investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAYS: Paysign, Inc. - Common Stock

+ Payments, Finance



Clear duplicates of prices



2026-04-15
PAYS 2026-04-15 19:02:456.55 5.08 1.75%
PAYS 2026-04-15 20:03:280.00 0.00 1.75%
2026-04-16
PAYS 2026-04-16 04:03:406.55 4.59 1.75%
PAYS 2026-04-16 05:02:316.55 5.81 1.75%
PAYS 2026-04-16 07:02:556.48 5.81 1.75%
PAYS 2026-04-16 08:03:216.55 5.81 1.75%
PAYS 2026-04-16 09:02:276.43 5.80 1.75%
PAYS 2026-04-16 10:03:105.82 5.81 0.52%
PAYS 2026-04-16 11:02:365.81 5.80 0.35%
PAYS 2026-04-16 12:03:165.85 5.84 1.05%
PAYS 2026-04-16 13:02:265.80 5.79 0.00%
PAYS 2026-04-16 14:03:145.86 5.85 1.22%
PAYS 2026-04-16 15:02:495.85 5.84 0.87%
PAYS 2026-04-16 16:03:165.91 5.00 0.86%
PAYS 2026-04-16 17:02:375.91 5.81 0.86%
PAYS 2026-04-16 20:03:470.00 0.00 0.86%
2026-04-17
PAYS 2026-04-17 04:03:265.92 5.32 0.86%
PAYS 2026-04-17 05:02:375.92 5.33 0.86%
PAYS 2026-04-17 09:02:275.92 5.00 0.86%
PAYS 2026-04-17 10:03:276.04 6.03 3.62%
PAYS 2026-04-17 11:02:396.25 6.24 7.07%
PAYS 2026-04-17 12:03:296.27 6.26 7.59%
PAYS 2026-04-17 13:03:136.33 6.32 8.62%
PAYS 2026-04-17 14:03:356.26 6.25 7.24%
PAYS 2026-04-17 15:02:386.28 6.27 7.76%
PAYS 2026-04-17 16:03:256.60 6.29 7.71%
PAYS 2026-04-17 17:02:386.58 6.30 8.22%
PAYS 2026-04-17 19:02:486.45 6.33 7.88%
PAYS 2026-04-17 20:03:560.00 0.00 7.88%
2026-04-20
PAYS 2026-04-20 04:03:187.00 4.63 7.88%
PAYS 2026-04-20 05:02:387.00 4.65 7.88%
PAYS 2026-04-20 06:03:257.00 4.63 7.88%
PAYS 2026-04-20 07:02:316.34 5.64 -0.51%
PAYS 2026-04-20 08:03:266.34 5.58 -0.51%
PAYS 2026-04-20 09:02:306.40 5.59 -0.51%
PAYS 2026-04-20 10:03:226.34 6.33 0.86%
PAYS 2026-04-20 11:02:226.40 6.39 1.54%
PAYS 2026-04-20 12:03:206.46 6.45 2.91%
PAYS 2026-04-20 13:02:376.44 6.43 2.74%
PAYS 2026-04-20 14:03:226.36 6.35 1.37%
PAYS 2026-04-20 15:02:366.38 6.37 1.54%
PAYS 2026-04-20 16:03:076.45 5.63 0.48%
PAYS 2026-04-20 17:02:286.59 5.63 0.48%
PAYS 2026-04-20 18:03:206.59 5.77 0.48%
PAYS 2026-04-20 20:03:330.00 0.00 0.48%
2026-04-21
PAYS 2026-04-21 04:03:307.21 6.36 0.48%
PAYS 2026-04-21 05:02:307.20 6.36 1.11%
PAYS 2026-04-21 06:03:147.20 5.77 1.11%
PAYS 2026-04-21 07:02:226.42 5.79 1.11%
PAYS 2026-04-21 08:03:196.42 5.80 1.11%
PAYS 2026-04-21 09:02:246.37 6.31 1.11%
