investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAYS: Paysign, Inc. - Common Stock

+ Payments, Finance



Clear duplicates of prices



2024-03-27
PAYS 2024-03-27 11:01:154.09 4.06 20.18%
PAYS 2024-03-27 12:01:414.21 4.19 24.40%
PAYS 2024-03-27 13:01:174.05 4.02 19.28%
PAYS 2024-03-27 14:01:264.00 3.98 18.37%
PAYS 2024-03-27 15:00:584.04 4.01 18.98%
PAYS 2024-03-27 16:01:054.05 3.94 18.67%
PAYS 2024-03-27 17:00:573.93 3.87 15.98%
PAYS 2024-03-27 18:01:144.00 3.93 17.16%
PAYS 2024-03-27 19:01:214.00 3.87 17.16%
PAYS 2024-03-27 20:01:240.00 0.00 17.16%
2024-03-28
PAYS 2024-03-28 04:01:364.21 3.81 17.16%
PAYS 2024-03-28 05:01:174.20 3.83 -5.03%
PAYS 2024-03-28 06:01:183.91 3.83 -4.73%
PAYS 2024-03-28 07:01:153.88 3.85 -3.55%
PAYS 2024-03-28 08:01:303.93 3.85 -3.25%
PAYS 2024-03-28 09:01:133.93 3.87 -3.85%
PAYS 2024-03-28 10:01:183.97 3.95 -0.89%
PAYS 2024-03-28 11:01:143.61 3.59 -11.83%
PAYS 2024-03-28 12:01:333.56 3.55 -13.31%
PAYS 2024-03-28 13:01:073.59 3.58 -12.43%
PAYS 2024-03-28 14:01:213.56 3.55 -13.02%
PAYS 2024-03-28 15:01:083.62 3.61 -10.95%
PAYS 2024-03-28 16:01:243.68 3.57 -10.06%
PAYS 2024-03-28 17:01:163.68 3.64 -9.00%
PAYS 2024-03-28 19:01:183.71 3.64 -8.00%
PAYS 2024-03-28 20:01:100.00 0.00 -8.00%
2024-03-31
PAYS 2024-03-31 11:23:45
Driving Growth And Innovation Are Drivers Of PaySign's Success In The Prepaid Card Industry
2024-04-01
PAYS 2024-04-01 04:01:370.00 3.59 -8.00%
PAYS 2024-04-01 05:01:233.97 3.60 -1.00%
PAYS 2024-04-01 06:01:313.67 3.60 -1.00%
PAYS 2024-04-01 07:01:113.65 3.60 -0.50%
PAYS 2024-04-01 08:01:373.71 3.60 1.25%
PAYS 2024-04-01 09:01:143.71 3.70 1.00%
PAYS 2024-04-01 10:01:234.00 3.98 8.50%
PAYS 2024-04-01 11:01:184.06 4.05 9.75%
PAYS 2024-04-01 12:01:294.03 4.02 9.00%
PAYS 2024-04-01 13:01:154.12 4.11 11.25%
PAYS 2024-04-01 14:01:314.18 4.17 12.75%
PAYS 2024-04-01 15:01:114.25 4.24 14.75%
PAYS 2024-04-01 16:01:254.16 4.09 11.25%
PAYS 2024-04-01 17:00:584.16 4.12 12.57%
PAYS 2024-04-01 18:01:214.16 4.05 10.66%
PAYS 2024-04-01 19:01:214.27 4.05 10.66%
PAYS 2024-04-01 20:01:130.00 0.00 10.66%
2024-04-02
PAYS 2024-04-02 04:01:364.12 0.00 10.66%
PAYS 2024-04-02 05:01:054.12 3.97 10.66%
PAYS 2024-04-02 06:01:404.12 3.89 10.66%
PAYS 2024-04-02 07:01:054.11 3.89 10.66%
PAYS 2024-04-02 08:01:294.09 4.02 10.66%
PAYS 2024-04-02 09:01:064.11 4.01 -2.73%
PAYS 2024-04-02 10:01:314.10 4.08 -0.82%
PAYS 2024-04-02 11:01:104.24 4.23 3.55%
PAYS 2024-04-02 12:01:344.40 4.39 7.65%
PAYS 2024-04-02 13:01:154.32 4.30 5.19%
