$PAYS: Paysign, Inc. - Common Stock
2025-06-09 PAYS 2025-06-09 05:01:59 5.41 4.49 4.67% PAYS 2025-06-09 06:02:36 5.04 4.49 4.67% PAYS 2025-06-09 07:01:50 5.04 4.59 4.67% PAYS 2025-06-09 09:01:52 5.04 4.90 4.67% PAYS 2025-06-09 10:02:35 4.99 4.96 1.06% PAYS 2025-06-09 11:01:53 5.03 4.96 1.49% PAYS 2025-06-09 12:02:32 5.00 4.98 1.49% PAYS 2025-06-09 13:01:53 5.02 5.00 1.91% PAYS 2025-06-09 14:02:37 5.06 5.03 2.55% PAYS 2025-06-09 15:01:51 5.03 5.00 2.12% PAYS 2025-06-09 16:02:36 5.10 4.59 0.85% PAYS 2025-06-09 17:01:47 5.01 4.59 0.81% PAYS 2025-06-09 18:02:35 5.01 4.59 1.62% PAYS 2025-06-09 20:02:31 0.00 0.00 1.62% 2025-06-10 PAYS 2025-06-10 04:02:37 5.50 0.00 1.62% PAYS 2025-06-10 05:01:45 5.50 4.38 1.62% PAYS 2025-06-10 07:01:52 5.50 4.59 -2.23% PAYS 2025-06-10 08:02:38 5.07 4.59 1.62% PAYS 2025-06-10 09:01:49 5.06 4.59 1.62% PAYS 2025-06-10 10:02:39 5.00 4.92 1.01% PAYS 2025-06-10 11:01:51 5.01 4.98 1.01% PAYS 2025-06-10 12:02:39 5.00 4.98 0.81% PAYS 2025-06-10 13:01:53 5.09 5.05 2.43% PAYS 2025-06-10 14:02:32 5.04 4.98 0.41% PAYS 2025-06-10 15:01:49 5.04 5.00 1.22% PAYS 2025-06-10 16:02:32 5.08 4.59 0.81% PAYS 2025-06-10 17:01:46 5.05 4.59 1.81% PAYS 2025-06-10 18:02:33 5.08 4.59 1.81% PAYS 2025-06-10 20:02:32 0.00 0.00 1.81% 2025-06-11 PAYS 2025-06-11 04:02:33 5.40 0.00 1.81% PAYS 2025-06-11 05:01:52 5.40 4.38 1.81% PAYS 2025-06-11 06:02:32 5.20 4.38 1.81% PAYS 2025-06-11 07:01:47 5.19 4.59 1.81% PAYS 2025-06-11 09:01:50 5.19 5.07 1.81% PAYS 2025-06-11 10:02:39 5.02 4.96 0.40% PAYS 2025-06-11 11:01:50 5.04 5.01 1.01% PAYS 2025-06-11 12:02:32 4.96 4.94 -0.81% PAYS 2025-06-11 14:02:33 4.95 4.92 -1.21% PAYS 2025-06-11 15:01:47 4.93 4.91 -1.61% PAYS 2025-06-11 16:02:31 4.88 4.80 -2.62% PAYS 2025-06-11 17:01:43 4.88 4.80 -2.61% PAYS 2025-06-11 18:02:29 4.88 4.80 -3.41% PAYS 2025-06-11 19:01:48 4.88 4.80 -3.21% PAYS 2025-06-11 20:02:28 0.00 0.00 -3.21% 2025-06-12 PAYS 2025-06-12 05:01:51 5.22 4.09 -3.21% PAYS 2025-06-12 06:02:38 4.99 4.09 -3.21% PAYS 2025-06-12 07:01:51 4.99 4.40 -3.21% PAYS 2025-06-12 08:02:39 4.88 4.40 -3.21% PAYS 2025-06-12 09:01:51 4.86 4.49 0.00% PAYS 2025-06-12 10:02:36 4.81 4.78 -0.60% PAYS 2025-06-12 11:01:49 4.99 4.95 2.40% PAYS 2025-06-12 12:02:38 5.00 4.98 3.01% PAYS 2025-06-12 13:01:47 5.05 5.01 4.21% PAYS 2025-06-12 14:02:33 5.00 4.96 3.01% PAYS 2025-06-12 15:01:49 5.00 4.98 3.01% PAYS 2025-06-12 16:02:29 5.09 4.75 4.21% PAYS 2025-06-12 17:01:49 5.09 