investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAYS: Paysign, Inc. - Common Stock

+ Payments, Finance



Clear duplicates of prices



2026-01-15
PAYS 2026-01-15 20:02:394.95 4.65 -1.67%
PAYS 2026-01-15 21:03:280.00 0.00 -1.67%
2026-01-16
PAYS 2026-01-16 05:02:087.55 2.04 -1.67%
PAYS 2026-01-16 06:02:525.53 4.25 -1.67%
PAYS 2026-01-16 07:02:114.72 4.25 -1.67%
PAYS 2026-01-16 08:02:564.72 4.65 -1.67%
PAYS 2026-01-16 11:01:594.62 4.59 -2.08%
PAYS 2026-01-16 12:02:454.57 4.55 -2.92%
PAYS 2026-01-16 13:02:024.56 4.55 -3.13%
PAYS 2026-01-16 15:02:114.53 4.51 -3.75%
PAYS 2026-01-16 16:02:514.59 4.58 -2.50%
PAYS 2026-01-16 17:02:044.95 4.46 -2.08%
PAYS 2026-01-16 18:02:454.95 4.57 -2.12%
PAYS 2026-01-16 19:02:224.95 4.46 -2.12%
PAYS 2026-01-16 21:04:350.00 0.00 -2.12%
2026-01-20
PAYS 2026-01-20 05:02:086.00 1.98 -2.12%
PAYS 2026-01-20 06:02:585.00 4.12 -2.12%
PAYS 2026-01-20 08:02:535.00 4.17 -2.12%
PAYS 2026-01-20 09:02:054.59 4.50 -2.12%
PAYS 2026-01-20 10:02:534.59 4.17 -2.12%
PAYS 2026-01-20 11:02:034.55 4.54 -1.27%
PAYS 2026-01-20 12:02:504.47 4.46 -3.18%
PAYS 2026-01-20 14:02:584.46 4.45 -3.18%
PAYS 2026-01-20 15:02:114.51 4.49 -2.33%
PAYS 2026-01-20 16:02:584.45 4.44 -3.39%
PAYS 2026-01-20 17:02:154.97 4.40 -4.03%
PAYS 2026-01-20 18:02:534.97 4.34 -4.12%
PAYS 2026-01-20 19:02:174.97 4.42 -4.12%
PAYS 2026-01-20 21:03:370.00 0.00 -4.12%
2026-01-21
PAYS 2026-01-21 05:02:137.07 1.95 -4.12%
PAYS 2026-01-21 06:02:565.53 4.05 -4.12%
PAYS 2026-01-21 08:02:514.53 4.42 -4.12%
PAYS 2026-01-21 11:02:054.49 4.46 1.74%
PAYS 2026-01-21 12:02:464.49 4.46 1.08%
PAYS 2026-01-21 14:03:104.32 4.30 -2.17%
PAYS 2026-01-21 15:02:074.33 4.32 -1.74%
PAYS 2026-01-21 16:02:584.39 4.38 -0.65%
PAYS 2026-01-21 17:02:064.71 4.25 -1.30%
PAYS 2026-01-21 18:02:524.71 4.25 -1.36%
PAYS 2026-01-21 20:02:564.71 4.30 -1.36%
PAYS 2026-01-21 21:04:400.00 0.00 -1.36%
2026-01-22
PAYS 2026-01-22 05:02:066.95 1.89 -1.36%
PAYS 2026-01-22 06:02:525.53 4.30 -1.36%
PAYS 2026-01-22 08:02:525.37 4.30 -1.36%
PAYS 2026-01-22 10:02:544.84 4.30 -1.36%
PAYS 2026-01-22 11:02:014.51 4.48 3.39%
PAYS 2026-01-22 12:02:484.54 4.53 4.30%
PAYS 2026-01-22 13:02:094.53 4.50 4.07%