PAYS 2024-04-02 14:01:344.26 4.24 3.83%
PAYS 2024-04-02 15:01:114.32 4.31 5.74%
PAYS 2024-04-02 16:01:304.30 4.24 3.83%
PAYS 2024-04-02 17:01:204.30 4.17 3.41%
PAYS 2024-04-02 18:01:194.30 4.15 3.41%
PAYS 2024-04-02 20:01:220.00 0.00 3.41%
2024-04-03
PAYS 2024-04-03 05:01:024.60 3.77 3.41%
PAYS 2024-04-03 07:01:204.40 4.05 3.41%
PAYS 2024-04-03 08:01:414.40 4.11 3.41%
PAYS 2024-04-03 09:01:094.40 4.18 3.41%
PAYS 2024-04-03 10:01:274.27 4.22 -0.24%
PAYS 2024-04-03 11:01:204.37 4.35 2.43%
PAYS 2024-04-03 12:01:264.39 4.37 3.16%
PAYS 2024-04-03 13:01:084.42 4.40 4.14%
PAYS 2024-04-03 14:01:224.50 4.49 5.84%
PAYS 2024-04-03 15:01:204.46 4.44 5.11%
PAYS 2024-04-03 16:01:264.50 4.35 5.35%
PAYS 2024-04-03 17:01:094.50 4.35 5.18%
PAYS 2024-04-03 18:01:244.45 4.40 5.18%
PAYS 2024-04-03 19:01:234.50 4.35 5.18%
PAYS 2024-04-03 20:01:230.00 0.00 5.65%
2024-04-04
PAYS 2024-04-04 05:01:104.81 3.88 5.65%
PAYS 2024-04-04 06:01:104.47 3.88 5.65%
PAYS 2024-04-04 07:01:204.70 4.00 5.65%
PAYS 2024-04-04 08:01:264.56 4.39 5.65%
PAYS 2024-04-04 09:01:194.56 4.20 -0.71%
PAYS 2024-04-04 10:01:364.42 4.41 -1.18%
PAYS 2024-04-04 11:01:154.43 4.42 -1.18%
PAYS 2024-04-04 12:01:304.51 4.49 0.71%
PAYS 2024-04-04 13:01:124.65 4.62 4.00%
PAYS 2024-04-04 14:01:274.70 4.66 4.94%
PAYS 2024-04-04 15:01:234.61 4.58 2.82%
PAYS 2024-04-04 16:01:364.62 4.35 1.41%
PAYS 2024-04-04 17:01:174.62 4.35 1.34%
PAYS 2024-04-04 18:01:244.62 4.35 0.45%
PAYS 2024-04-04 20:01:290.00 0.00 0.45%
2024-04-05
PAYS 2024-04-05 04:01:334.63 0.00 0.45%
PAYS 2024-04-05 05:01:114.91 4.06 0.45%
PAYS 2024-04-05 06:01:274.98 4.06 0.45%
PAYS 2024-04-05 07:01:144.98 4.40 0.45%
PAYS 2024-04-05 08:01:354.91 4.06 0.45%
PAYS 2024-04-05 09:01:084.49 4.41 0.45%
PAYS 2024-04-05 10:01:384.48 4.45 -1.57%
PAYS 2024-04-05 11:01:184.60 4.57 1.34%
PAYS 2024-04-05 12:01:214.58 4.55 0.45%
PAYS 2024-04-05 13:01:124.40 4.39 -2.91%
PAYS 2024-04-05 14:01:344.40 4.37 -3.36%
PAYS 2024-04-05 15:01:144.38 4.35 -4.03%
PAYS 2024-04-05 16:01:354.34 4.31 -4.25%
PAYS 2024-04-05 17:01:154.40 4.31 -4.70%
PAYS 2024-04-05 18:01:304.41 4.25 -4.70%
PAYS 2024-04-05 20:01:250.00 0.00 -4.70%
2024-04-08
PAYS 2024-04-08 04:01:364.34 0.00 -4.70%
PAYS 2024-04-08 05:01:234.34 4.06 -4.70%
PAYS 2024-04-08 08:01:254.64 4.26 -1.34%
PAYS 2024-04-08 09:01:494.64 4.39 1.79%
PAYS 2024-04-08 10:01:394.24 4.23 -2.24%
PAYS 2024-04-08 11:01:144.20 4.19 -3.36%
PAYS 2024-04-08 12:01:374.12 4.10 -5.15%
PAYS 2024-04-08 13:01:094.21 4.19 -3.13%
PAYS 2024-04-08 14:01:274.22 4.21 -2.68%
