$PAYS: Paysign, Inc. - Common Stock
| |
2022-11-03
| | PAYS | 2022-11-03 22:03:28 | | 0.00 | 0.00 | -9.24% | 2022-11-04
| | PAYS | 2022-11-04 05:00:29 | | 3.76 | 2.11 | -9.24% | | PAYS | 2022-11-04 07:01:21 | | 2.59 | 2.11 | -9.24% | | PAYS | 2022-11-04 10:01:01 | | 2.36 | 2.28 | 2.52% | | PAYS | 2022-11-04 11:00:53 | | 2.30 | 2.27 | 1.68% | | PAYS | 2022-11-04 12:00:47 | | 2.24 | 2.20 | -0.42% | | PAYS | 2022-11-04 13:00:57 | | 2.24 | 2.22 | -0.42% | | PAYS | 2022-11-04 14:00:47 | | 2.23 | 2.20 | -0.42% | | PAYS | 2022-11-04 15:01:01 | | 2.23 | 2.21 | -0.84% | | PAYS | 2022-11-04 16:01:05 | | 2.30 | 2.22 | -5.46% | | PAYS | 2022-11-04 17:00:59 | | 2.30 | 2.22 | -5.83% | | PAYS | 2022-11-04 18:00:39 | | 3.12 | 2.22 | -5.83% | | PAYS | 2022-11-04 20:00:30 | | 0.00 | 0.00 | -5.83% | 2022-11-07
| | PAYS | 2022-11-07 06:00:34 | | 3.23 | 2.11 | -5.83% | | PAYS | 2022-11-07 08:01:03 | | 2.55 | 2.11 | -5.83% | | PAYS | 2022-11-07 10:00:43 | | 2.44 | 2.11 | -5.83% | | PAYS | 2022-11-07 11:00:35 | | 2.35 | 2.28 | 0.00% | | PAYS | 2022-11-07 12:01:06 | | 2.30 | 2.22 | 0.45% | | PAYS | 2022-11-07 13:00:48 | | 2.35 | 2.32 | 4.04% | | PAYS | 2022-11-07 14:01:21 | | 2.35 | 2.32 | 3.59% | | PAYS | 2022-11-07 15:01:00 | | 2.35 | 2.33 | 3.59% | | PAYS | 2022-11-07 16:00:34 | | 2.39 | 2.37 | 5.38% | | PAYS | 2022-11-07 17:00:40 | | 2.68 | 2.22 | 5.83% | | PAYS | 2022-11-07 18:00:29 | | 2.68 | 2.22 | 5.78% | | PAYS | 2022-11-07 19:01:07 | | 2.68 | 2.22 | 5.83% | | PAYS | 2022-11-07 21:04:04 | | 0.00 | 0.00 | 5.78% | 2022-11-08
| | PAYS | 2022-11-08 06:00:31 | | 3.13 | 2.11 | 5.78% | | PAYS | 2022-11-08 08:00:40 | | 2.59 | 2.11 | 5.78% | | PAYS | 2022-11-08 10:00:54 | | 2.48 | 2.29 | 5.78% | | PAYS | 2022-11-08 11:00:41 | | 2.42 | 2.35 | 2.22% | | PAYS | 2022-11-08 12:00:35 | | 2.46 | 2.42 | 3.56% | | PAYS | 2022-11-08 13:01:27 | | 2.44 | 2.42 | 3.56% | | PAYS | 2022-11-08 14:01:20 | | 2.45 | 2.42 | 4.00% | | PAYS | 2022-11-08 15:00:47 | | 2.45 | 2.41 | 4.00% | | PAYS | 2022-11-08 16:00:51 | | 2.45 | 2.42 | 3.56% | | PAYS | 2022-11-08 17:00:31 | | 2.49 | 0.00 | 8.89% | | PAYS | 2022-11-08 18:00:59 | | 3.99 | 2.46 | 13.33% | | PAYS | 2022-11-08 19:00:56 | | 3.99 | 2.46 | 12.71% | | PAYS | 2022-11-08 20:00:50 | | 3.99 | 0.00 | 12.71% | | PAYS | 2022-11-08 21:39:07
