Favourites   Have ideas?  Sign in / Register

$PAYS: Paysign, Inc. - Common Stock

+ Payments, Finance


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

PAYS 2022-11-03 22:03:280.00 0.00 -9.24%
2022-11-04

PAYS 2022-11-04 05:00:293.76 2.11 -9.24%
PAYS 2022-11-04 07:01:212.59 2.11 -9.24%
PAYS 2022-11-04 10:01:012.36 2.28 2.52%
PAYS 2022-11-04 11:00:532.30 2.27 1.68%
PAYS 2022-11-04 12:00:472.24 2.20 -0.42%
PAYS 2022-11-04 13:00:572.24 2.22 -0.42%
PAYS 2022-11-04 14:00:472.23 2.20 -0.42%
PAYS 2022-11-04 15:01:012.23 2.21 -0.84%
PAYS 2022-11-04 16:01:052.30 2.22 -5.46%
PAYS 2022-11-04 17:00:592.30 2.22 -5.83%
PAYS 2022-11-04 18:00:393.12 2.22 -5.83%
PAYS 2022-11-04 20:00:300.00 0.00 -5.83%
2022-11-07

PAYS 2022-11-07 06:00:343.23 2.11 -5.83%
PAYS 2022-11-07 08:01:032.55 2.11 -5.83%
PAYS 2022-11-07 10:00:432.44 2.11 -5.83%
PAYS 2022-11-07 11:00:352.35 2.28 0.00%
PAYS 2022-11-07 12:01:062.30 2.22 0.45%
PAYS 2022-11-07 13:00:482.35 2.32 4.04%
PAYS 2022-11-07 14:01:212.35 2.32 3.59%
PAYS 2022-11-07 15:01:002.35 2.33 3.59%
PAYS 2022-11-07 16:00:342.39 2.37 5.38%
PAYS 2022-11-07 17:00:402.68 2.22 5.83%
PAYS 2022-11-07 18:00:292.68 2.22 5.78%
PAYS 2022-11-07 19:01:072.68 2.22 5.83%
PAYS 2022-11-07 21:04:040.00 0.00 5.78%
2022-11-08

PAYS 2022-11-08 06:00:313.13 2.11 5.78%
PAYS 2022-11-08 08:00:402.59 2.11 5.78%
PAYS 2022-11-08 10:00:542.48 2.29 5.78%
PAYS 2022-11-08 11:00:412.42 2.35 2.22%
PAYS 2022-11-08 12:00:352.46 2.42 3.56%
PAYS 2022-11-08 13:01:272.44 2.42 3.56%
PAYS 2022-11-08 14:01:202.45 2.42 4.00%
PAYS 2022-11-08 15:00:472.45 2.41 4.00%
PAYS 2022-11-08 16:00:512.45 2.42 3.56%
PAYS 2022-11-08 17:00:312.49 0.00 8.89%
PAYS 2022-11-08 18:00:593.99 2.46 13.33%
PAYS 2022-11-08 19:00:563.99 2.46 12.71%
PAYS 2022-11-08 20:00:503.99 0.00 12.71%
PAYS 2022-11-08 21:39:07
PaySign, Inc. (PAYS) Q3 2022 Earnings Call Transcript
PAYS 2022-11-08 22:04:290.00 0.00 12.71%
PAYS 2022-11-08 22:18:00
: Elon Musk sells Tesla stock worth nearly $4 billion following Twitter purchase
2022-11-09

PAYS 2022-11-09 06:01:233.13 2.11 12.71%
PAYS 2022-11-09 08:00:402.82 2.45 12.71%
PAYS 2022-11-09 10:00:562.70 2.45 8.47%
PAYS 2022-11-09 11:00:472.38 2.32 1.69%
PAYS 2022-11-09 12:00:442.28 2.25 -4.66%
PAYS 2022-11-09 13:00:592.25 2.21 -6.36%
PAYS 2022-11-09 14:00:592.15 2.13 -9.75%
PAYS 2022-11-09 15:00:482.09 2.05 -13.14%
PAYS 2022-11-09 16:00:522.10 2.05 -12.71%
PAYS 2022-11-09 17:00:333.50 1.96 -10.17%
PAYS 2022-11-09 21:07:520.00 0.00 -10.17%
PAYS 2022-11-09 22:00:323.50 1.96 -10.17%
2022-11-10

