2025-11-25 11:02:335.14 5.11 0.97%
PAYS 2025-11-25 12:03:215.11 5.09 0.58%
PAYS 2025-11-25 13:02:255.17 5.16 1.75%
PAYS 2025-11-25 14:03:135.20 5.19 2.53%
PAYS 2025-11-25 15:02:245.18 5.17 1.95%
PAYS 2025-11-25 16:03:185.19 5.18 2.34%
PAYS 2025-11-25 17:02:285.80 5.05 1.75%
PAYS 2025-11-25 18:03:005.68 5.05 1.77%
PAYS 2025-11-25 19:02:125.23 5.05 1.77%
PAYS 2025-11-25 21:07:260.00 0.00 1.77%
2025-11-26
PAYS 2025-11-26 05:02:235.81 0.00 1.77%
PAYS 2025-11-26 06:03:155.81 4.51 1.77%
PAYS 2025-11-26 08:03:145.68 4.59 1.77%
PAYS 2025-11-26 10:03:125.23 5.17 1.77%
PAYS 2025-11-26 11:02:255.20 5.17 0.79%
PAYS 2025-11-26 12:03:075.17 5.15 0.00%
PAYS 2025-11-26 13:02:435.20 5.17 0.59%
PAYS 2025-11-26 14:03:145.20 5.18 0.59%
PAYS 2025-11-26 15:02:255.21 5.20 0.79%
PAYS 2025-11-26 16:03:135.25 5.23 1.57%
PAYS 2025-11-26 17:02:265.25 5.17 1.38%
PAYS 2025-11-26 18:03:205.29 5.09 1.35%
PAYS 2025-11-26 19:02:485.68 5.09 1.35%
PAYS 2025-11-26 20:03:105.68 5.18 1.35%
PAYS 2025-11-26 21:07:460.00 0.00 1.35%
2025-11-27
PAYS 2025-11-27 19:02:315.68 5.18 1.35%
PAYS 2025-11-27 21:05:540.00 0.00 1.35%
2025-11-28
PAYS 2025-11-28 06:03:186.35 4.67 1.35%
PAYS 2025-11-28 08:03:085.55 4.67 1.35%
PAYS 2025-11-28 09:02:185.55 5.18 1.35%
PAYS 2025-11-28 10:03:105.55 5.23 1.35%
PAYS 2025-11-28 11:02:225.26 5.23 0.39%
PAYS 2025-11-28 12:03:085.24 5.22 0.00%
PAYS 2025-11-28 13:02:255.21 5.19 -0.58%
PAYS 2025-11-28 14:03:135.33 5.15 -0.39%
PAYS 2025-11-28 15:02:245.33 5.15 -0.38%
PAYS 2025-11-28 18:03:010.00 0.00 -0.38%
2025-12-01
PAYS 2025-12-01 05:02:220.00 5.16 -0.38%
PAYS 2025-12-01 06:03:105.26 5.16 -0.38%
PAYS 2025-12-01 09:02:235.26 5.16 -0.76%
PAYS 2025-12-01 11:02:225.10 5.08 -2.29%
PAYS 2025-12-01 12:03:095.11 5.08 -1.91%
PAYS 2025-12-01 13:02:275.10 5.09 -1.91%
PAYS 2025-12-01 14:03:235.09 5.08 -2.29%
PAYS 2025-12-01 15:02:265.04 5.01 -3.06%
PAYS 2025-12-01 16:03:195.06 5.04 -3.06%
PAYS 2025-12-01 17:02:275.02 4.95 -3.82%
PAYS 2025-12-01 18:03:145.06 4.95 -3.84%
PAYS 2025-12-01 20:03:095.06 4.95 -2.69%
PAYS 2025-12-01 21:06:510.00 0.00 -2.69%
2025-12-02
PAYS 2025-12-02 06:03:226.35 4.38 -2.69%
PAYS 2025-12-02 08:03:185.53 4.58 -2.69%
PAYS 2025-12-02 09:02:265.53 5.00 -2.69%
PAYS 2025-12-02 10:03:155.53 5.01 -2.69%
PAYS 2025-12-02 11:02:255.05 5.01 0.38%
PAYS 2025-12-02 13:03:105.07 5.05 0.96%
PAYS 2025-12-02 14:02:195.06 5.04 0.96%
PAYS 2025-12-02 15:03:115.03 5.01 0.38%
PAYS 2025-12-02 16:02:265.06 5.04 0.96%
PAYS 2025-12-02 17:03:095.05 5.00 0.96%
PAYS 2025-12-02 18:02:175.06 5.00 0.40%
PAYS 2025-12-02 21:12:180.00 0.00 0.40%
2025-12-03
