PAYS 1970-01-01 03:00:005.80 3.66 -2.96%
PAYS 2020-11-12 15:01:435.80 3.66 -2.96%
PAYS 2020-11-12 16:01:435.67 5.34 -2.96%
PAYS 2020-11-12 17:01:465.57 5.54 -0.18%
PAYS 2020-11-12 18:01:455.58 5.55 -0.18%
PAYS 2020-11-12 19:01:445.56 5.53 -0.72%
PAYS 2020-11-12 20:01:445.48 5.45 -1.44%
PAYS 2020-11-12 21:01:445.49 5.46 -1.08%
PAYS 2020-11-12 22:01:445.45 5.42 -2.33%
PAYS 2020-11-12 23:01:435.57 5.41 -2.15%
PAYS 2020-11-13 01:08:585.75 5.40 -0.91%
PAYS 2020-11-13 02:01:435.75 5.40 -0.91%
PAYS 2020-11-13 03:01:435.75 5.40 -0.91%
PAYS 2020-11-13 04:01:435.75 5.40 -0.91%
PAYS 2020-11-13 05:01:435.75 5.40 -0.91%
PAYS 2020-11-13 06:01:445.75 5.40 -0.91%
PAYS 2020-11-13 07:01:435.75 5.40 -0.91%
PAYS 2020-11-13 08:01:455.75 5.40 -0.91%
PAYS 2020-11-13 09:01:455.75 5.40 -0.91%
PAYS 2020-11-13 10:01:455.75 5.40 -0.91%
PAYS 2020-11-13 11:01:435.75 5.40 -0.91%
PAYS 2020-11-13 12:01:445.75 5.40 -0.91%
PAYS 2020-11-13 13:01:455.75 5.40 -0.91%
PAYS 2020-11-13 14:01:435.75 5.40 -0.91%
PAYS 2020-11-13 15:01:445.75 5.40 -0.91%
PAYS 2020-11-13 16:01:445.95 5.34 -0.91%
PAYS 2020-11-13 17:01:555.50 5.45 0.18%
PAYS 2020-11-13 18:01:465.42 5.36 -1.65%
PAYS 2020-11-13 19:01:445.31 5.28 -2.94%
PAYS 2020-11-13 20:01:445.39 5.37 -1.28%
PAYS 2020-11-13 21:01:455.36 5.33 -1.83%
PAYS 2020-11-13 22:01:465.44 5.38 -0.18%
PAYS 2020-11-13 23:01:445.54 5.29 -0.18%
PAYS 2020-11-14 01:07:546.99 5.25 -1.45%
PAYS 2020-11-14 02:01:436.99 5.25 -1.45%
PAYS 2020-11-14 03:01:436.99 5.25 -1.45%
PAYS 2020-11-14 04:01:436.99 5.25 -1.45%
PAYS 2020-11-14 05:01:456.99 5.25 -1.45%
PAYS 2020-11-14 06:01:446.99 5.25 -1.45%
PAYS 2020-11-14 07:01:446.99 5.25 -1.45%
PAYS 2020-11-14 08:01:436.99 5.25 -1.45%
PAYS 2020-11-14 09:01:436.99 5.25 -1.45%
PAYS 2020-11-14 10:01:436.99 5.25 -1.45%
PAYS 2020-11-14 11:01:436.99 5.25 -1.45%
PAYS 2020-11-14 12:01:436.99 5.25 -1.45%
PAYS 2020-11-14 13:01:446.99 5.25 -1.45%
PAYS 2020-11-14 14:01:436.99 5.25 -1.45%
PAYS 2020-11-14 15:01:436.99 5.25 -1.45%
PAYS 2020-11-14 16:01:446.99 5.25 -1.45%
PAYS 2020-11-14 17:01:436.99 5.25 -1.45%
PAYS 2020-11-14 18:01:446.99 5.25 -1.45%
PAYS 2020-11-14 19:01:446.99 5.25 -1.45%