4.75 4.33% PAYS 2025-06-12 18:02:32 5.20 4.75 4.33% PAYS 2025-06-12 19:01:44 5.04 4.75 4.33% PAYS 2025-06-12 20:02:30 0.00 0.00 4.12% 2025-06-13 PAYS 2025-06-13 05:15:17 5.40 4.09 4.12% PAYS 2025-06-13 12:02:32 5.00 4.96 -1.03% PAYS 2025-06-13 13:01:51 4.97 4.95 -1.86% PAYS 2025-06-13 14:02:37 5.00 4.98 -1.03% PAYS 2025-06-13 15:01:52 4.92 4.88 -2.89% PAYS 2025-06-13 16:02:39 4.90 4.80 -3.71% PAYS 2025-06-13 17:01:47 4.90 4.80 -3.56% PAYS 2025-06-13 18:02:33 5.31 4.80 -3.56% PAYS 2025-06-13 19:01:50 5.42 4.80 -3.56% PAYS 2025-06-13 20:02:37 0.00 0.00 -3.56% 2025-06-16 PAYS 2025-06-16 05:01:52 5.55 4.38 -3.56% PAYS 2025-06-16 07:01:52 5.05 4.40 -3.56% PAYS 2025-06-16 09:01:52 5.05 4.82 -3.56% PAYS 2025-06-16 10:02:42 5.02 4.94 2.57% PAYS 2025-06-16 11:01:49 5.05 5.01 3.37% PAYS 2025-06-16 12:02:33 5.03 5.00 2.77% PAYS 2025-06-16 13:01:51 5.07 5.04 4.16% PAYS 2025-06-16 14:02:35 5.13 5.12 5.15% PAYS 2025-06-16 15:01:49 5.11 5.09 4.95% PAYS 2025-06-16 16:02:33 5.15 5.12 5.35% PAYS 2025-06-16 17:01:45 5.15 5.00 5.35% PAYS 2025-06-16 20:02:28 0.00 0.00 5.35% 2025-06-17 PAYS 2025-06-17 05:02:17 5.55 4.45 5.35% PAYS 2025-06-17 07:01:50 5.55 4.67 5.35% PAYS 2025-06-17 08:02:31 5.15 4.67 0.41% PAYS 2025-06-17 10:02:33 5.14 5.11 0.21% PAYS 2025-06-17 11:01:46 5.08 5.05 -1.03% PAYS 2025-06-17 12:02:35 5.15 5.13 0.41% PAYS 2025-06-17 13:01:50 5.13 5.11 0.00% PAYS 2025-06-17 14:02:33 5.12 5.11 -0.21% PAYS 2025-06-17 15:01:52 5.18 5.17 1.23% PAYS 2025-06-17 16:02:30 5.20 4.88 -0.62% PAYS 2025-06-17 17:01:45 5.20 4.88 -0.58% PAYS 2025-06-17 20:02:33 0.00 0.00 -0.58% 2025-06-18 PAYS 2025-06-18 05:01:55 6.00 4.50 -0.58% PAYS 2025-06-18 07:01:53 5.64 4.50 -0.58% PAYS 2025-06-18 08:02:34 5.25 4.92 -0.58% PAYS 2025-06-18 10:02:34 5.14 5.09 0.00% PAYS 2025-06-18 11:01:55 5.27 5.24 3.31% PAYS 2025-06-18 12:02:31 5.29 5.26 3.90% PAYS 2025-06-18 13:01:49 5.21 5.20 2.53% PAYS 2025-06-18 14:02:34 5.20 5.18 2.14% PAYS 2025-06-18 15:01:55 5.13 5.11 0.78% PAYS 2025-06-18 16:02:40 5.25 5.05 0.78% PAYS 2025-06-18 17:01:49 5.15 5.05 0.79% PAYS 2025-06-18 18:02:30 5.25 5.05 0.79% PAYS 2025-06-18 19:01:52 5.25 5.05 0.98% PAYS 2025-06-18 20:02:35 0.00 0.00 0.98% 2025-06-20 PAYS 2025-06-20 05:01:43 5.97 4.30 0.98% PAYS 2025-06-20 07:01:51 5.80 4.50 0.98% PAYS 2025-06-20 08:02:30 5.30 4.50 0.98% PAYS 2025-06-20 09:01:46 5.28 5.19 0.98% PAYS 2025-06-20 10:02:35 5.24 5.23 2.55% PAYS 2025-06-20 11:01:49 5.26 5.24 