PAYS 2026-04-21 10:03:166.47 6.46 1.91%
PAYS 2026-04-21 11:02:236.52 6.51 3.50%
PAYS 2026-04-21 12:03:216.53 6.52 3.66%
PAYS 2026-04-21 13:02:326.52 6.51 3.50%
PAYS 2026-04-21 14:03:196.44 6.43 2.07%
PAYS 2026-04-21 15:02:486.41 6.40 1.75%
PAYS 2026-04-21 16:03:278.20 6.10 -0.32%
PAYS 2026-04-21 17:02:166.94 6.10 -0.32%
PAYS 2026-04-21 20:03:150.00 0.00 -0.32%
2026-04-22
PAYS 2026-04-22 04:03:317.05 5.03 -0.32%
PAYS 2026-04-22 05:02:446.93 5.03 -0.32%
PAYS 2026-04-22 06:03:216.93 5.04 -0.32%
PAYS 2026-04-22 07:02:376.38 6.29 -0.32%
PAYS 2026-04-22 08:03:286.92 5.50 -0.32%
PAYS 2026-04-22 09:02:296.38 6.30 1.43%
PAYS 2026-04-22 10:03:246.30 6.29 0.32%
PAYS 2026-04-22 11:02:396.35 6.34 1.27%
PAYS 2026-04-22 12:04:456.37 6.36 1.43%
PAYS 2026-04-22 13:02:326.36 6.35 1.27%
PAYS 2026-04-22 14:03:136.25 6.24 -0.48%
PAYS 2026-04-22 15:02:436.39 6.38 1.90%
PAYS 2026-04-22 16:03:406.60 6.00 2.07%
PAYS 2026-04-22 17:02:386.93 6.00 2.07%
PAYS 2026-04-22 20:03:310.00 0.00 2.07%
2026-04-23
PAYS 2026-04-23 04:03:516.93 5.67 2.07%
PAYS 2026-04-23 05:02:416.93 5.69 2.07%
PAYS 2026-04-23 07:02:336.66 5.69 2.07%
PAYS 2026-04-23 08:03:196.66 6.30 2.07%
PAYS 2026-04-23 09:02:296.93 5.11 1.11%
PAYS 2026-04-23 10:03:176.15 6.13 -3.98%
PAYS 2026-04-23 11:03:026.11 6.10 -4.62%
PAYS 2026-04-23 12:03:316.22 6.21 -2.87%
PAYS 2026-04-23 13:02:396.10 6.09 -4.94%
PAYS 2026-04-23 14:03:326.11 6.10 -4.62%
PAYS 2026-04-23 15:02:366.09 6.08 -4.94%
PAYS 2026-04-23 16:03:226.54 5.31 -4.84%
PAYS 2026-04-23 17:02:366.54 5.85 -4.84%
PAYS 2026-04-23 18:03:226.54 5.92 -4.84%
PAYS 2026-04-23 19:02:446.54 5.95 -4.84%
PAYS 2026-04-23 20:03:270.00 0.00 -4.84%
2026-04-24
PAYS 2026-04-24 04:03:407.16 5.35 -4.84%
PAYS 2026-04-24 07:02:316.30 5.58 1.88%
PAYS 2026-04-24 08:03:206.17 5.59 1.88%
PAYS 2026-04-24 09:02:296.20 6.11 1.88%
PAYS 2026-04-24 10:03:236.08 6.07 -0.16%
PAYS 2026-04-24 11:02:256.10 6.09 0.31%
PAYS 2026-04-24 12:04:046.15 6.14 1.09%
PAYS 2026-04-24 14:03:156.16 6.15 1.09%
PAYS 2026-04-24 15:02:396.20 6.19 1.88%
PAYS 2026-04-24 16:03:166.55 5.68 2.13%
PAYS 2026-04-24 18:03:246.55 5.72 2.13%
PAYS 2026-04-24 20:03:540.00 0.00 2.13%
2026-04-27
PAYS 2026-04-27 04:03:367.29 5.08 2.13%
PAYS 2026-04-27 05:02:307.32 5.05 2.13%
PAYS 2026-04-27 07:02:376.86 5.55 2.13%
