investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAYS: Paysign, Inc. - Common Stock

+ Payments, Finance



Clear duplicates of prices



2026-03-18
PAYS 2026-03-18 06:03:223.72 3.50 4.53%
PAYS 2026-03-18 07:02:503.71 3.13 2.83%
PAYS 2026-03-18 08:03:203.71 3.12 2.83%
PAYS 2026-03-18 09:02:413.64 3.37 2.83%
PAYS 2026-03-18 10:03:283.33 3.32 -1.70%
PAYS 2026-03-18 11:04:293.29 3.28 -2.83%
PAYS 2026-03-18 12:03:393.28 3.27 -3.12%
PAYS 2026-03-18 13:04:013.23 3.22 -4.53%
PAYS 2026-03-18 14:03:213.26 3.25 -3.68%
PAYS 2026-03-18 15:02:583.24 3.23 -4.53%
PAYS 2026-03-18 16:03:237.00 3.13 -4.82%
PAYS 2026-03-18 17:04:253.63 3.20 -5.00%
PAYS 2026-03-18 20:03:180.00 0.00 -5.00%
2026-03-19
PAYS 2026-03-19 04:03:414.03 2.87 -5.00%
PAYS 2026-03-19 07:03:423.94 2.92 -5.00%
PAYS 2026-03-19 09:02:483.19 2.61 -5.00%
PAYS 2026-03-19 10:03:243.17 3.16 -1.47%
PAYS 2026-03-19 11:03:143.19 3.18 -1.18%
PAYS 2026-03-19 12:03:163.15 3.14 -2.06%
PAYS 2026-03-19 13:02:453.11 3.10 -3.24%
PAYS 2026-03-19 14:03:143.12 3.11 -3.24%
PAYS 2026-03-19 15:02:533.20 3.19 -0.59%
PAYS 2026-03-19 16:03:103.56 2.81 -1.18%
PAYS 2026-03-19 17:03:053.56 2.81 -1.24%
PAYS 2026-03-19 19:02:563.56 2.84 -1.24%
PAYS 2026-03-19 20:03:250.00 0.00 -1.24%
2026-03-20
PAYS 2026-03-20 04:03:213.81 2.85 -1.24%
PAYS 2026-03-20 06:03:323.81 2.85 2.17%
PAYS 2026-03-20 07:02:493.81 2.86 2.17%
PAYS 2026-03-20 08:03:163.75 2.85 2.17%
PAYS 2026-03-20 09:02:423.75 2.57 2.17%
PAYS 2026-03-20 10:03:153.15 3.14 -0.93%
PAYS 2026-03-20 12:03:183.22 3.21 1.55%
PAYS 2026-03-20 13:02:413.26 3.25 2.17%
PAYS 2026-03-20 14:03:243.29 3.28 3.42%
PAYS 2026-03-20 15:02:513.25 3.24 2.17%
PAYS 2026-03-20 16:03:273.75 3.19 1.55%
PAYS 2026-03-20 17:02:483.63 2.96 1.57%
PAYS 2026-03-20 18:03:153.52 2.96 1.57%
PAYS 2026-03-20 20:03:270.00 0.00 1.57%
2026-03-23
PAYS 2026-03-23 04:03:303.81 3.11 1.57%
PAYS 2026-03-23 05:02:413.81 3.12 1.57%
PAYS 2026-03-23 06:03:463.81 2.86 1.57%
PAYS 2026-03-23 07:02:343.66 3.18 3.14%
PAYS 2026-03-23 10:03:283.37 3.36 4.72%
PAYS 2026-03-23 11:02:453.43 3.42 6.60%
PAYS 2026-03-23 12:03:363.35 3.34 4.09%
PAYS 2026-03-23 13:02:373.32 3.31 2.83%
PAYS 2026-03-23 14:03:323.34 3.33 3.46%
PAYS 2026-03-23 16:03:533.40 3.10 5.35%
PAYS 2026-03-23 17:02:573.40 3.10 5.26%
PAYS 2026-03-23 20:04:330.00 0.00 5.26%
2026-03-24
PAYS 2026-03-24 04:04:123.81 3.00 5.26%
PAYS 2026-03-24 05:02:413.80 3.00 5.26%
PAYS 2026-03-24 08:03:233.78 3.00 5.26%
PAYS 2026-03-24 09:02:343.61 3.10 5.26%
PAYS 2026-03-24 10:03:323.23 3.22 -3.10%
PAYS 2026-03-24 11:02:353.32 3.31 -0.62%
PAYS 2026-03-24 12:03:223.30 3.29 -1.24%