PAYS 2022-11-10 09:01:020.00 2.12 -10.17%
PAYS 2022-11-10 10:00:362.64 2.15 -10.17%
PAYS 2022-11-10 11:00:392.39 2.15 -10.17%
PAYS 2022-11-10 12:01:252.27 2.25 -4.66%
PAYS 2022-11-10 13:01:042.27 2.25 -3.81%
PAYS 2022-11-10 14:00:362.32 2.31 -1.69%
PAYS 2022-11-10 15:01:132.35 2.33 -0.85%
PAYS 2022-11-10 16:01:062.41 2.37 0.42%
PAYS 2022-11-10 17:01:000.00 2.37 1.69%
PAYS 2022-11-10 19:01:080.00 0.00 1.69%
PAYS 2022-11-10 22:00:350.00 0.00 1.89%
2022-11-11

PAYS 2022-11-11 08:01:182.40 0.00 1.89%
PAYS 2022-11-11 09:00:482.40 0.00 13.21%
PAYS 2022-11-11 10:00:562.52 2.33 16.04%
PAYS 2022-11-11 11:01:272.48 2.41 14.62%
PAYS 2022-11-11 12:00:472.55 2.45 15.57%
PAYS 2022-11-11 13:00:352.50 2.47 16.98%
PAYS 2022-11-11 14:01:102.48 2.46 16.98%
PAYS 2022-11-11 15:00:372.58 2.53 20.28%
PAYS 2022-11-11 16:00:342.60 2.57 21.70%
PAYS 2022-11-11 17:00:482.75 0.00 9.91%
PAYS 2022-11-11 21:05:002.75 2.46 9.91%
2022-11-14

PAYS 2022-11-14 00:03:450.00 0.00 9.91%
PAYS 2022-11-14 11:00:372.70 2.66 14.15%
PAYS 2022-11-14 12:00:522.78 2.73 16.51%
PAYS 2022-11-14 13:01:262.72 2.65 12.74%
PAYS 2022-11-14 14:00:542.69 2.64 11.79%
PAYS 2022-11-14 15:01:112.68 2.66 11.79%
PAYS 2022-11-14 16:01:042.68 2.66 12.26%
PAYS 2022-11-14 17:00:392.79 2.25 25.94%
PAYS 2022-11-14 18:00:352.79 2.25 7.50%
PAYS 2022-11-14 22:04:350.00 0.00 7.50%
2022-11-15

PAYS 2022-11-15 10:01:112.89 2.56 7.50%
PAYS 2022-11-15 11:01:002.71 2.67 0.83%
PAYS 2022-11-15 12:00:352.67 2.66 -0.42%
PAYS 2022-11-15 13:01:162.71 2.68 1.25%
PAYS 2022-11-15 14:01:162.72 2.70 1.67%
PAYS 2022-11-15 15:01:072.72 2.70 1.25%
PAYS 2022-11-15 16:00:352.75 2.73 2.50%
PAYS 2022-11-15 17:00:492.79 2.71 14.17%
PAYS 2022-11-15 18:00:512.79 0.00 14.17%
2022-11-16

PAYS 2022-11-16 10:00:500.00 0.00 14.17%
PAYS 2022-11-16 11:01:102.74 2.67 0.83%
PAYS 2022-11-16 12:00:432.69 2.66 0.83%
PAYS 2022-11-16 13:01:282.70 2.67 0.00%
PAYS 2022-11-16 14:01:102.69 2.66 0.00%
PAYS 2022-11-16 15:00:352.69 2.65 -0.42%
PAYS 2022-11-16 17:01:222.79 2.57 12.08%
PAYS 2022-11-16 22:04:582.79 2.57 10.58%
2022-11-17

PAYS 2022-11-17 08:01:033.25 0.00 10.58%
PAYS 2022-11-17 10:00:472.79 2.31 10.58%
PAYS 2022-11-17 11:01:222.68 2.64 -2.92%
PAYS 2022-11-17 12:01:002.68 2.66 -2.92%
PAYS 2022-11-17 13:01:122.70 2.68 -1.82%
PAYS 2022-11-17 14:00:352.71 2.69 -1.82%
PAYS 2022-11-17 16:00:572.70 2.68 -2.19%
PAYS 2022-11-17 17:01:352.74 0.00 0.73%
PAYS 2022-11-17 19:00:393.25 0.00 0.75%
PAYS 2022-11-17 22:04:113.25 0.00 0.73%
2022-11-18