| PaySign, Inc. (PAYS) Q3 2022 Earnings Call Transcript | | PAYS | 2022-11-08 22:04:29 | | 0.00 | 0.00 | 12.71% | | PAYS | 2022-11-08 22:18:00
| : Elon Musk sells Tesla stock worth nearly $4 billion following Twitter purchase | 2022-11-09
| | PAYS | 2022-11-09 06:01:23 | | 3.13 | 2.11 | 12.71% | | PAYS | 2022-11-09 08:00:40 | | 2.82 | 2.45 | 12.71% | | PAYS | 2022-11-09 10:00:56 | | 2.70 | 2.45 | 8.47% | | PAYS | 2022-11-09 11:00:47 | | 2.38 | 2.32 | 1.69% | | PAYS | 2022-11-09 12:00:44 | | 2.28 | 2.25 | -4.66% | | PAYS | 2022-11-09 13:00:59 | | 2.25 | 2.21 | -6.36% | | PAYS | 2022-11-09 14:00:59 | | 2.15 | 2.13 | -9.75% | | PAYS | 2022-11-09 15:00:48 | | 2.09 | 2.05 | -13.14% | | PAYS | 2022-11-09 16:00:52 | | 2.10 | 2.05 | -12.71% | | PAYS | 2022-11-09 17:00:33 | | 3.50 | 1.96 | -10.17% | | PAYS | 2022-11-09 21:07:52 | | 0.00 | 0.00 | -10.17% | | PAYS | 2022-11-09 22:00:32 | | 3.50 | 1.96 | -10.17% | 2022-11-10
| | PAYS | 2022-11-10 09:01:02 | | 0.00 | 2.12 | -10.17% | | PAYS | 2022-11-10 10:00:36 | | 2.64 | 2.15 | -10.17% | | PAYS | 2022-11-10 11:00:39 | | 2.39 | 2.15 | -10.17% | | PAYS | 2022-11-10 12:01:25 | | 2.27 | 2.25 | -4.66% | | PAYS | 2022-11-10 13:01:04 | | 2.27 | 2.25 | -3.81% | | PAYS | 2022-11-10 14:00:36 | | 2.32 | 2.31 | -1.69% | | PAYS | 2022-11-10 15:01:13 | | 2.35 | 2.33 | -0.85% | | PAYS | 2022-11-10 16:01:06 | | 2.41 | 2.37 | 0.42% | | PAYS | 2022-11-10 17:01:00 | | 0.00 | 2.37 | 1.69% | | PAYS | 2022-11-10 19:01:08 | | 0.00 | 0.00 | 1.69% | | PAYS | 2022-11-10 22:00:35 | | 0.00 | 0.00 | 1.89% | 2022-11-11
| | PAYS | 2022-11-11 08:01:18 | | 2.40 | 0.00 | 1.89% | | PAYS | 2022-11-11 09:00:48 | | 2.40 | 0.00 | 13.21% | | PAYS | 2022-11-11 10:00:56 | | 2.52 | 2.33 | 16.04% | | PAYS | 2022-11-11 11:01:27 | | 2.48 | 2.41 | 14.62% | | PAYS | 2022-11-11 12:00:47 | | 2.55 | 2.45 | 15.57% | | PAYS | 2022-11-11 13:00:35 | | 2.50 | 2.47 | 16.98% | | PAYS | 2022-11-11 14:01:10 | | 2.48 | 2.46 | 16.98% | | PAYS | 2022-11-11 15:00:37 | | 2.58 | 2.53 | 20.28% | | PAYS | 2022-11-11 16:00:34 | | 2.60 | 2.57 | 21.70% | | PAYS | 2022-11-11 17:00:48 | | 2.75 | 0.00 | 9.91% | | PAYS | 2022-11-11 21:05:00 | | 2.75 | 2.46 | 9.91% | 2022-11-14