PAYS 2026-03-24 13:02:593.27 3.26 -1.86%
PAYS 2026-03-24 14:03:373.30 3.29 -1.24%
PAYS 2026-03-24 15:02:373.68 3.67 10.84%
PAYS 2026-03-24 16:03:263.98 3.95 20.12%
PAYS 2026-03-24 16:10:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1496443/000168316826002168/0001683168-26-002168-index.htm
8-K - Paysign, Inc. (0001496443) (Filer)
PAYS 2026-03-24 17:02:283.98 3.82 17.37%
PAYS 2026-03-24 18:03:323.90 3.82 16.17%
PAYS 2026-03-24 19:02:593.90 3.86 14.67%
PAYS 2026-03-24 20:03:320.00 0.00 14.37%
2026-03-25
PAYS 2026-03-25 04:03:524.00 3.77 2.69%
PAYS 2026-03-25 05:02:453.99 3.77 1.20%
PAYS 2026-03-25 05:04:48
Paysign, Inc. (PAYS) Q4 2025 Earnings Call Transcript
PAYS 2026-03-25 06:03:423.87 3.77 2.10%
PAYS 2026-03-25 07:02:374.00 3.81 3.29%
PAYS 2026-03-25 08:03:204.10 3.99 6.89%
PAYS 2026-03-25 08:05:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/1496443/000168316826002180/0001683168-26-002180-index.htm
10-K - Paysign, Inc. (0001496443) (Filer)
PAYS 2026-03-25 09:02:334.27 4.16 11.68%
PAYS 2026-03-25 10:03:495.02 5.00 37.13%
PAYS 2026-03-25 11:02:565.04 5.03 38.02%
PAYS 2026-03-25 12:03:205.11 5.09 40.12%
PAYS 2026-03-25 14:03:325.14 5.13 41.02%
PAYS 2026-03-25 16:03:355.18 5.11 42.22%
PAYS 2026-03-25 17:02:445.15 5.09 35.01%
PAYS 2026-03-25 18:03:435.15 5.08 34.75%
PAYS 2026-03-25 19:03:025.15 5.09 35.81%
PAYS 2026-03-25 20:03:430.00 0.00 36.34%
2026-03-26
PAYS 2026-03-26 04:03:265.75 5.00 36.34%
PAYS 2026-03-26 05:03:055.29 5.00 -1.06%
PAYS 2026-03-26 06:03:405.30 5.00 -1.59%
PAYS 2026-03-26 07:02:505.58 5.00 -0.53%
PAYS 2026-03-26 08:03:245.59 5.00 -0.80%
PAYS 2026-03-26 09:04:325.75 5.00 -0.80%
PAYS 2026-03-26 10:03:265.22 5.21 1.86%
PAYS 2026-03-26 11:03:055.48 5.47 9.02%
PAYS 2026-03-26 12:03:475.22 5.21 1.59%
PAYS 2026-03-26 13:03:365.14 5.13 -0.27%
PAYS 2026-03-26 14:03:565.27 5.26 3.45%
PAYS 2026-03-26 15:03:135.27 5.26 2.92%
PAYS 2026-03-26 16:04:095.39 5.31 3.30%
PAYS 2026-03-26 17:03:125.39 5.16 3.30%
PAYS 2026-03-26 18:03:245.39 5.32 4.27%
PAYS 2026-03-26 20:03:350.00 0.00 4.27%
2026-03-27
PAYS 2026-03-27 04:03:435.57 5.30 4.27%
PAYS 2026-03-27 05:03:075.37 4.65 4.27%
PAYS 2026-03-27 07:03:335.33 4.65 4.27%
PAYS 2026-03-27 08:03:315.33 5.24 4.27%
PAYS 2026-03-27 09:02:385.26 5.21 -1.55%
PAYS 2026-03-27 10:04:025.44 5.43 1.94%
PAYS 2026-03-27 11:03:025.47 5.46 2.52%
PAYS 2026-03-27 12:04:165.64 5.63 6.02%
PAYS 2026-03-27 13:03:255.58 5.57 4.85%
PAYS 2026-03-27 14:03:395.60 5.59 5.44%
PAYS 2026-03-27 15:03:085.61 5.60 5.63%
PAYS 2026-03-27 16:03:445.80 5.55 5.83%
PAYS 2026-03-27 17:03:095.80 5.53 6.38%
PAYS 2026-03-27 18:03:165.80 5.29 6.38%
PAYS 2026-03-27 20:03:070.00 0.00 6.38%