PAYS 2022-11-18 08:01:078.16 0.00 0.73%
PAYS 2022-11-18 10:00:512.79 2.62 0.73%
PAYS 2022-11-18 11:01:042.76 2.70 -1.46%
PAYS 2022-11-18 12:00:382.71 2.68 -2.19%
PAYS 2022-11-18 13:01:062.70 2.68 -1.46%
PAYS 2022-11-18 14:00:352.70 2.68 -2.19%
PAYS 2022-11-18 15:00:342.73 2.70 -0.73%
PAYS 2022-11-18 16:01:002.72 2.71 -1.09%
PAYS 2022-11-18 17:01:082.77 1.80 1.82%
PAYS 2022-11-18 19:00:342.79 1.80 1.82%
PAYS 2022-11-18 22:04:472.79 1.80 1.86%
2022-11-20

PAYS 2022-11-20 08:39:01
PaySign: Steady As She Goes
2022-11-21

PAYS 2022-11-21 00:03:170.00 0.00 1.82%
PAYS 2022-11-21 08:01:373.00 0.00 1.82%
PAYS 2022-11-21 10:00:522.79 2.31 1.82%
PAYS 2022-11-21 11:00:472.72 2.66 0.73%
PAYS 2022-11-21 12:00:382.76 2.73 1.09%
PAYS 2022-11-21 13:00:362.86 2.85 6.20%
PAYS 2022-11-21 14:00:332.99 2.92 9.12%
PAYS 2022-11-21 15:00:422.94 2.90 8.76%
PAYS 2022-11-21 16:00:582.92 2.88 7.66%
PAYS 2022-11-21 17:01:013.08 2.63 4.01%
PAYS 2022-11-21 18:00:343.08 2.63 4.04%
PAYS 2022-11-21 21:08:050.00 0.00 4.04%
2022-11-22

PAYS 2022-11-22 10:01:022.97 2.77 4.04%
PAYS 2022-11-22 11:01:103.00 2.93 3.31%
PAYS 2022-11-22 12:00:343.00 2.97 4.41%
PAYS 2022-11-22 13:00:442.96 2.91 4.04%
PAYS 2022-11-22 14:01:173.00 2.93 2.94%
PAYS 2022-11-22 15:01:182.96 2.91 2.21%
PAYS 2022-11-22 16:01:052.90 2.88 1.84%
PAYS 2022-11-22 17:01:063.04 2.85 6.25%
PAYS 2022-11-22 19:00:533.04 0.00 6.25%
PAYS 2022-11-22 21:07:500.00 0.00 6.25%
PAYS 2022-11-22 22:00:333.04 0.00 6.25%
2022-11-23

PAYS 2022-11-23 08:00:403.06 0.00 6.25%
PAYS 2022-11-23 10:00:403.00 2.77 6.25%
PAYS 2022-11-23 11:01:102.92 2.86 1.10%
PAYS 2022-11-23 12:00:362.95 2.93 2.57%
PAYS 2022-11-23 13:00:362.99 2.94 3.31%
PAYS 2022-11-23 14:01:003.00 2.96 4.78%
PAYS 2022-11-23 15:00:482.99 2.96 4.41%
PAYS 2022-11-23 16:01:073.02 3.00 5.51%
PAYS 2022-11-23 17:00:573.02 2.94 10.66%
PAYS 2022-11-23 18:01:103.04 0.00 10.66%
PAYS 2022-11-23 21:07:473.04 0.00 10.18%
2022-11-24

PAYS 2022-11-24 11:00:430.00 0.00 10.18%
2022-11-25

PAYS 2022-11-25 08:00:493.86 0.00 10.18%
PAYS 2022-11-25 10:01:093.15 2.89 10.18%
PAYS 2022-11-25 11:00:392.96 2.86 2.46%
PAYS 2022-11-25 12:00:442.99 2.94 2.81%
PAYS 2022-11-25 13:00:472.97 2.92 1.75%
PAYS 2022-11-25 14:00:572.96 2.72 1.05%
PAYS 2022-11-25 15:00:383.01 2.68 1.00%
PAYS 2022-11-25 17:00:463.01 2.92 1.00%
PAYS 2022-11-25 18:00:550.00 0.00 1.00%
PAYS 2022-11-25 19:00:290.00 0.00 1.05%
PAYS 2022-11-25 23:00:560.00 0.00 1.00%
2022-11-28