PAYS 2025-12-03 05:03:116.00 0.00 0.40%
PAYS 2025-12-03 06:02:236.00 4.38 0.40%
PAYS 2025-12-03 08:02:295.69 4.59 0.40%
PAYS 2025-12-03 11:03:085.11 5.08 0.40%
PAYS 2025-12-03 12:02:165.09 5.08 0.80%
PAYS 2025-12-03 13:03:015.15 5.13 1.80%
PAYS 2025-12-03 14:02:235.16 5.14 2.20%
PAYS 2025-12-03 16:02:265.18 5.17 2.59%
PAYS 2025-12-03 17:03:215.30 5.22 4.19%
PAYS 2025-12-03 18:02:375.30 5.00 4.16%
PAYS 2025-12-03 19:03:115.38 5.00 4.16%
PAYS 2025-12-03 21:12:360.00 0.00 4.16%
2025-12-04
PAYS 2025-12-04 06:02:385.65 5.00 4.16%
PAYS 2025-12-04 10:02:485.65 5.26 4.16%
PAYS 2025-12-04 11:07:575.28 5.27 0.40%
PAYS 2025-12-04 12:02:235.29 5.27 0.79%
PAYS 2025-12-04 13:06:295.33 5.30 1.39%
PAYS 2025-12-04 14:02:325.34 5.33 1.58%
PAYS 2025-12-04 15:03:155.33 5.31 1.39%
PAYS 2025-12-04 16:03:065.33 5.32 1.58%
PAYS 2025-12-04 17:03:005.65 5.30 1.58%
PAYS 2025-12-04 18:02:245.65 5.33 1.52%
PAYS 2025-12-04 21:12:580.00 0.00 1.52%
2025-12-05
PAYS 2025-12-05 06:02:326.13 4.67 1.52%
PAYS 2025-12-05 08:02:285.97 4.67 1.52%
PAYS 2025-12-05 09:03:085.97 5.32 1.52%
PAYS 2025-12-05 10:02:305.91 4.78 1.52%
PAYS 2025-12-05 11:03:185.47 5.44 2.47%
PAYS 2025-12-05 12:02:245.47 5.45 2.47%
PAYS 2025-12-05 13:03:075.34 5.32 0.00%
PAYS 2025-12-05 14:02:235.33 5.31 0.00%
PAYS 2025-12-05 15:03:055.34 5.32 0.00%
PAYS 2025-12-05 16:02:465.33 5.32 0.00%
PAYS 2025-12-05 17:03:085.51 5.25 0.00%
PAYS 2025-12-05 18:02:175.51 5.25 0.56%
PAYS 2025-12-05 21:08:210.00 0.00 0.56%
2025-12-08
PAYS 2025-12-08 06:03:066.39 4.71 0.56%
PAYS 2025-12-08 07:02:166.39 4.38 0.56%
PAYS 2025-12-08 08:03:246.24 4.71 0.56%
PAYS 2025-12-08 11:02:155.19 5.17 -2.81%
PAYS 2025-12-08 12:03:135.06 5.04 -5.25%
PAYS 2025-12-08 13:02:455.09 5.07 -4.69%
PAYS 2025-12-08 14:03:305.12 5.09 -3.94%
PAYS 2025-12-08 16:03:205.12 5.11 -3.75%
PAYS 2025-12-08 17:02:385.18 5.09 -3.75%
PAYS 2025-12-08 18:03:325.18 5.12 -3.00%
PAYS 2025-12-08 19:02:505.51 5.12 -3.00%
PAYS 2025-12-08 21:06:320.00 0.00 -3.00%
2025-12-09
PAYS 2025-12-09 05:02:356.00 0.00 -3.00%
PAYS 2025-12-09 06:03:236.00 4.63 -3.00%
PAYS 2025-12-09 10:04:115.21 5.07 -3.00%
PAYS 2025-12-09 11:02:325.22 5.20 1.69%
PAYS 2025-12-09 12:03:255.28 5.26 2.81%
PAYS 2025-12-09 13:02:395.23 5.22 2.06%
PAYS 2025-12-09 14:04:005.22 5.21 1.69%
PAYS 2025-12-09 15:03:165.21 5.20 1.69%
PAYS 2025-12-09 16:03:245.23 5.22 1.69%
PAYS 2025-12-09 17:03:275.40 5.11 1.31%
PAYS 2025-12-09 18:03:165.40 5.11 1.36%
PAYS 2025-12-09 21:04:160.00 0.00 1.36%
2025-12-10
PAYS 2025-12-10 06:03:366.39 4.63 1.36%
PAYS 2025-12-10 08:03:195.98 4.63 1.36%
PAYS 2025-12-10 09:02:255.98 5.16 1.36%