PAYS 2026-04-27 08:03:166.86 5.64 2.13%
PAYS 2026-04-27 09:02:256.69 6.19 2.13%
PAYS 2026-04-27 10:03:136.46 6.45 3.94%
PAYS 2026-04-27 11:02:256.46 6.45 4.11%
PAYS 2026-04-27 12:03:186.43 6.42 3.45%
PAYS 2026-04-27 13:02:196.39 6.38 2.96%
PAYS 2026-04-27 14:03:176.35 6.34 2.30%
PAYS 2026-04-27 15:02:276.37 6.36 2.46%
PAYS 2026-04-27 16:03:206.56 6.39 3.05%
PAYS 2026-04-27 18:02:576.56 5.77 3.86%
PAYS 2026-04-27 20:03:040.00 0.00 3.86%
2026-04-28
PAYS 2026-04-28 04:03:177.29 5.03 3.86%
PAYS 2026-04-28 05:02:197.29 5.04 3.86%
PAYS 2026-04-28 06:03:097.29 5.71 3.86%
PAYS 2026-04-28 07:02:236.44 6.36 0.48%
PAYS 2026-04-28 08:03:156.44 5.71 0.48%
PAYS 2026-04-28 09:02:216.44 5.79 0.48%
PAYS 2026-04-28 10:03:056.44 6.43 0.80%
PAYS 2026-04-28 11:02:186.42 6.41 0.32%
PAYS 2026-04-28 12:03:076.45 6.44 0.80%
PAYS 2026-04-28 14:03:106.42 6.41 0.32%
PAYS 2026-04-28 15:02:226.49 6.48 1.45%
PAYS 2026-04-28 16:03:136.75 5.88 2.66%
PAYS 2026-04-28 17:02:296.75 6.51 2.66%
PAYS 2026-04-28 20:03:180.00 0.00 2.66%
2026-04-29
PAYS 2026-04-29 04:03:266.74 6.50 2.66%
PAYS 2026-04-29 05:02:256.74 5.89 2.66%
PAYS 2026-04-29 07:02:276.74 5.97 2.66%
PAYS 2026-04-29 08:03:146.74 5.71 2.66%
PAYS 2026-04-29 09:02:266.74 5.85 2.66%
PAYS 2026-04-29 10:03:156.50 6.49 -0.78%
PAYS 2026-04-29 11:02:246.49 6.48 -0.94%
PAYS 2026-04-29 12:03:136.49 6.48 -1.09%
PAYS 2026-04-29 13:02:276.43 6.42 -1.88%
PAYS 2026-04-29 14:03:266.41 6.40 -2.19%
PAYS 2026-04-29 15:02:236.53 6.52 -0.31%
PAYS 2026-04-29 16:03:176.74 6.18 0.61%
PAYS 2026-04-29 20:03:230.00 0.00 0.61%
2026-04-30
PAYS 2026-04-30 04:03:137.29 5.80 0.61%
PAYS 2026-04-30 05:02:257.21 5.80 0.61%
PAYS 2026-04-30 07:02:297.20 6.62 0.61%
PAYS 2026-04-30 09:02:257.66 6.61 0.61%
PAYS 2026-04-30 10:03:106.53 6.52 -0.76%
PAYS 2026-04-30 11:02:246.52 6.51 -0.91%
PAYS 2026-04-30 12:03:146.51 6.50 -1.37%
PAYS 2026-04-30 13:02:176.52 6.51 -1.22%
PAYS 2026-04-30 14:03:156.52 6.51 -0.91%
PAYS 2026-04-30 15:02:456.50 6.49 -1.22%
PAYS 2026-04-30 16:03:216.65 6.49 -0.30%
PAYS 2026-04-30 17:02:436.65 5.91 -0.30%
PAYS 2026-04-30 20:03:270.00 0.00 -0.30%
2026-05-01
PAYS 2026-05-01 04:03:227.29 5.04 -0.30%
PAYS 2026-05-01 05:02:287.28 5.04 -0.30%
PAYS 2026-05-01 06:03:167.28 6.57 -0.30%
PAYS 2026-05-01 08:03:206.70 6.60 -0.30%