PAYS 2024-04-08 15:01:104.23 4.21 -2.46%
PAYS 2024-04-08 16:01:324.24 4.15 -3.13%
PAYS 2024-04-08 17:01:104.28 4.14 -3.22%
PAYS 2024-04-08 18:01:324.20 4.13 -3.22%
PAYS 2024-04-08 19:01:234.28 4.13 -3.22%
PAYS 2024-04-08 20:01:210.00 0.00 -3.22%
2024-04-09
PAYS 2024-04-09 05:01:114.80 3.71 -3.22%
PAYS 2024-04-09 06:01:234.80 3.71 0.00%
PAYS 2024-04-09 09:01:204.67 4.05 0.00%
PAYS 2024-04-09 10:01:174.29 4.28 2.07%
PAYS 2024-04-09 11:01:064.32 4.31 2.76%
PAYS 2024-04-09 12:01:294.37 4.36 3.68%
PAYS 2024-04-09 13:01:204.30 4.28 2.07%
PAYS 2024-04-09 14:01:334.33 4.31 2.76%
PAYS 2024-04-09 15:01:264.32 4.31 2.76%
PAYS 2024-04-09 16:01:434.38 4.27 2.99%
PAYS 2024-04-09 17:01:124.38 4.27 3.10%
PAYS 2024-04-09 20:01:200.00 0.00 3.10%
2024-04-10
PAYS 2024-04-10 05:01:164.70 3.71 3.10%
PAYS 2024-04-10 06:01:494.70 4.30 3.10%
PAYS 2024-04-10 09:01:024.70 3.71 -0.71%
PAYS 2024-04-10 10:01:354.18 4.17 -3.81%
PAYS 2024-04-10 11:01:174.25 4.22 -2.38%
PAYS 2024-04-10 12:01:184.24 4.23 -2.14%
PAYS 2024-04-10 13:01:144.23 4.22 -2.38%
PAYS 2024-04-10 14:01:244.21 4.19 -3.33%
PAYS 2024-04-10 15:01:094.18 4.16 -3.81%
PAYS 2024-04-10 16:01:294.25 4.11 -3.10%
PAYS 2024-04-10 17:01:114.20 4.11 -3.23%
PAYS 2024-04-10 20:01:200.00 0.00 -3.00%
2024-04-11
PAYS 2024-04-11 05:01:294.56 3.71 -3.00%
PAYS 2024-04-11 07:01:104.56 4.00 -3.00%
PAYS 2024-04-11 09:01:084.57 4.05 -3.00%
PAYS 2024-04-11 10:01:234.25 4.21 1.15%
PAYS 2024-04-11 11:01:114.34 4.32 2.77%
PAYS 2024-04-11 12:01:314.38 4.37 4.16%
PAYS 2024-04-11 13:01:104.40 4.37 4.16%
PAYS 2024-04-11 14:01:264.38 4.35 3.70%
PAYS 2024-04-11 15:01:174.45 4.42 5.08%
PAYS 2024-04-11 16:01:204.48 4.36 6.00%
PAYS 2024-04-11 17:01:204.48 4.37 6.19%
PAYS 2024-04-11 18:01:264.48 4.34 6.19%
PAYS 2024-04-11 20:01:250.00 0.00 6.19%
2024-04-12
PAYS 2024-04-12 05:01:274.84 3.89 6.19%
PAYS 2024-04-12 06:01:284.80 3.89 6.19%
PAYS 2024-04-12 07:01:044.47 4.20 6.19%
PAYS 2024-04-12 08:01:064.47 4.30 6.19%
PAYS 2024-04-12 10:01:444.39 4.36 -1.67%
PAYS 2024-04-12 11:01:154.39 4.37 -1.90%
PAYS 2024-04-12 12:01:104.44 4.42 -0.71%
PAYS 2024-04-12 13:01:094.46 4.44 -0.24%
PAYS 2024-04-12 14:01:204.35 4.32 -2.86%
PAYS 2024-04-12 15:01:134.28 4.26 -4.76%
PAYS 2024-04-12 16:01:394.40 4.30 -2.38%
PAYS 2024-04-12 17:01:124.40 4.30 -2.24%
PAYS 2024-04-12 18:01:264.40 4.25 -2.24%
PAYS 2024-04-12 20:01:240.00 0.00 -2.24%
2024-04-15
PAYS 2024-04-15 05:01:024.77 3.86 -2.24%
PAYS 2024-04-15 06:01:344.77 4.22 -2.24%
PAYS 2024-04-15 07:01:144.74 4.22 -2.24%