2026-03-30
PAYS 2026-03-30 04:03:386.33 5.04 6.38%
PAYS 2026-03-30 05:02:326.03 4.73 6.38%
PAYS 2026-03-30 07:02:286.03 5.17 0.00%
PAYS 2026-03-30 08:03:246.00 5.17 1.50%
PAYS 2026-03-30 09:03:146.00 5.17 0.00%
PAYS 2026-03-30 10:03:205.97 5.96 6.38%
PAYS 2026-03-30 11:02:285.97 5.96 6.57%
PAYS 2026-03-30 12:03:226.00 5.99 7.13%
PAYS 2026-03-30 13:02:305.91 5.90 5.63%
PAYS 2026-03-30 15:02:345.73 5.72 1.88%
PAYS 2026-03-30 16:03:235.80 5.72 2.63%
PAYS 2026-03-30 17:02:375.80 5.65 2.49%
PAYS 2026-03-30 18:03:115.77 5.65 2.85%
PAYS 2026-03-30 19:02:366.10 5.65 2.85%
PAYS 2026-03-30 20:03:320.00 0.00 2.85%
2026-03-31
PAYS 2026-03-31 04:04:026.30 4.96 2.85%
PAYS 2026-03-31 05:03:156.30 5.00 2.85%
PAYS 2026-03-31 06:03:206.30 5.41 2.85%
PAYS 2026-03-31 06:15:55
Paysign Is On A Roll
PAYS 2026-03-31 08:03:186.24 5.41 2.85%
PAYS 2026-03-31 09:02:365.92 5.50 2.85%
PAYS 2026-03-31 10:03:165.74 5.73 -0.36%
PAYS 2026-03-31 11:02:395.78 5.77 0.53%
PAYS 2026-03-31 12:03:295.88 5.87 2.14%
PAYS 2026-03-31 13:02:395.85 5.84 1.78%
PAYS 2026-03-31 14:03:295.90 5.89 2.67%
PAYS 2026-03-31 15:02:505.89 5.88 2.31%
PAYS 2026-03-31 16:03:385.90 5.76 2.60%
PAYS 2026-03-31 17:02:496.00 5.77 2.60%
PAYS 2026-03-31 19:02:456.00 5.76 2.60%
PAYS 2026-03-31 20:03:410.00 0.00 2.60%
2026-04-01
PAYS 2026-04-01 04:03:386.30 5.65 2.60%
PAYS 2026-04-01 05:02:556.30 5.66 2.60%
PAYS 2026-04-01 07:02:536.00 5.71 2.60%
PAYS 2026-04-01 09:03:156.00 5.91 0.87%
PAYS 2026-04-01 10:03:535.81 5.80 -1.74%
PAYS 2026-04-01 11:02:445.88 5.87 -0.52%
PAYS 2026-04-01 12:04:035.85 5.84 -0.69%
PAYS 2026-04-01 13:02:325.80 5.79 -1.74%
PAYS 2026-04-01 14:03:175.76 5.75 -2.43%
PAYS 2026-04-01 15:02:365.79 5.78 -1.91%
PAYS 2026-04-01 16:03:285.89 5.82 -1.36%
PAYS 2026-04-01 17:02:375.89 5.83 -1.36%
PAYS 2026-04-01 18:03:135.89 5.84 -1.36%
PAYS 2026-04-01 20:03:240.00 0.00 -1.02%
2026-04-02
PAYS 2026-04-02 04:03:176.56 4.96 -1.02%
PAYS 2026-04-02 05:02:296.56 4.98 -1.02%
PAYS 2026-04-02 07:02:195.79 5.07 -3.56%
PAYS 2026-04-02 08:03:536.04 5.55 -3.56%
PAYS 2026-04-02 09:02:245.78 5.55 -3.56%
PAYS 2026-04-02 10:03:145.84 5.83 0.17%
PAYS 2026-04-02 11:02:175.97 5.96 2.54%
PAYS 2026-04-02 12:03:105.98 5.97 2.88%
PAYS 2026-04-02 13:02:215.92 5.91 1.69%
PAYS 2026-04-02 14:03:075.93 5.92 1.86%
PAYS 2026-04-02 15:02:265.91 5.90 1.53%
PAYS 2026-04-02 16:03:065.95 5.80 1.69%
PAYS 2026-04-02 17:02:245.91 5.81 1.55%
PAYS 2026-04-02 18:03:135.94 5.86 1.55%
PAYS 2026-04-02 20:03:130.00 0.00 1.55%
2026-04-06
PAYS 2026-04-06 04:03:195.96 5.40 1.55%
PAYS 2026-04-06 08:03:075.96 5.88 1.55%
PAYS 2026-04-06 09:02:245.96 5.90 1.55%