PAYS 2026-01-22 14:03:024.52 4.50 4.07%
PAYS 2026-01-22 15:02:094.51 4.49 3.62%
PAYS 2026-01-22 16:02:574.49 4.48 3.39%
PAYS 2026-01-22 17:01:564.74 4.30 4.98%
PAYS 2026-01-22 18:02:564.75 4.30 5.06%
PAYS 2026-01-22 21:03:090.00 0.00 5.06%
2026-01-23
PAYS 2026-01-23 05:02:097.29 1.89 5.06%
PAYS 2026-01-23 06:02:585.53 3.94 5.06%
PAYS 2026-01-23 08:02:494.66 4.55 5.06%
PAYS 2026-01-23 09:02:094.63 4.55 5.06%
PAYS 2026-01-23 10:02:514.62 4.55 5.06%
PAYS 2026-01-23 11:02:104.52 4.50 -0.92%
PAYS 2026-01-23 12:02:454.49 4.46 -1.84%
PAYS 2026-01-23 13:02:124.43 4.42 -2.99%
PAYS 2026-01-23 14:02:464.45 4.42 -2.76%
PAYS 2026-01-23 15:02:164.45 4.44 -2.30%
PAYS 2026-01-23 16:02:514.43 4.42 -2.76%
PAYS 2026-01-23 17:02:044.76 4.34 -1.15%
PAYS 2026-01-23 18:02:574.76 4.34 -1.10%
PAYS 2026-01-23 21:03:290.00 0.00 -1.10%
2026-01-26
PAYS 2026-01-26 05:02:087.03 1.95 -1.10%
PAYS 2026-01-26 06:02:544.89 3.94 -1.10%
PAYS 2026-01-26 08:02:524.51 4.04 -1.10%
PAYS 2026-01-26 09:02:054.51 4.42 -1.10%
PAYS 2026-01-26 10:02:504.95 4.41 -1.54%
PAYS 2026-01-26 11:02:014.45 4.42 -0.88%
PAYS 2026-01-26 12:02:514.49 4.48 0.00%
PAYS 2026-01-26 13:01:594.50 4.48 0.00%
PAYS 2026-01-26 14:03:024.49 4.46 -0.66%
PAYS 2026-01-26 15:02:404.43 4.42 -1.75%
PAYS 2026-01-26 16:02:594.49 4.46 -0.66%
PAYS 2026-01-26 17:02:024.80 4.41 0.00%
PAYS 2026-01-26 21:04:300.00 0.00 0.00%
2026-01-27
PAYS 2026-01-27 05:02:047.18 1.89 0.00%
PAYS 2026-01-27 06:03:015.53 3.94 0.00%
PAYS 2026-01-27 08:02:514.95 3.94 0.00%
PAYS 2026-01-27 09:02:044.95 4.07 0.00%
PAYS 2026-01-27 11:02:084.39 4.38 -2.44%
PAYS 2026-01-27 12:02:494.49 4.46 0.00%
PAYS 2026-01-27 13:01:584.52 4.50 0.89%
PAYS 2026-01-27 14:02:474.54 4.51 1.11%
PAYS 2026-01-27 15:02:104.51 4.50 0.22%
PAYS 2026-01-27 16:02:454.42 4.41 -1.78%
PAYS 2026-01-27 17:02:050.00 0.00 -2.67%
PAYS 2026-01-27 18:02:484.40 3.96 -2.67%
PAYS 2026-01-27 19:02:004.77 3.96 -2.67%
PAYS 2026-01-27 21:03:110.00 0.00 -2.67%
PAYS 2026-01-27 22:05:034.77 3.96 -2.67%
2026-01-28
PAYS 2026-01-28 05:02:126.97 4.30 -2.67%
PAYS 2026-01-28 06:02:515.53 4.30 -2.67%
PAYS 2026-01-28 08:02:474.77 4.30 -2.67%
PAYS 2026-01-28 10:02:434.36 4.30 -2.67%
PAYS 2026-01-28 11:02:014.29 4.26 -1.78%