| | PAYS | 2022-11-14 00:03:45 | | 0.00 | 0.00 | 9.91% | | PAYS | 2022-11-14 11:00:37 | | 2.70 | 2.66 | 14.15% | | PAYS | 2022-11-14 12:00:52 | | 2.78 | 2.73 | 16.51% | | PAYS | 2022-11-14 13:01:26 | | 2.72 | 2.65 | 12.74% | | PAYS | 2022-11-14 14:00:54 | | 2.69 | 2.64 | 11.79% | | PAYS | 2022-11-14 15:01:11 | | 2.68 | 2.66 | 11.79% | | PAYS | 2022-11-14 16:01:04 | | 2.68 | 2.66 | 12.26% | | PAYS | 2022-11-14 17:00:39 | | 2.79 | 2.25 | 25.94% | | PAYS | 2022-11-14 18:00:35 | | 2.79 | 2.25 | 7.50% | | PAYS | 2022-11-14 22:04:35 | | 0.00 | 0.00 | 7.50% | 2022-11-15
| | PAYS | 2022-11-15 10:01:11 | | 2.89 | 2.56 | 7.50% | | PAYS | 2022-11-15 11:01:00 | | 2.71 | 2.67 | 0.83% | | PAYS | 2022-11-15 12:00:35 | | 2.67 | 2.66 | -0.42% | | PAYS | 2022-11-15 13:01:16 | | 2.71 | 2.68 | 1.25% | | PAYS | 2022-11-15 14:01:16 | | 2.72 | 2.70 | 1.67% | | PAYS | 2022-11-15 15:01:07 | | 2.72 | 2.70 | 1.25% | | PAYS | 2022-11-15 16:00:35 | | 2.75 | 2.73 | 2.50% | | PAYS | 2022-11-15 17:00:49 | | 2.79 | 2.71 | 14.17% | | PAYS | 2022-11-15 18:00:51 | | 2.79 | 0.00 | 14.17% | 2022-11-16
| | PAYS | 2022-11-16 10:00:50 | | 0.00 | 0.00 | 14.17% | | PAYS | 2022-11-16 11:01:10 | | 2.74 | 2.67 | 0.83% | | PAYS | 2022-11-16 12:00:43 | | 2.69 | 2.66 | 0.83% | | PAYS | 2022-11-16 13:01:28 | | 2.70 | 2.67 | 0.00% | | PAYS | 2022-11-16 14:01:10 | | 2.69 | 2.66 | 0.00% | | PAYS | 2022-11-16 15:00:35 | | 2.69 | 2.65 | -0.42% | | PAYS | 2022-11-16 17:01:22 | | 2.79 | 2.57 | 12.08% | | PAYS | 2022-11-16 22:04:58 | | 2.79 | 2.57 | 10.58% | 2022-11-17
| | PAYS | 2022-11-17 08:01:03 | | 3.25 | 0.00 | 10.58% | | PAYS | 2022-11-17 10:00:47 | | 2.79 | 2.31 | 10.58% | | PAYS | 2022-11-17 11:01:22 | | 2.68 | 2.64 | -2.92% | | PAYS | 2022-11-17 12:01:00 | | 2.68 | 2.66 | -2.92% | | PAYS | 2022-11-17 13:01:12 | | 2.70 | 2.68 | -1.82% | | PAYS | 2022-11-17 14:00:35 | | 2.71 | 2.69 | -1.82% | | PAYS | 2022-11-17 16:00:57 | | 2.70 | 2.68 | -2.19% | | PAYS | 2022-11-17 17:01:35 | | 2.74 | 0.00 | 0.73% | | PAYS | 2022-11-17 19:00:39 | | 3.25 | 0.00 | 0.75% | | PAYS | 2022-11-17 22:04:11 | | 3.25 | 0.00 | 0.73% | 2022-11-18