2.55% PAYS 2025-06-20 12:02:31 5.25 5.23 2.55% PAYS 2025-06-20 13:01:46 5.26 5.24 2.55% PAYS 2025-06-20 14:02:36 5.27 5.25 3.14% PAYS 2025-06-20 15:01:46 5.40 5.39 5.70% PAYS 2025-06-20 16:13:57 5.51 5.12 6.68% PAYS 2025-06-20 17:12:53 5.53 5.49 7.62% PAYS 2025-06-20 18:15:00 6.00 5.50 8.20% PAYS 2025-06-20 19:01:56 5.95 5.50 8.20% PAYS 2025-06-20 20:02:25 0.00 0.00 8.79% 2025-06-23 PAYS 2025-06-23 05:01:45 6.13 4.80 8.79% PAYS 2025-06-23 06:02:31 6.13 5.09 8.79% PAYS 2025-06-23 09:09:40 5.54 5.45 8.79% PAYS 2025-06-23 10:03:59 5.84 5.81 8.01% PAYS 2025-06-23 11:02:20 5.90 5.87 8.40% PAYS 2025-06-23 12:02:01 6.15 6.12 13.67% PAYS 2025-06-23 13:02:20 5.77 5.74 5.86% PAYS 2025-06-23 14:02:06 5.89 5.88 8.59% PAYS 2025-06-23 15:02:17 5.91 5.89 8.98% PAYS 2025-06-23 16:02:05 6.00 5.76 8.98% PAYS 2025-06-23 17:02:15 6.00 5.76 8.44% PAYS 2025-06-23 18:02:02 6.00 5.76 9.91% PAYS 2025-06-23 19:02:14 6.17 5.76 10.83% PAYS 2025-06-23 20:02:00 0.00 0.00 10.83% 2025-06-24 PAYS 2025-06-24 05:01:51 6.69 6.05 10.83% PAYS 2025-06-24 06:02:28 6.69 6.05 2.75% PAYS 2025-06-24 07:01:59 6.37 6.05 6.61% PAYS 2025-06-24 08:02:25 6.16 6.12 4.59% PAYS 2025-06-24 09:01:51 6.16 6.08 4.59% PAYS 2025-06-24 10:02:24 6.47 6.45 10.09% PAYS 2025-06-24 11:01:54 6.37 6.33 8.44% PAYS 2025-06-24 12:02:25 6.45 6.41 9.91% PAYS 2025-06-24 13:02:02 6.45 6.43 9.91% PAYS 2025-06-24 14:02:26 6.36 6.34 8.44% PAYS 2025-06-24 15:01:52 6.44 6.43 9.91% PAYS 2025-06-24 16:02:28 6.50 6.40 9.36% PAYS 2025-06-24 17:01:57 6.50 6.40 8.64% PAYS 2025-06-24 18:02:25 6.50 6.37 8.64% PAYS 2025-06-24 19:01:56 6.45 6.37 8.64% PAYS 2025-06-24 20:02:18 0.00 0.00 10.17% 2025-06-25 PAYS 2025-06-25 04:02:20 0.00 5.99 10.17% PAYS 2025-06-25 05:01:55 7.32 6.20 10.17% PAYS 2025-06-25 06:02:22 7.32 6.26 2.37% PAYS 2025-06-25 07:01:52 6.75 6.56 2.71% PAYS 2025-06-25 08:02:25 6.68 6.62 3.56% PAYS 2025-06-25 09:01:55 6.68 6.56 3.73% PAYS 2025-06-25 10:02:30 6.65 6.63 4.07% PAYS 2025-06-25 11:01:58 6.74 6.73 5.59% PAYS 2025-06-25 12:02:30 6.57 6.55 2.71% PAYS 2025-06-25 13:01:56 6.62 6.61 3.56% PAYS 2025-06-25 14:02:27 6.55 6.53 2.37% PAYS 2025-06-25 15:01:53 6.41 6.39 0.00% PAYS 2025-06-25 16:02:24 6.48 6.32 0.00% PAYS 2025-06-25 17:01:54 6.74 6.32 0.00% PAYS 2025-06-25 19:02:01 6.42 6.32 0.00% PAYS 2025-06-25 20:02:21 0.00 0.00 0.00% 2025-06-26 PAYS 2025-06-26 04:02:37 0.00 5.99 0.00% PAYS 2025-06-26 05:01:56 7.31 5.99 0.00% PAYS 2025-06-26 07:01:58 