PAYS 2026-01-28 12:02:454.25 4.24 -2.45%
PAYS 2026-01-28 13:01:594.20 4.19 -3.56%
PAYS 2026-01-28 14:02:414.16 4.15 -4.45%
PAYS 2026-01-28 15:02:024.26 4.25 -2.23%
PAYS 2026-01-28 16:03:074.27 4.25 -1.78%
PAYS 2026-01-28 17:02:190.00 4.08 -2.23%
PAYS 2026-01-28 18:02:574.95 4.08 -2.29%
PAYS 2026-01-28 19:02:114.70 4.08 -2.29%
PAYS 2026-01-28 21:04:160.00 0.00 -2.29%
2026-01-29
PAYS 2026-01-29 05:02:056.00 1.83 -2.29%
PAYS 2026-01-29 06:02:545.53 3.80 -2.29%
PAYS 2026-01-29 07:02:054.87 4.13 -2.29%
PAYS 2026-01-29 08:02:474.70 4.13 -2.29%
PAYS 2026-01-29 10:02:424.58 4.15 -2.29%
PAYS 2026-01-29 11:02:024.20 4.17 -1.83%
PAYS 2026-01-29 12:02:504.17 4.15 -2.06%
PAYS 2026-01-29 13:02:094.21 4.19 -1.15%
PAYS 2026-01-29 14:02:504.22 4.21 -0.92%
PAYS 2026-01-29 15:02:334.20 4.17 -1.83%
PAYS 2026-01-29 16:02:484.18 4.17 -1.83%
PAYS 2026-01-29 17:02:104.58 4.15 -1.15%
PAYS 2026-01-29 18:03:004.55 4.15 -1.17%
PAYS 2026-01-29 20:02:524.55 4.15 -2.11%
PAYS 2026-01-29 21:03:500.00 0.00 -2.11%
2026-01-30
PAYS 2026-01-30 05:02:026.70 1.83 -2.11%
PAYS 2026-01-30 06:02:564.25 3.80 -2.11%
PAYS 2026-01-30 08:02:544.55 4.09 -2.11%
PAYS 2026-01-30 10:02:494.55 4.16 -2.11%
PAYS 2026-01-30 11:02:014.20 4.17 -0.23%
PAYS 2026-01-30 12:02:464.12 4.09 -1.88%
PAYS 2026-01-30 13:02:054.09 4.08 -2.35%
PAYS 2026-01-30 14:02:454.11 4.09 -2.11%
PAYS 2026-01-30 15:02:064.20 4.17 0.23%
PAYS 2026-01-30 16:02:434.17 4.16 -0.70%
PAYS 2026-01-30 17:02:080.00 3.72 -0.47%
PAYS 2026-01-30 18:02:504.32 3.91 -0.48%
PAYS 2026-01-30 21:04:470.00 0.00 -0.48%
2026-02-02
PAYS 2026-02-02 05:01:596.67 4.00 -0.48%
PAYS 2026-02-02 06:02:484.77 4.00 -0.48%
PAYS 2026-02-02 07:02:075.19 4.00 -0.48%
PAYS 2026-02-02 08:02:554.95 4.00 -0.48%
PAYS 2026-02-02 09:02:044.67 4.00 -0.48%
PAYS 2026-02-02 10:02:534.67 4.09 -0.48%
PAYS 2026-02-02 11:02:014.30 4.29 3.10%
PAYS 2026-02-02 12:02:514.31 4.29 3.58%
PAYS 2026-02-02 13:02:064.29 4.26 2.86%
PAYS 2026-02-02 15:02:214.25 4.24 2.15%
PAYS 2026-02-02 17:02:014.36 4.09 0.00%
PAYS 2026-02-02 21:05:260.00 0.00 0.00%
PAYS 2026-02-02 23:31:13
Paysign, Inc. (PAYS) Presents at Oppenheimer 11th Annual Emerging Growth Conference - Slideshow
2026-02-03