PAYS 2026-05-01 09:02:236.68 6.59 -0.30%
PAYS 2026-05-01 10:03:176.58 6.57 0.61%
PAYS 2026-05-01 11:03:276.67 6.66 1.82%
PAYS 2026-05-01 12:03:186.75 6.74 3.03%
PAYS 2026-05-01 13:02:326.81 6.80 3.95%
PAYS 2026-05-01 14:03:196.77 6.76 3.34%
PAYS 2026-05-01 15:02:286.85 6.84 4.55%
PAYS 2026-05-01 16:03:397.19 6.85 4.73%
PAYS 2026-05-01 17:02:187.19 6.85 6.71%
PAYS 2026-05-01 20:03:160.00 0.00 7.77%
2026-05-04
PAYS 2026-05-04 04:03:237.09 6.81 7.77%
PAYS 2026-05-04 08:03:117.08 6.27 7.77%
PAYS 2026-05-04 09:02:396.97 6.85 7.77%
PAYS 2026-05-04 10:04:076.95 6.94 1.37%
PAYS 2026-05-04 11:02:297.04 7.03 2.59%
PAYS 2026-05-04 12:03:227.03 7.01 2.59%
PAYS 2026-05-04 13:02:367.00 6.99 1.98%
PAYS 2026-05-04 14:04:056.87 6.86 0.15%
PAYS 2026-05-04 15:02:316.85 6.84 0.00%
PAYS 2026-05-04 16:03:177.51 6.75 0.00%
PAYS 2026-05-04 17:02:367.31 6.75 -1.46%
PAYS 2026-05-04 20:03:250.00 0.00 -1.46%
2026-05-05
PAYS 2026-05-05 04:03:458.14 5.96 -1.46%
PAYS 2026-05-05 05:02:528.14 6.28 -1.46%
PAYS 2026-05-05 06:03:138.14 6.27 4.52%
PAYS 2026-05-05 07:02:287.53 6.28 4.52%
PAYS 2026-05-05 08:03:147.02 6.85 1.17%
PAYS 2026-05-05 09:02:297.01 5.65 1.17%
PAYS 2026-05-05 10:03:136.80 6.79 -0.58%
PAYS 2026-05-05 11:02:266.77 6.76 -1.02%
PAYS 2026-05-05 12:03:306.63 6.62 -3.06%
PAYS 2026-05-05 13:02:356.65 6.64 -2.92%
PAYS 2026-05-05 14:03:196.73 6.72 -1.60%
PAYS 2026-05-05 15:02:296.82 6.81 -0.29%
PAYS 2026-05-05 16:03:197.07 6.39 -1.31%
PAYS 2026-05-05 18:03:107.07 6.39 -2.04%
PAYS 2026-05-05 19:02:357.07 6.39 -4.38%
PAYS 2026-05-05 20:03:290.00 0.00 -4.38%
2026-05-06
PAYS 2026-05-06 04:03:357.92 6.01 -4.38%
PAYS 2026-05-06 05:02:077.92 6.10 -4.38%
PAYS 2026-05-06 06:02:597.92 6.24 -4.38%
PAYS 2026-05-06 07:02:107.62 6.24 -4.38%
PAYS 2026-05-06 08:03:006.92 6.79 -4.38%
PAYS 2026-05-06 09:02:086.85 6.78 -4.38%
PAYS 2026-05-06 10:02:596.66 6.65 -1.17%
PAYS 2026-05-06 11:02:126.74 6.73 -0.15%
PAYS 2026-05-06 12:03:026.70 6.69 -0.58%
PAYS 2026-05-06 13:02:106.65 6.64 -1.31%
PAYS 2026-05-06 14:03:176.64 6.63 -1.75%
PAYS 2026-05-06 15:02:266.56 6.55 -2.63%
PAYS 2026-05-06 16:03:047.34 6.23 -3.11%
PAYS 2026-05-06 17:02:187.08 6.23 -3.11%
PAYS 2026-05-06 19:02:047.05 6.23 -3.11%
PAYS 2026-05-06 20:02:590.00 0.00 -3.11%
2026-05-07
PAYS 2026-05-07 04:02:597.18 5.96 -3.11%