| | PAYS | 2022-11-18 08:01:07 | | 8.16 | 0.00 | 0.73% | | PAYS | 2022-11-18 10:00:51 | | 2.79 | 2.62 | 0.73% | | PAYS | 2022-11-18 11:01:04 | | 2.76 | 2.70 | -1.46% | | PAYS | 2022-11-18 12:00:38 | | 2.71 | 2.68 | -2.19% | | PAYS | 2022-11-18 13:01:06 | | 2.70 | 2.68 | -1.46% | | PAYS | 2022-11-18 14:00:35 | | 2.70 | 2.68 | -2.19% | | PAYS | 2022-11-18 15:00:34 | | 2.73 | 2.70 | -0.73% | | PAYS | 2022-11-18 16:01:00 | | 2.72 | 2.71 | -1.09% | | PAYS | 2022-11-18 17:01:08 | | 2.77 | 1.80 | 1.82% | | PAYS | 2022-11-18 19:00:34 | | 2.79 | 1.80 | 1.82% | | PAYS | 2022-11-18 22:04:47 | | 2.79 | 1.80 | 1.86% | 2022-11-20
| | PAYS | 2022-11-20 08:39:01
| PaySign: Steady As She Goes | 2022-11-21
| | PAYS | 2022-11-21 00:03:17 | | 0.00 | 0.00 | 1.82% | | PAYS | 2022-11-21 08:01:37 | | 3.00 | 0.00 | 1.82% | | PAYS | 2022-11-21 10:00:52 | | 2.79 | 2.31 | 1.82% | | PAYS | 2022-11-21 11:00:47 | | 2.72 | 2.66 | 0.73% | | PAYS | 2022-11-21 12:00:38 | | 2.76 | 2.73 | 1.09% | | PAYS | 2022-11-21 13:00:36 | | 2.86 | 2.85 | 6.20% | | PAYS | 2022-11-21 14:00:33 | | 2.99 | 2.92 | 9.12% | | PAYS | 2022-11-21 15:00:42 | | 2.94 | 2.90 | 8.76% | | PAYS | 2022-11-21 16:00:58 | | 2.92 | 2.88 | 7.66% | | PAYS | 2022-11-21 17:01:01 | | 3.08 | 2.63 | 4.01% | | PAYS | 2022-11-21 18:00:34 | | 3.08 | 2.63 | 4.04% | | PAYS | 2022-11-21 21:08:05 | | 0.00 | 0.00 | 4.04% | 2022-11-22
| | PAYS | 2022-11-22 10:01:02 | | 2.97 | 2.77 | 4.04% | | PAYS | 2022-11-22 11:01:10 | | 3.00 | 2.93 | 3.31% | | PAYS | 2022-11-22 12:00:34 | | 3.00 | 2.97 | 4.41% | | PAYS | 2022-11-22 13:00:44 | | 2.96 | 2.91 | 4.04% | | PAYS | 2022-11-22 14:01:17 | | 3.00 | 2.93 | 2.94% | | PAYS | 2022-11-22 15:01:18 | | 2.96 | 2.91 | 2.21% | | PAYS | 2022-11-22 16:01:05 | | 2.90 | 2.88 | 1.84% | | PAYS | 2022-11-22 17:01:06 | | 3.04 | 2.85 | 6.25% | | PAYS | 2022-11-22 19:00:53 | | 3.04 | 0.00 | 6.25% | | PAYS | 2022-11-22 21:07:50 | | 0.00 | 0.00 | 6.25% | | PAYS | 2022-11-22 22:00:33 | | 3.04 | 0.00 | 6.25% | 2022-11-23