6.49 5.99 1.40% PAYS 2025-06-26 08:02:30 6.49 6.40 1.40% PAYS 2025-06-26 10:02:30 6.50 6.46 1.40% PAYS 2025-06-26 11:01:52 6.58 6.55 2.81% PAYS 2025-06-26 12:02:31 6.58 6.55 2.65% PAYS 2025-06-26 13:01:57 6.77 6.75 5.62% PAYS 2025-06-26 14:02:29 6.83 6.81 6.71% PAYS 2025-06-26 15:01:52 6.76 6.74 5.46% PAYS 2025-06-26 16:02:26 6.88 6.71 6.71% PAYS 2025-06-26 17:01:51 6.83 6.75 6.72% PAYS 2025-06-26 18:02:35 6.88 6.75 6.72% PAYS 2025-06-26 19:01:56 6.90 6.75 7.50% PAYS 2025-06-26 20:02:29 0.00 0.00 7.81% 2025-06-27 PAYS 2025-06-27 04:02:30 0.00 5.99 7.81% PAYS 2025-06-27 05:00:46 7.05 6.87 3.28% PAYS 2025-06-27 06:00:46 7.00 6.87 2.50% PAYS 2025-06-27 07:00:43 7.00 6.88 2.50% PAYS 2025-06-27 08:00:54 7.00 6.90 2.50% PAYS 2025-06-27 09:00:41 6.98 6.96 2.50% PAYS 2025-06-27 10:00:50 7.04 7.01 3.75% PAYS 2025-06-27 11:00:42 7.13 7.10 4.69% PAYS 2025-06-27 12:00:49 7.21 7.18 5.94% PAYS 2025-06-27 13:00:40 7.14 7.12 5.00% PAYS 2025-06-27 14:00:48 7.15 7.12 5.16% PAYS 2025-06-27 15:00:52 7.08 7.06 3.91% PAYS 2025-06-27 16:00:47 7.09 7.08 4.06% PAYS 2025-06-27 17:00:39 7.15 7.01 3.66% PAYS 2025-06-27 21:00:39 0.00 0.00 3.66% 2025-06-30 PAYS 2025-06-30 05:00:45 7.67 7.12 0.73% PAYS 2025-06-30 07:00:44 7.40 7.17 0.73% PAYS 2025-06-30 08:00:48 7.40 7.17 1.46% PAYS 2025-06-30 09:00:45 7.27 7.17 1.32% PAYS 2025-06-30 10:00:47 6.88 6.84 -3.22% PAYS 2025-06-30 11:00:42 6.95 6.93 -2.20% PAYS 2025-06-30 12:00:45 7.05 7.04 -0.73% PAYS 2025-06-30 13:00:43 6.95 6.93 -2.20% PAYS 2025-06-30 14:00:54 7.04 7.00 -1.17% PAYS 2025-06-30 15:00:42 7.13 7.11 0.59% PAYS 2025-06-30 16:00:53 7.21 7.19 1.61% PAYS 2025-06-30 17:00:46 7.23 7.00 -0.99% PAYS 2025-06-30 18:00:54 7.23 7.08 -0.99% PAYS 2025-06-30 19:00:39 7.23 7.17 -0.99% PAYS 2025-06-30 20:00:46 7.63 7.16 1.97% PAYS 2025-06-30 21:00:39 0.00 0.00 1.97% 2025-07-01 PAYS 2025-07-01 05:00:45 7.48 6.55 1.97% PAYS 2025-07-01 08:00:50 7.48 7.20 0.00% PAYS 2025-07-01 09:00:44 7.20 7.01 -2.39% PAYS 2025-07-01 10:00:44 7.31 7.25 1.69% PAYS 2025-07-01 11:00:44 7.46 7.41 3.52% PAYS 2025-07-01 12:00:45 7.45 7.42 3.24% PAYS 2025-07-01 13:00:44 7.42 7.40 3.10% PAYS 2025-07-01 14:00:56 7.55 7.51 5.21% PAYS 2025-07-01 15:00:45 7.39 7.37 2.54% PAYS 2025-07-01 16:00:47 7.41 7.40 2.96% PAYS 2025-07-01 17:00:46 7.48 7.35 2.50% PAYS 2025-07-01 18:00:46 7.48 7.37 2.50% PAYS 2025-07-01 20:00:49 7.59 7.37 2.50% PAYS 2025-07-01 21:00:41 0.00 0.00 2.50% 2025-07-02 PAYS 