PAYS 2026-05-07 07:02:196.59 5.96 -3.11%
PAYS 2026-05-07 08:03:026.58 5.96 0.00%
PAYS 2026-05-07 09:02:086.59 6.50 0.00%
PAYS 2026-05-07 10:02:546.59 6.58 0.74%
PAYS 2026-05-07 11:02:086.57 6.56 0.74%
PAYS 2026-05-07 12:02:556.52 6.51 0.00%
PAYS 2026-05-07 13:02:136.71 6.70 2.67%
PAYS 2026-05-07 14:02:596.98 6.97 6.37%
PAYS 2026-05-07 15:02:066.74 6.73 3.11%
PAYS 2026-05-07 16:02:587.01 6.34 2.76%
PAYS 2026-05-07 17:02:087.30 6.34 2.76%
PAYS 2026-05-07 18:02:507.28 6.34 2.76%
PAYS 2026-05-07 20:02:540.00 0.00 2.76%
2026-05-08
PAYS 2026-05-08 04:03:026.99 6.00 2.76%
PAYS 2026-05-08 06:02:597.48 6.00 2.76%
PAYS 2026-05-08 07:02:187.56 6.00 1.68%
PAYS 2026-05-08 08:02:577.56 6.07 1.68%
PAYS 2026-05-08 09:02:058.16 6.63 1.68%
PAYS 2026-05-08 10:02:556.26 6.25 -6.89%
PAYS 2026-05-08 11:02:286.23 6.22 -7.20%
PAYS 2026-05-08 12:03:016.27 6.26 -6.58%
PAYS 2026-05-08 13:02:066.35 6.34 -5.36%
PAYS 2026-05-08 14:02:576.26 6.25 -6.89%
PAYS 2026-05-08 15:02:116.32 6.31 -5.82%
PAYS 2026-05-08 16:02:587.47 6.00 -7.30%
PAYS 2026-05-08 17:02:097.00 6.00 -7.30%
PAYS 2026-05-08 18:02:487.00 6.15 -7.30%
PAYS 2026-05-08 19:02:076.50 6.15 -7.30%
PAYS 2026-05-08 20:02:590.00 0.00 -7.30%
2026-05-11
PAYS 2026-05-11 04:03:036.80 5.68 -7.30%
PAYS 2026-05-11 07:02:036.78 5.67 -7.30%
PAYS 2026-05-11 08:02:516.77 6.18 0.30%
PAYS 2026-05-11 09:02:066.68 6.00 0.30%
PAYS 2026-05-11 10:02:546.56 6.55 5.22%
PAYS 2026-05-11 11:02:056.63 6.62 6.11%
PAYS 2026-05-11 12:03:036.54 6.53 4.77%
PAYS 2026-05-11 13:02:126.58 6.57 5.51%
PAYS 2026-05-11 14:02:496.67 6.66 6.86%
PAYS 2026-05-11 15:02:196.64 6.63 6.41%
PAYS 2026-05-11 16:02:486.74 6.11 7.88%
PAYS 2026-05-11 18:02:577.13 6.10 7.88%
PAYS 2026-05-11 20:02:530.00 0.00 7.88%
2026-05-12
PAYS 2026-05-12 04:03:017.56 5.58 7.88%
PAYS 2026-05-12 05:02:106.81 5.96 -1.45%
PAYS 2026-05-12 06:03:006.81 6.60 -1.45%
PAYS 2026-05-12 07:02:126.81 5.59 -1.45%
PAYS 2026-05-12 08:02:596.99 5.59 -0.64%
PAYS 2026-05-12 09:02:136.99 5.00 -0.64%
PAYS 2026-05-12 10:02:596.45 6.44 -4.02%
PAYS 2026-05-12 11:02:046.34 6.33 -5.95%
PAYS 2026-05-12 12:02:566.21 6.20 -8.04%
PAYS 2026-05-12 13:02:086.25 6.24 -7.23%
PAYS 2026-05-12 14:02:596.40 6.39 -4.82%
PAYS 2026-05-12 15:02:096.34 6.33 -6.11%
PAYS 2026-05-12 16:03:057.06 6.80 5.22%