PAYS 2024-04-15 09:01:044.74 4.37 -0.45%
PAYS 2024-04-15 10:01:344.30 4.28 -1.57%
PAYS 2024-04-15 11:01:174.25 4.23 -2.69%
PAYS 2024-04-15 12:01:314.20 4.18 -4.04%
PAYS 2024-04-15 13:01:154.09 4.06 -6.50%
PAYS 2024-04-15 14:01:244.08 4.06 -6.50%
PAYS 2024-04-15 15:01:144.00 3.98 -8.30%
PAYS 2024-04-15 16:01:264.20 4.02 -6.73%
PAYS 2024-04-15 17:01:034.20 4.02 -6.88%
PAYS 2024-04-15 20:01:320.00 0.00 -6.88%
2024-04-16
PAYS 2024-04-16 05:01:014.40 2.79 -6.88%
PAYS 2024-04-16 07:01:064.40 3.39 -6.88%
PAYS 2024-04-16 09:01:054.40 3.39 -3.21%
PAYS 2024-04-16 10:01:194.09 4.06 0.00%
PAYS 2024-04-16 11:01:054.08 4.05 0.00%
PAYS 2024-04-16 12:01:244.18 4.14 2.06%
PAYS 2024-04-16 13:00:584.23 4.21 3.67%
PAYS 2024-04-16 14:01:244.29 4.26 5.05%
PAYS 2024-04-16 15:01:104.30 4.29 5.28%
PAYS 2024-04-16 16:01:344.33 4.26 5.96%
PAYS 2024-04-16 17:01:114.44 4.23 6.40%
PAYS 2024-04-16 20:01:210.00 0.00 6.40%
2024-04-17
PAYS 2024-04-17 05:01:175.03 2.79 6.40%
PAYS 2024-04-17 07:01:134.47 3.94 6.40%
PAYS 2024-04-17 09:01:004.43 3.94 6.40%
PAYS 2024-04-17 10:01:354.34 4.32 0.25%
PAYS 2024-04-17 11:01:074.31 4.30 -0.49%
PAYS 2024-04-17 12:01:274.27 4.25 -1.48%
PAYS 2024-04-17 13:01:104.25 4.23 -2.22%
PAYS 2024-04-17 14:01:334.29 4.28 -0.74%
PAYS 2024-04-17 15:01:054.27 4.26 -1.48%
PAYS 2024-04-17 16:01:334.29 4.20 -1.97%
PAYS 2024-04-17 17:01:224.29 4.20 -1.85%
PAYS 2024-04-17 18:01:164.30 4.20 -1.85%
PAYS 2024-04-17 20:01:220.00 0.00 -1.85%
2024-04-18
PAYS 2024-04-18 05:01:014.73 2.79 -1.85%
PAYS 2024-04-18 07:01:094.29 3.39 -1.85%
PAYS 2024-04-18 08:01:384.47 3.75 -1.85%
PAYS 2024-04-18 10:01:354.24 4.22 0.23%
PAYS 2024-04-18 11:01:024.31 4.30 1.62%
PAYS 2024-04-18 12:01:144.28 4.27 0.69%
PAYS 2024-04-18 13:01:214.30 4.29 1.39%
PAYS 2024-04-18 14:01:334.29 4.27 0.93%
PAYS 2024-04-18 15:01:094.28 4.26 0.69%
PAYS 2024-04-18 16:01:254.33 4.21 0.69%
PAYS 2024-04-18 17:01:134.33 4.21 0.71%
PAYS 2024-04-18 20:01:290.00 0.00 0.71%
2024-04-19
PAYS 2024-04-19 05:01:075.03 2.79 0.71%
PAYS 2024-04-19 07:01:234.46 3.39 0.71%
PAYS 2024-04-19 08:01:224.46 3.66 0.71%
PAYS 2024-04-19 08:30:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1496443/000168316824002525/0001683168-24-002525-index.htm
8-K - Paysign, Inc. (0001496443) (Filer)
PAYS 2024-04-19 09:01:044.46 3.39 0.71%
PAYS 2024-04-19 10:01:434.32 4.30 0.94%
PAYS 2024-04-19 11:01:124.28 4.27 0.00%
PAYS 2024-04-19 12:01:274.29 4.28 0.24%
PAYS 2024-04-19 13:01:164.30 4.27 0.24%
PAYS 2024-04-19 14:01:234.36 4.34 2.12%
PAYS 2024-04-19 15:01:084.29 4.27 0.24%