| | PAYS | 2022-11-23 08:00:40 | | 3.06 | 0.00 | 6.25% | | PAYS | 2022-11-23 10:00:40 | | 3.00 | 2.77 | 6.25% | | PAYS | 2022-11-23 11:01:10 | | 2.92 | 2.86 | 1.10% | | PAYS | 2022-11-23 12:00:36 | | 2.95 | 2.93 | 2.57% | | PAYS | 2022-11-23 13:00:36 | | 2.99 | 2.94 | 3.31% | | PAYS | 2022-11-23 14:01:00 | | 3.00 | 2.96 | 4.78% | | PAYS | 2022-11-23 15:00:48 | | 2.99 | 2.96 | 4.41% | | PAYS | 2022-11-23 16:01:07 | | 3.02 | 3.00 | 5.51% | | PAYS | 2022-11-23 17:00:57 | | 3.02 | 2.94 | 10.66% | | PAYS | 2022-11-23 18:01:10 | | 3.04 | 0.00 | 10.66% | | PAYS | 2022-11-23 21:07:47 | | 3.04 | 0.00 | 10.18% | 2022-11-24
| | PAYS | 2022-11-24 11:00:43 | | 0.00 | 0.00 | 10.18% | 2022-11-25
| | PAYS | 2022-11-25 08:00:49 | | 3.86 | 0.00 | 10.18% | | PAYS | 2022-11-25 10:01:09 | | 3.15 | 2.89 | 10.18% | | PAYS | 2022-11-25 11:00:39 | | 2.96 | 2.86 | 2.46% | | PAYS | 2022-11-25 12:00:44 | | 2.99 | 2.94 | 2.81% | | PAYS | 2022-11-25 13:00:47 | | 2.97 | 2.92 | 1.75% | | PAYS | 2022-11-25 14:00:57 | | 2.96 | 2.72 | 1.05% | | PAYS | 2022-11-25 15:00:38 | | 3.01 | 2.68 | 1.00% | | PAYS | 2022-11-25 17:00:46 | | 3.01 | 2.92 | 1.00% | | PAYS | 2022-11-25 18:00:55 | | 0.00 | 0.00 | 1.00% | | PAYS | 2022-11-25 19:00:29 | | 0.00 | 0.00 | 1.05% | | PAYS | 2022-11-25 23:00:56 | | 0.00 | 0.00 | 1.00% | 2022-11-28
| | PAYS | 2022-11-28 06:00:35 | | 3.27 | 0.00 | 1.00% | | PAYS | 2022-11-28 10:00:38 | | 2.99 | 2.77 | 1.00% | | PAYS | 2022-11-28 11:00:41 | | 3.03 | 2.92 | 3.32% | | PAYS | 2022-11-28 12:00:43 | | 3.04 | 3.01 | 3.65% | | PAYS | 2022-11-28 13:00:41 | | 3.10 | 3.06 | 5.32% | | PAYS | 2022-11-28 14:00:34 | | 3.09 | 3.04 | 3.99% | | PAYS | 2022-11-28 15:01:18 | | 3.10 | 3.03 | 3.65% | | PAYS | 2022-11-28 16:00:44 | | 3.06 | 3.02 | 4.32% | | PAYS | 2022-11-28 17:01:23 | | 3.05 | 0.00 | -1.33% | | PAYS | 2022-11-28 18:00:29 | | 3.20 | 0.00 | -1.37% | | PAYS | 2022-11-28 21:01:58 | | 0.00 | 0.00 | -1.37% | | PAYS | 2022-11-28 22:03:48 | | 3.20 | 0.00 | -1.37% | 2022-11-29
| | PAYS | 2022-11-29 08:00:38 | | 6.05 | 0.00 | -1.37% | | PAYS | 2022-11-29 10:01:15 | | 3.25 | 2.73 | -1.37% | | PAYS | 2022-11-29 11:00:49 | | 3.00 | 2.95 | 0.00% | | PAYS | 2022-11-29 12:01:18 | | 3.00 | 2.96 | 0.34% | | PAYS | 2022-11-29 13:01:14 | | 3.00 | 2.96 | -0.34% | | PAYS | 2022-11-29 15:00:34 | | 3.00 | 2.96 | 0.34% | | PAYS | 2022-11-29 16:00:40 | | 3.00 | 2.97 | 0.00% | | PAYS | 2022-11-29 17:00:35 | | 3.00 | 2.86 | 1.71% | | PAYS | 2022-11-29 22:04:12 | | 3.00 | 2.86 | 1.68% | 2022-11-30