PAYS 2025-12-10 10:03:195.98 5.09 1.36%
PAYS 2025-12-10 11:02:215.20 5.17 0.00%
PAYS 2025-12-10 12:03:075.23 5.21 0.58%
PAYS 2025-12-10 13:02:335.26 5.24 1.17%
PAYS 2025-12-10 14:03:335.29 5.27 1.75%
PAYS 2025-12-10 15:02:205.34 5.31 2.73%
PAYS 2025-12-10 16:03:255.40 5.39 3.90%
PAYS 2025-12-10 17:02:165.44 5.37 4.29%
PAYS 2025-12-10 18:03:355.44 5.29 4.24%
PAYS 2025-12-10 19:02:345.51 5.29 4.24%
PAYS 2025-12-10 21:05:210.00 0.00 4.24%
PAYS 2025-12-10 22:07:485.51 5.29 4.24%
2025-12-11
PAYS 2025-12-11 06:03:156.39 4.71 4.24%
PAYS 2025-12-11 08:03:165.98 4.91 4.24%
PAYS 2025-12-11 09:02:165.45 4.91 4.24%
PAYS 2025-12-11 10:03:285.43 4.92 4.24%
PAYS 2025-12-11 11:02:485.44 5.41 0.39%
PAYS 2025-12-11 12:03:235.51 5.50 1.93%
PAYS 2025-12-11 13:02:325.54 5.53 2.50%
PAYS 2025-12-11 14:03:145.59 5.57 3.28%
PAYS 2025-12-11 16:03:195.57 5.56 3.28%
PAYS 2025-12-11 17:02:186.73 5.47 2.31%
PAYS 2025-12-11 18:04:126.24 5.47 2.22%
PAYS 2025-12-11 21:04:560.00 0.00 2.22%
2025-12-12
PAYS 2025-12-12 06:03:176.39 4.71 2.22%
PAYS 2025-12-12 08:03:106.24 4.71 2.22%
PAYS 2025-12-12 09:02:216.24 4.75 2.22%
PAYS 2025-12-12 10:03:585.60 5.50 2.22%
PAYS 2025-12-12 11:03:085.52 5.48 -0.18%
PAYS 2025-12-12 12:03:045.51 5.50 -0.18%
PAYS 2025-12-12 13:02:135.55 5.53 0.55%
PAYS 2025-12-12 14:03:105.54 5.53 0.37%
PAYS 2025-12-12 15:02:195.52 5.51 0.00%
PAYS 2025-12-12 17:02:115.76 5.28 -0.37%
PAYS 2025-12-12 18:03:035.76 5.28 -0.36%
PAYS 2025-12-12 21:04:000.00 0.00 -0.36%
2025-12-15
PAYS 2025-12-15 06:03:086.39 4.71 -0.36%
PAYS 2025-12-15 08:03:116.24 4.94 -0.36%
PAYS 2025-12-15 10:03:156.24 5.46 -0.36%
PAYS 2025-12-15 11:02:195.42 5.40 -1.45%
PAYS 2025-12-15 12:03:055.43 5.42 -1.09%
PAYS 2025-12-15 13:02:145.40 5.39 -1.81%
PAYS 2025-12-15 14:03:135.38 5.37 -2.17%
PAYS 2025-12-15 15:02:275.39 5.38 -1.99%
PAYS 2025-12-15 16:03:225.39 5.38 -1.81%
PAYS 2025-12-15 17:02:225.36 5.25 -2.17%
PAYS 2025-12-15 18:03:045.36 5.25 -2.19%
PAYS 2025-12-15 21:04:550.00 0.00 -2.19%
2025-12-16
PAYS 2025-12-16 06:03:055.81 4.71 -2.19%
PAYS 2025-12-16 07:02:216.38 4.71 -2.19%
PAYS 2025-12-16 08:03:236.24 4.71 -2.19%
PAYS 2025-12-16 10:03:236.07 4.71 -2.19%
PAYS 2025-12-16 11:02:195.52 5.50 2.55%
PAYS 2025-12-16 12:02:585.49 5.47 2.37%
PAYS 2025-12-16 13:02:135.45 5.44 1.64%
PAYS 2025-12-16 14:03:005.39 5.38 0.55%
PAYS 2025-12-16 15:02:165.42 5.41 1.09%
PAYS 2025-12-16 16:03:015.43 5.42 1.09%
PAYS 2025-12-16 17:02:165.55 5.25 1.64%
PAYS 2025-12-16 18:02:555.55 5.45 1.68%
PAYS 2025-12-16 19:02:325.55 5.25 1.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.