PAYS 2024-04-19 16:01:334.39 4.22 1.89%
PAYS 2024-04-19 17:01:064.39 4.22 1.87%
PAYS 2024-04-19 20:01:230.00 0.00 -1.17%
2024-04-22
PAYS 2024-04-22 07:01:024.48 4.40 1.17%
PAYS 2024-04-22 08:01:554.48 4.43 1.87%
PAYS 2024-04-22 09:01:084.44 4.20 1.87%
PAYS 2024-04-22 10:01:304.50 4.48 3.51%
PAYS 2024-04-22 11:01:164.36 4.32 0.00%
PAYS 2024-04-22 12:01:294.29 4.28 -1.41%
PAYS 2024-04-22 13:01:174.32 4.31 -0.70%
PAYS 2024-04-22 14:01:274.39 4.37 0.94%
PAYS 2024-04-22 15:01:154.37 4.36 0.47%
PAYS 2024-04-22 16:01:354.32 4.23 -1.64%
PAYS 2024-04-22 17:01:064.32 4.23 -1.61%
PAYS 2024-04-22 18:01:214.33 4.23 -1.61%
PAYS 2024-04-22 20:01:260.00 0.00 -1.61%
2024-04-23
PAYS 2024-04-23 05:00:584.73 3.92 -1.61%
PAYS 2024-04-23 07:01:134.72 3.92 -1.61%
PAYS 2024-04-23 09:01:004.55 3.92 -1.61%
PAYS 2024-04-23 10:01:184.38 4.36 2.07%
PAYS 2024-04-23 11:01:154.37 4.35 1.84%
PAYS 2024-04-23 12:01:274.41 4.39 2.76%
PAYS 2024-04-23 13:00:574.45 4.44 3.68%
PAYS 2024-04-23 14:01:314.48 4.46 4.60%
PAYS 2024-04-23 15:01:114.47 4.46 4.14%
PAYS 2024-04-23 16:01:274.51 4.43 4.37%
PAYS 2024-04-23 17:01:034.51 4.43 4.44%
PAYS 2024-04-23 20:01:350.00 0.00 4.44%
2024-04-24
PAYS 2024-04-24 05:01:234.94 3.98 4.44%
PAYS 2024-04-24 07:01:064.94 4.10 4.44%
PAYS 2024-04-24 08:01:164.94 4.40 4.44%
PAYS 2024-04-24 10:01:174.47 4.43 -0.23%
PAYS 2024-04-24 11:01:124.45 4.41 -0.93%
PAYS 2024-04-24 12:01:194.48 4.47 0.23%
PAYS 2024-04-24 13:01:084.52 4.50 0.70%
PAYS 2024-04-24 14:01:194.52 4.50 0.93%
PAYS 2024-04-24 15:01:064.51 4.50 0.70%
PAYS 2024-04-24 16:01:154.52 4.46 0.70%
PAYS 2024-04-24 17:01:104.50 4.46 -0.22%
PAYS 2024-04-24 18:01:134.52 4.46 -0.22%
PAYS 2024-04-24 20:01:130.00 0.00 -0.22%
2024-04-25
PAYS 2024-04-25 04:01:214.70 0.00 -0.22%
PAYS 2024-04-25 05:01:094.70 4.12 -0.22%
PAYS 2024-04-25 07:01:324.56 4.12 -0.22%
PAYS 2024-04-25 08:02:034.56 4.40 -0.22%
PAYS 2024-04-25 09:01:264.56 4.41 -0.45%
PAYS 2024-04-25 10:01:504.35 4.33 -3.58%
PAYS 2024-04-25 11:01:224.37 4.34 -3.13%
PAYS 2024-04-25 12:01:244.39 4.36 -2.91%
PAYS 2024-04-25 13:01:204.41 4.39 -2.01%
PAYS 2024-04-25 14:01:474.41 4.40 -2.01%
PAYS 2024-04-25 15:01:254.39 4.38 -2.68%
PAYS 2024-04-25 16:01:334.47 4.35 -2.68%
PAYS 2024-04-25 17:01:324.47 4.35 -2.67%
PAYS 2024-04-25 20:01:290.00 0.00 -2.67%
2024-04-26
PAYS 2024-04-26 05:01:154.85 4.01 -2.67%
PAYS 2024-04-26 06:01:414.86 4.01 -2.67%
PAYS 2024-04-26 08:01:314.48 4.38 -2.67%
PAYS 2024-04-26 10:01:324.42 4.39 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.