PAYS 2026-02-03 05:02:006.65 3.88 0.00%
PAYS 2026-02-03 06:02:515.19 3.88 0.00%
PAYS 2026-02-03 08:02:474.95 4.09 0.00%
PAYS 2026-02-03 09:02:034.91 3.88 0.00%
PAYS 2026-02-03 11:01:584.02 4.00 -3.60%
PAYS 2026-02-03 12:02:493.94 3.92 -5.28%
PAYS 2026-02-03 13:02:123.91 3.90 -6.00%
PAYS 2026-02-03 14:02:593.84 3.82 -7.91%
PAYS 2026-02-03 15:02:053.85 3.84 -7.67%
PAYS 2026-02-03 16:02:563.78 3.77 -8.87%
PAYS 2026-02-03 17:02:053.99 3.55 -8.87%
PAYS 2026-02-03 18:02:563.99 3.79 -8.89%
PAYS 2026-02-03 19:02:053.99 3.75 -8.89%
PAYS 2026-02-03 20:02:503.99 3.55 -8.89%
PAYS 2026-02-03 21:05:570.00 0.00 -8.89%
2026-02-04
PAYS 2026-02-04 05:02:066.06 3.55 1.68%
PAYS 2026-02-04 06:02:483.99 3.55 1.68%
PAYS 2026-02-04 10:02:483.99 3.87 2.16%
PAYS 2026-02-04 11:01:593.84 3.82 1.20%
PAYS 2026-02-04 12:03:023.85 3.84 1.68%
PAYS 2026-02-04 13:02:063.82 3.81 0.96%
PAYS 2026-02-04 14:03:063.78 3.77 0.00%
PAYS 2026-02-04 15:02:073.73 3.72 -1.44%
PAYS 2026-02-04 16:02:503.77 3.75 -0.48%
PAYS 2026-02-04 17:01:574.05 3.65 -2.88%
PAYS 2026-02-04 18:02:483.86 3.60 -3.17%
PAYS 2026-02-04 21:06:040.00 0.00 -3.17%
2026-02-05
PAYS 2026-02-05 05:02:125.91 1.59 -3.17%
PAYS 2026-02-05 06:02:514.68 3.30 -3.17%
PAYS 2026-02-05 07:02:113.70 3.60 0.00%
PAYS 2026-02-05 09:02:013.70 3.60 -0.26%
2026-02-06
PAYS 2026-02-06 10:04:373.66 3.21 2.97%
PAYS 2026-02-06 11:02:023.66 3.64 2.97%
PAYS 2026-02-06 12:02:543.72 3.70 4.59%
PAYS 2026-02-06 13:02:093.65 3.64 2.97%
PAYS 2026-02-06 14:02:573.66 3.65 3.51%
PAYS 2026-02-06 17:02:070.00 3.59 5.14%
PAYS 2026-02-06 18:02:524.11 3.60 5.37%
PAYS 2026-02-06 20:02:524.11 3.61 5.37%
PAYS 2026-02-06 21:02:280.00 0.00 5.37%
2026-02-09
PAYS 2026-02-09 05:02:095.91 1.59 5.37%
PAYS 2026-02-09 06:02:574.11 3.30 5.37%
PAYS 2026-02-09 08:02:534.11 3.68 5.37%
PAYS 2026-02-09 10:02:554.11 3.30 5.37%
PAYS 2026-02-09 11:02:043.72 3.71 0.00%
PAYS 2026-02-09 12:02:533.73 3.72 0.28%
PAYS 2026-02-09 13:02:063.72 3.71 0.00%
PAYS 2026-02-09 14:02:503.69 3.68 -0.85%
PAYS 2026-02-09 15:02:063.68 3.67 -1.13%
PAYS 2026-02-09 16:03:213.64 3.63 -2.26%
PAYS 2026-02-09 17:02:000.00 3.59 -2.82%
PAYS 2026-02-09 18:02:443.96 3.59 -2.69%
PAYS 2026-02-09 19:02:053.91 3.59 -2.96%