PAYS 2026-04-06 10:03:225.75 5.74 -2.92%
PAYS 2026-04-06 11:02:285.80 5.79 -2.06%
PAYS 2026-04-06 12:03:165.74 5.73 -2.92%
PAYS 2026-04-06 13:02:295.74 5.73 -3.09%
PAYS 2026-04-06 14:03:235.90 5.89 -0.17%
PAYS 2026-04-06 15:02:215.96 5.95 0.69%
PAYS 2026-04-06 16:03:386.00 5.16 0.00%
PAYS 2026-04-06 18:03:156.00 5.65 0.00%
PAYS 2026-04-06 20:03:250.00 0.00 0.00%
2026-04-07
PAYS 2026-04-07 04:03:166.53 5.70 0.00%
PAYS 2026-04-07 05:02:336.45 5.71 0.00%
PAYS 2026-04-07 06:03:196.45 5.07 0.00%
PAYS 2026-04-07 07:02:306.45 5.16 0.00%
PAYS 2026-04-07 08:03:366.50 5.17 1.35%
PAYS 2026-04-07 09:02:216.50 5.16 1.35%
PAYS 2026-04-07 10:03:175.91 5.90 -0.17%
PAYS 2026-04-07 11:02:285.93 5.92 0.17%
PAYS 2026-04-07 14:03:195.89 5.88 -0.51%
PAYS 2026-04-07 15:02:285.84 5.83 -1.35%
PAYS 2026-04-07 16:03:176.00 5.70 -0.84%
PAYS 2026-04-07 17:02:255.96 5.81 -0.84%
PAYS 2026-04-07 18:03:036.00 5.81 -0.84%
PAYS 2026-04-07 20:03:170.00 0.00 -0.84%
2026-04-08
PAYS 2026-04-08 04:03:196.53 5.38 -0.84%
PAYS 2026-04-08 05:02:356.94 6.03 2.87%
PAYS 2026-04-08 07:02:426.12 6.03 2.87%
PAYS 2026-04-08 08:03:236.11 6.06 4.05%
PAYS 2026-04-08 09:02:326.42 5.83 2.87%
PAYS 2026-04-08 10:03:335.98 5.97 2.03%
PAYS 2026-04-08 11:02:396.02 6.01 2.36%
PAYS 2026-04-08 12:03:206.03 6.02 2.87%
PAYS 2026-04-08 13:02:346.01 6.00 2.36%
PAYS 2026-04-08 14:03:215.97 5.96 1.69%
PAYS 2026-04-08 15:03:505.96 5.95 1.52%
PAYS 2026-04-08 16:03:236.15 5.92 2.04%
PAYS 2026-04-08 17:02:266.15 5.88 2.04%
PAYS 2026-04-08 19:02:346.15 5.81 2.04%
PAYS 2026-04-08 20:03:210.00 0.00 2.04%
2026-04-09
PAYS 2026-04-09 04:03:346.95 5.51 2.04%
PAYS 2026-04-09 06:09:07
Paysign: The Market Is Finally Repricing A Pharma Margin Story
PAYS 2026-04-09 07:02:396.05 5.51 2.04%
PAYS 2026-04-09 09:02:256.05 5.96 2.04%
PAYS 2026-04-09 10:03:255.86 5.85 -2.04%
PAYS 2026-04-09 11:02:265.75 5.74 -4.09%
PAYS 2026-04-09 12:03:125.87 5.86 -1.87%
PAYS 2026-04-09 13:02:285.78 5.77 -3.41%
PAYS 2026-04-09 14:03:215.80 5.79 -3.07%
PAYS 2026-04-09 15:02:265.67 5.66 -5.45%
PAYS 2026-04-09 16:03:175.92 5.55 -7.53%
PAYS 2026-04-09 17:02:285.60 5.48 -6.86%
PAYS 2026-04-09 18:03:205.92 5.45 -6.86%
PAYS 2026-04-09 20:03:330.00 0.00 -6.86%
2026-04-10
PAYS 2026-04-10 04:03:206.62 5.31 -6.86%
PAYS 2026-04-10 06:03:316.62 5.49 -6.86%
PAYS 2026-04-10 07:03:005.58 5.48 -6.86%
PAYS 2026-04-10 08:03:245.58 5.50 -6.86%
PAYS 2026-04-10 09:02:325.57 5.50 -6.86%
PAYS 2026-04-10 10:03:145.27 5.26 -4.52%
PAYS 2026-04-10 11:02:275.16 5.15 -6.19%
PAYS 2026-04-10 12:05:025.24 5.23 -4.85%
PAYS 2026-04-10 13:02:385.25 5.24 -4.68%
PAYS 2026-04-10 14:03:235.31 5.30 -3.85%