PAYS 2026-05-12 17:02:096.70 6.15 -3.73%
PAYS 2026-05-12 18:02:506.50 6.15 -3.73%
PAYS 2026-05-12 19:02:106.50 6.15 -4.93%
PAYS 2026-05-12 19:29:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1496443/000168316826003748/0001683168-26-003748-index.htm
8-K - Paysign, Inc. (0001496443) (Filer)
PAYS 2026-05-12 20:03:010.00 0.00 -4.93%
2026-05-13
PAYS 2026-05-13 04:03:077.32 5.64 -4.93%
PAYS 2026-05-13 05:02:247.32 6.13 0.00%
PAYS 2026-05-13 06:02:527.32 5.64 0.00%
PAYS 2026-05-13 07:02:036.50 5.64 0.00%
PAYS 2026-05-13 07:36:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1496443/000168316826003762/0001683168-26-003762-index.htm
10-Q - Paysign, Inc. (0001496443) (Filer)
PAYS 2026-05-13 07:52:21
Paysign, Inc. (PAYS) Q1 2026 Earnings Call Transcript
PAYS 2026-05-13 08:02:546.59 5.45 -4.33%
PAYS 2026-05-13 09:02:037.24 5.92 -9.85%
PAYS 2026-05-13 10:02:595.30 5.29 -20.30%
PAYS 2026-05-13 11:02:045.21 5.20 -21.49%
PAYS 2026-05-13 12:03:015.44 5.43 -18.21%
PAYS 2026-05-13 13:02:125.36 5.35 -19.25%
PAYS 2026-05-13 14:02:525.62 5.61 -15.37%
PAYS 2026-05-13 16:02:586.10 5.09 -12.33%
PAYS 2026-05-13 17:02:155.80 5.59 -12.78%
PAYS 2026-05-13 18:02:545.80 5.14 -12.78%
PAYS 2026-05-13 20:02:580.00 0.00 -13.68%
2026-05-14
PAYS 2026-05-14 04:03:046.01 4.75 -13.68%
PAYS 2026-05-14 05:02:116.02 4.82 -1.35%
PAYS 2026-05-14 06:02:576.02 4.83 -1.35%
PAYS 2026-05-14 07:02:116.00 5.52 -1.35%
PAYS 2026-05-14 09:02:156.00 5.58 -1.35%
PAYS 2026-05-14 10:03:065.98 5.97 2.41%
PAYS 2026-05-14 11:02:065.84 5.83 0.15%
PAYS 2026-05-14 13:03:015.75 5.74 -1.20%
PAYS 2026-05-14 14:02:175.79 5.78 -0.60%
PAYS 2026-05-14 15:03:085.82 5.81 0.00%
PAYS 2026-05-14 16:02:046.00 5.58 -0.69%
PAYS 2026-05-14 20:02:090.00 0.00 -0.69%
2026-05-15
PAYS 2026-05-15 04:02:077.35 5.12 -0.69%
PAYS 2026-05-15 05:03:037.34 5.12 0.86%
PAYS 2026-05-15 07:03:017.19 5.12 0.86%
PAYS 2026-05-15 08:02:087.15 5.19 1.54%
PAYS 2026-05-15 09:02:566.52 5.21 1.54%
PAYS 2026-05-15 10:02:115.63 5.62 -2.74%
PAYS 2026-05-15 11:03:075.46 5.45 -5.66%
PAYS 2026-05-15 12:02:035.52 5.51 -4.46%
PAYS 2026-05-15 13:02:595.62 5.61 -2.92%
PAYS 2026-05-15 14:02:035.65 5.64 -2.23%
PAYS 2026-05-15 15:03:005.60 5.59 -3.09%
PAYS 2026-05-15 16:02:106.00 5.54 -2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.