| | PAYS | 2022-11-30 06:00:42 | | 3.27 | 0.00 | 1.68% | | PAYS | 2022-11-30 10:01:28 | | 3.19 | 2.74 | 1.68% | | PAYS | 2022-11-30 11:00:37 | | 3.03 | 2.98 | 0.67% | | PAYS | 2022-11-30 12:01:16 | | 2.98 | 2.91 | -2.02% | | PAYS | 2022-11-30 13:00:39 | | 2.98 | 2.93 | -1.35% | | PAYS | 2022-11-30 14:00:36 | | 2.99 | 2.93 | -1.35% | | PAYS | 2022-11-30 15:01:23 | | 3.00 | 2.92 | -1.01% | | PAYS | 2022-11-30 16:01:14 | | 2.94 | 2.92 | -1.01% | | PAYS | 2022-11-30 17:00:57 | | 3.00 | 2.91 | 2.02% | | PAYS | 2022-11-30 19:01:16 | | 3.00 | 2.91 | 2.05% | | PAYS | 2022-11-30 21:07:32 | | 0.00 | 0.00 | 2.05% | 2022-12-01
| | PAYS | 2022-12-01 01:00:31 | | 0.00 | 0.00 | 2.02% | | PAYS | 2022-12-01 06:01:09 | | 3.27 | 0.00 | 2.02% | | PAYS | 2022-12-01 10:00:41 | | 3.19 | 2.71 | 2.02% | | PAYS | 2022-12-01 11:00:56 | | 2.95 | 2.93 | -2.69% | | PAYS | 2022-12-01 12:01:02 | | 2.95 | 2.93 | -1.01% | | PAYS | 2022-12-01 13:00:37 | | 2.98 | 2.96 | 0.00% | | PAYS | 2022-12-01 15:00:48 | | 3.00 | 2.98 | 0.34% | | PAYS | 2022-12-01 16:01:21 | | 2.99 | 2.98 | 0.00% | | PAYS | 2022-12-01 17:00:56 | | 3.00 | 2.93 | -0.34% | | PAYS | 2022-12-01 18:00:34 | | 3.00 | 0.00 | -0.34% | | PAYS | 2022-12-01 21:08:02 | | 0.00 | 0.00 | -0.34% | | PAYS | 2022-12-01 23:01:55 | | 3.00 | 0.00 | -0.34% | 2022-12-02
| | PAYS | 2022-12-02 06:01:18 | | 3.27 | 0.00 | -0.34% | | PAYS | 2022-12-02 08:01:14 | | 3.27 | 2.86 | -0.34% | | PAYS | 2022-12-02 11:00:58 | | 2.98 | 2.92 | -1.68% | | PAYS | 2022-12-02 12:00:45 | | 2.95 | 2.93 | -2.02% | | PAYS | 2022-12-02 13:00:52 | | 2.98 | 2.90 | -1.35% | | PAYS | 2022-12-02 14:01:05 | | 2.95 | 2.94 | -1.35% | | PAYS | 2022-12-02 15:00:34 | | 2.93 | 2.91 | -1.68% | | PAYS | 2022-12-02 16:00:37 | | 2.94 | 2.90 | -1.68% | | PAYS | 2022-12-02 17:00:39 | | 3.00 | 2.86 | -1.01% | | PAYS | 2022-12-02 18:00:43 | | 2.98 | 2.88 | -1.01% | | PAYS | 2022-12-02 19:00:52 | | 3.00 | 2.88 | -1.01% | | PAYS | 2022-12-02 22:05:01 | | 0.00 | 0.00 | -1.01% | | PAYS | 2022-12-02 23:01:02 | | 3.00 | 2.88 | -0.34% |
|