PAYS 2026-04-10 15:02:265.25 5.24 -4.68%
PAYS 2026-04-10 16:03:215.87 5.00 -5.24%
PAYS 2026-04-10 18:03:195.67 5.00 -5.24%
PAYS 2026-04-10 19:02:325.87 5.00 -5.24%
PAYS 2026-04-10 20:03:340.00 0.00 -5.24%
2026-04-13
PAYS 2026-04-13 04:03:236.51 4.71 -5.24%
PAYS 2026-04-13 07:02:235.80 4.71 -5.24%
PAYS 2026-04-13 08:03:095.21 5.15 -5.24%
PAYS 2026-04-13 09:02:225.22 5.15 -5.24%
PAYS 2026-04-13 10:03:145.49 5.48 4.52%
PAYS 2026-04-13 11:02:225.65 5.64 7.41%
PAYS 2026-04-13 12:03:155.58 5.57 6.33%
PAYS 2026-04-13 13:02:305.69 5.68 8.32%
PAYS 2026-04-13 14:03:115.74 5.73 9.22%
PAYS 2026-04-13 15:02:315.76 5.75 9.58%
PAYS 2026-04-13 16:03:266.10 5.68 9.56%
PAYS 2026-04-13 17:02:326.10 5.01 9.56%
PAYS 2026-04-13 18:03:166.10 5.00 9.56%
PAYS 2026-04-13 20:03:470.00 0.00 9.56%
2026-04-14
PAYS 2026-04-14 04:03:156.55 5.25 9.56%
PAYS 2026-04-14 05:02:216.55 5.26 9.56%
PAYS 2026-04-14 07:02:335.78 5.26 9.56%
PAYS 2026-04-14 08:03:255.79 5.73 9.56%
PAYS 2026-04-14 09:02:245.78 5.73 9.56%
PAYS 2026-04-14 10:03:175.76 5.75 0.38%
PAYS 2026-04-14 11:02:385.67 5.66 -1.34%
PAYS 2026-04-14 12:03:195.66 5.65 -1.34%
PAYS 2026-04-14 13:02:395.64 5.63 -1.72%
PAYS 2026-04-14 14:03:155.68 5.67 -0.96%
PAYS 2026-04-14 15:02:285.66 5.65 -1.34%
PAYS 2026-04-14 16:03:086.10 5.08 -0.17%
PAYS 2026-04-14 17:02:236.10 5.32 -0.17%
PAYS 2026-04-14 20:03:280.00 0.00 -0.17%
2026-04-15
PAYS 2026-04-15 04:03:196.55 4.59 -0.17%
PAYS 2026-04-15 07:02:226.55 5.09 -0.17%
PAYS 2026-04-15 08:03:085.80 5.09 -0.17%
PAYS 2026-04-15 09:02:235.76 5.00 -0.17%
PAYS 2026-04-15 10:07:445.87 5.86 2.79%
PAYS 2026-04-15 11:02:285.88 5.87 2.79%
PAYS 2026-04-15 12:03:235.84 5.83 2.27%
PAYS 2026-04-15 13:02:295.83 5.82 2.09%
PAYS 2026-04-15 15:02:325.82 5.81 1.75%
PAYS 2026-04-15 16:03:265.83 5.74 1.75%
PAYS 2026-04-15 17:02:405.83 5.08 1.75%
PAYS 2026-04-15 18:03:196.55 5.08 1.75%
PAYS 2026-04-15 20:03:280.00 0.00 1.75%
2026-04-16
PAYS 2026-04-16 04:03:406.55 4.59 1.75%
PAYS 2026-04-16 05:02:316.55 5.81 1.75%
PAYS 2026-04-16 07:02:556.48 5.81 1.75%
PAYS 2026-04-16 08:03:216.55 5.81 1.75%
PAYS 2026-04-16 09:02:276.43 5.80 1.75%
PAYS 2026-04-16 10:03:105.82 5.81 0.52%
PAYS 2026-04-16 11:02:365.81 5.80 0.35%
PAYS 2026-04-16 12:03:165.85 5.84 1.05%
PAYS 2026-04-16 13:02:265.80 5.79 0.00%
PAYS 2026-04-16 14:03:145.86 5.85 1.22%
PAYS 2026-04-16 15:02:495.85 5.84 0.87%
PAYS 2026-04-16 16:03:165.91 5.00 0.86%
PAYS 2026-04-16 17:02:375.91 5.81 0.86%
PAYS 2026-04-16 20:03:470.00 0.00 0.86%
2026-04-17
PAYS 2026-04-17 04:03:265.92 5.32 0.86%
PAYS 2026-04-17 05:02:375.92 5.33 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.