PAYS 2026-02-09 20:02:454.68 3.61 -0.54%
PAYS 2026-02-09 21:04:423.72 3.61 -0.54%
2026-02-10
PAYS 2026-02-10 05:02:125.79 1.58 -0.54%
PAYS 2026-02-10 06:02:504.68 3.29 -0.54%
PAYS 2026-02-10 11:02:043.63 3.62 0.00%
PAYS 2026-02-10 12:02:443.59 3.58 -0.81%
PAYS 2026-02-10 13:02:203.58 3.57 -1.08%
PAYS 2026-02-10 14:11:223.54 3.53 -2.15%
PAYS 2026-02-10 15:02:253.47 3.46 -3.76%
PAYS 2026-02-10 17:02:083.51 3.45 -4.30%
PAYS 2026-02-10 18:03:353.81 3.45 -4.42%
PAYS 2026-02-10 20:02:433.78 3.45 -4.42%
PAYS 2026-02-10 21:06:530.00 0.00 -4.42%
2026-02-11
PAYS 2026-02-11 05:02:045.53 1.50 -4.42%
PAYS 2026-02-11 06:02:474.68 3.12 -4.42%
PAYS 2026-02-11 09:01:594.68 3.14 -4.42%
PAYS 2026-02-11 10:02:444.68 3.43 -4.42%
PAYS 2026-02-11 11:02:193.31 3.30 -3.87%
PAYS 2026-02-11 12:02:473.32 3.31 -3.87%
PAYS 2026-02-11 13:02:013.37 3.36 -2.21%
PAYS 2026-02-11 14:02:493.37 3.36 -2.76%
PAYS 2026-02-11 15:02:013.39 3.38 -1.66%
PAYS 2026-02-11 16:02:533.41 3.40 -1.10%
PAYS 2026-02-11 17:02:023.78 3.25 -1.66%
PAYS 2026-02-11 18:03:033.78 3.25 -1.73%
PAYS 2026-02-11 21:03:190.00 0.00 -1.73%
2026-02-12
PAYS 2026-02-12 05:02:095.42 2.50 -1.73%
PAYS 2026-02-12 06:03:043.90 3.09 -1.73%
PAYS 2026-02-12 08:02:513.49 3.09 -1.73%
PAYS 2026-02-12 09:02:153.46 3.39 -1.73%
PAYS 2026-02-12 11:02:303.40 3.39 0.29%
PAYS 2026-02-12 12:03:173.42 3.41 0.87%
PAYS 2026-02-12 13:07:553.41 3.40 0.87%
PAYS 2026-02-12 14:02:503.38 3.37 -0.29%
PAYS 2026-02-12 15:02:213.40 3.39 0.00%
PAYS 2026-02-12 16:02:533.36 3.35 -1.16%
PAYS 2026-02-12 17:02:403.78 3.04 -1.73%
PAYS 2026-02-12 18:02:433.78 3.04 -1.77%
PAYS 2026-02-12 21:05:360.00 0.00 -1.77%
2026-02-13
PAYS 2026-02-13 05:03:303.90 2.98 -1.77%
PAYS 2026-02-13 08:03:563.78 3.02 -1.77%
PAYS 2026-02-13 11:02:403.38 3.37 1.77%
PAYS 2026-02-13 12:02:473.48 3.47 4.72%
PAYS 2026-02-13 13:02:433.50 3.49 5.60%
PAYS 2026-02-13 14:03:133.47 3.46 4.42%
PAYS 2026-02-13 15:02:033.47 3.46 4.72%
PAYS 2026-02-13 16:02:463.44 3.43 3.83%
PAYS 2026-02-13 17:01:5812.00 2.04 2.36%
PAYS 2026-02-13 18:02:423.79 3.02 2.41%
PAYS 2026-02-13 20:02:433.69 3.02 2.41%
PAYS 2026-02-13 21:03:580.00 0.00 2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.