2025-07-02 05:00:46 7.67 6.70 2.50% PAYS 2025-07-02 06:00:49 7.67 7.22 2.50% PAYS 2025-07-02 09:00:44 7.50 7.25 1.81% PAYS 2025-07-02 10:00:49 7.23 7.20 -1.94% PAYS 2025-07-02 11:00:41 7.57 7.51 2.08% PAYS 2025-07-02 12:00:46 7.50 7.44 1.67% PAYS 2025-07-02 13:00:45 7.69 7.67 4.17% PAYS 2025-07-02 14:00:55 7.74 7.72 5.00% PAYS 2025-07-02 15:00:41 7.60 7.58 3.19% PAYS 2025-07-02 16:00:48 7.77 7.76 5.28% PAYS 2025-07-02 17:00:49 8.06 7.80 5.69% PAYS 2025-07-02 18:00:50 8.06 7.50 5.69% PAYS 2025-07-02 20:00:53 8.06 7.50 6.50% PAYS 2025-07-02 21:00:53 0.00 0.00 6.50% 2025-07-03 PAYS 2025-07-03 05:00:46 7.80 6.85 6.50% PAYS 2025-07-03 06:00:53 7.80 7.50 6.50% PAYS 2025-07-03 07:00:48 7.80 7.50 0.54% PAYS 2025-07-03 08:00:57 7.88 7.80 1.36% PAYS 2025-07-03 09:00:49 7.94 7.81 2.03% PAYS 2025-07-03 10:00:50 7.85 7.78 0.95% PAYS 2025-07-03 11:00:48 7.86 7.82 1.36% PAYS 2025-07-03 12:00:49 8.05 8.02 3.93% PAYS 2025-07-03 13:00:43 8.09 8.08 4.61% PAYS 2025-07-03 14:00:45 8.10 7.92 -0.13% PAYS 2025-07-03 15:00:45 8.10 7.92 0.00% PAYS 2025-07-03 16:00:51 8.10 7.92 -0.64% PAYS 2025-07-03 18:00:48 0.00 0.00 -0.64% 2025-07-07 PAYS 2025-07-07 05:00:53 8.10 8.01 0.00% PAYS 2025-07-07 07:00:45 8.30 8.00 2.32% PAYS 2025-07-07 08:00:50 8.30 8.15 0.00% PAYS 2025-07-07 09:00:54 8.30 8.10 0.00% PAYS 2025-07-07 10:00:54 8.01 7.96 -1.29% PAYS 2025-07-07 11:00:55 7.95 7.93 -1.93% PAYS 2025-07-07 12:00:48 8.08 8.05 -0.26% PAYS 2025-07-07 13:00:41 8.04 8.01 -0.64% PAYS 2025-07-07 14:00:49 8.23 8.21 1.68% PAYS 2025-07-07 15:00:39 8.22 8.19 1.29% PAYS 2025-07-07 16:00:48 8.27 8.26 2.19% PAYS 2025-07-07 17:00:48 8.30 8.26 2.47% PAYS 2025-07-07 18:00:51 8.30 8.15 2.47% PAYS 2025-07-07 19:00:46 8.30 8.23 2.47% PAYS 2025-07-07 20:00:47 8.50 8.23 2.59% PAYS 2025-07-07 21:00:42 0.00 0.00 2.59% 2025-07-08 PAYS 2025-07-08 05:00:51 9.19 8.10 2.59% PAYS 2025-07-08 06:00:54 9.07 8.10 2.59% PAYS 2025-07-08 07:00:39 8.40 8.10 2.59% PAYS 2025-07-08 08:00:46 8.40 8.10 1.11% PAYS 2025-07-08 09:00:45 8.39 8.25 1.23% PAYS 2025-07-08 10:00:45 8.41 8.27 0.25% PAYS 2025-07-08 11:00:42 8.09 8.08 -1.85% PAYS 2025-07-08 12:00:46 8.16 8.14 -0.99% PAYS 2025-07-08 13:00:45 8.14 8.13 -1.11% PAYS 2025-07-08 14:00:47 8.19 8.18 -0.99% PAYS 2025-07-08 15:00:47 8.07 8.06 -2.35% PAYS 2025-07-08 16:00:51 8.02 8.01 -3.09% PAYS 2025-07-08 17:00:51 8.24 7.94 -3.03% PAYS 2025-07-08 18:00:54 8.24 7.94 -1.94% PAYS 2025-07-08 21:00:48 0.00 0.00 -1.94%