PAYS 2022-11-28 06:00:353.27 0.00 1.00%
PAYS 2022-11-28 10:00:382.99 2.77 1.00%
PAYS 2022-11-28 11:00:413.03 2.92 3.32%
PAYS 2022-11-28 12:00:433.04 3.01 3.65%
PAYS 2022-11-28 13:00:413.10 3.06 5.32%
PAYS 2022-11-28 14:00:343.09 3.04 3.99%
PAYS 2022-11-28 15:01:183.10 3.03 3.65%
PAYS 2022-11-28 16:00:443.06 3.02 4.32%
PAYS 2022-11-28 17:01:233.05 0.00 -1.33%
PAYS 2022-11-28 18:00:293.20 0.00 -1.37%
PAYS 2022-11-28 21:01:580.00 0.00 -1.37%
PAYS 2022-11-28 22:03:483.20 0.00 -1.37%
2022-11-29

PAYS 2022-11-29 08:00:386.05 0.00 -1.37%
PAYS 2022-11-29 10:01:153.25 2.73 -1.37%
PAYS 2022-11-29 11:00:493.00 2.95 0.00%
PAYS 2022-11-29 12:01:183.00 2.96 0.34%
PAYS 2022-11-29 13:01:143.00 2.96 -0.34%
PAYS 2022-11-29 15:00:343.00 2.96 0.34%
PAYS 2022-11-29 16:00:403.00 2.97 0.00%
PAYS 2022-11-29 17:00:353.00 2.86 1.71%
PAYS 2022-11-29 22:04:123.00 2.86 1.68%
2022-11-30

PAYS 2022-11-30 06:00:423.27 0.00 1.68%
PAYS 2022-11-30 10:01:283.19 2.74 1.68%
PAYS 2022-11-30 11:00:373.03 2.98 0.67%
PAYS 2022-11-30 12:01:162.98 2.91 -2.02%
PAYS 2022-11-30 13:00:392.98 2.93 -1.35%
PAYS 2022-11-30 14:00:362.99 2.93 -1.35%
PAYS 2022-11-30 15:01:233.00 2.92 -1.01%
PAYS 2022-11-30 16:01:142.94 2.92 -1.01%
PAYS 2022-11-30 17:00:573.00 2.91 2.02%
PAYS 2022-11-30 19:01:163.00 2.91 2.05%
PAYS 2022-11-30 21:07:320.00 0.00 2.05%
2022-12-01

PAYS 2022-12-01 01:00:310.00 0.00 2.02%
PAYS 2022-12-01 06:01:093.27 0.00 2.02%
PAYS 2022-12-01 10:00:413.19 2.71 2.02%
PAYS 2022-12-01 11:00:562.95 2.93 -2.69%
PAYS 2022-12-01 12:01:022.95 2.93 -1.01%
PAYS 2022-12-01 13:00:372.98 2.96 0.00%
PAYS 2022-12-01 15:00:483.00 2.98 0.34%
PAYS 2022-12-01 16:01:212.99 2.98 0.00%
PAYS 2022-12-01 17:00:563.00 2.93 -0.34%
PAYS 2022-12-01 18:00:343.00 0.00 -0.34%
PAYS 2022-12-01 21:08:020.00 0.00 -0.34%
PAYS 2022-12-01 23:01:553.00 0.00 -0.34%
2022-12-02

PAYS 2022-12-02 06:01:183.27 0.00 -0.34%
PAYS 2022-12-02 08:01:143.27 2.86 -0.34%
PAYS 2022-12-02 11:00:582.98 2.92 -1.68%
PAYS 2022-12-02 12:00:452.95 2.93 -2.02%
PAYS 2022-12-02 13:00:522.98 2.90 -1.35%
PAYS 2022-12-02 14:01:052.95 2.94 -1.35%
PAYS 2022-12-02 15:00:342.93 2.91 -1.68%
PAYS 2022-12-02 16:00:372.94 2.90 -1.68%
PAYS 2022-12-02 17:00:393.00 2.86 -1.01%
PAYS 2022-12-02 18:00:432.98 2.88 -1.01%
PAYS 2022-12-02 19:00:523.00 2.88 -1.01%
PAYS 2022-12-02 22:05:010.00 0.00 -1.01%
PAYS 2022-12-02 23:01:023.00 2.88 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.