PAYS 2020-11-14 20:01:436.99 5.25 -1.45%
PAYS 2020-11-14 21:01:436.99 5.25 -1.45%
PAYS 2020-11-14 22:01:446.99 5.25 -1.45%
PAYS 2020-11-14 23:01:446.99 5.25 -1.45%
PAYS 2020-11-15 01:11:586.99 5.25 -1.45%
PAYS 2020-11-15 02:01:436.99 5.25 -1.45%
PAYS 2020-11-15 03:01:426.99 5.25 -1.45%
PAYS 2020-11-15 04:01:436.99 5.25 -1.45%
PAYS 2020-11-15 05:01:426.99 5.25 -1.45%
PAYS 2020-11-15 06:01:436.99 5.25 -1.45%
PAYS 2020-11-15 07:01:436.99 5.25 -1.45%
PAYS 2020-11-15 08:01:446.99 5.25 -1.45%
PAYS 2020-11-15 09:01:436.99 5.25 -1.45%
PAYS 2020-11-15 10:01:446.99 5.25 -1.45%
PAYS 2020-11-15 11:01:436.99 5.25 -1.45%
PAYS 2020-11-15 12:01:446.99 5.25 -1.45%
PAYS 2020-11-15 13:01:446.99 5.25 -1.45%
PAYS 2020-11-15 14:01:446.99 5.25 -1.45%
PAYS 2020-11-15 15:01:446.99 5.25 -1.45%
PAYS 2020-11-15 16:01:446.99 5.25 -1.45%
PAYS 2020-11-15 17:01:436.99 5.25 -1.45%
PAYS 2020-11-15 18:01:456.99 5.25 -1.45%
PAYS 2020-11-15 19:01:456.99 5.25 -1.45%
PAYS 2020-11-15 20:01:456.99 5.25 -1.45%
PAYS 2020-11-15 21:01:456.99 5.25 -1.45%
PAYS 2020-11-15 22:01:446.99 5.25 -1.45%
PAYS 2020-11-15 23:01:516.99 5.25 -1.45%
PAYS 2020-11-16 01:10:066.99 5.25 -1.45%
PAYS 2020-11-16 02:01:466.99 5.25 -1.45%
PAYS 2020-11-16 03:01:426.99 5.25 -1.45%
PAYS 2020-11-16 04:01:436.99 5.25 -1.45%
PAYS 2020-11-16 05:01:436.99 5.25 -1.45%
PAYS 2020-11-16 06:01:446.99 5.25 -1.45%
PAYS 2020-11-16 07:01:446.99 5.25 -1.45%
PAYS 2020-11-16 08:01:436.99 5.25 -1.45%
PAYS 2020-11-16 09:01:436.99 5.25 -1.45%
PAYS 2020-11-16 10:01:446.99 5.25 -1.45%
PAYS 2020-11-16 11:01:456.99 5.25 -1.45%
PAYS 2020-11-16 12:01:446.99 5.25 -1.45%
PAYS 2020-11-16 13:01:446.99 5.25 -1.45%
PAYS 2020-11-16 14:01:456.99 5.25 -1.45%
PAYS 2020-11-16 15:01:446.99 5.25 -1.45%
PAYS 2020-11-16 16:01:485.60 5.42 -1.45%
PAYS 2020-11-16 17:01:505.59 5.57 2.76%
PAYS 2020-11-16 18:01:465.64 5.59 2.94%
PAYS 2020-11-16 19:01:455.69 5.66 4.23%
PAYS 2020-11-16 20:01:455.63 5.59 3.31%
PAYS 2020-11-16 21:01:465.64 5.59 3.31%
PAYS 2020-11-16 22:01:465.65 5.63 3.68%
PAYS 2020-11-16 23:01:445.74 5.55 5.51%
PAYS 2020-11-17 01:07:305.74 5.51 5.51%
PAYS 2020-11-17 02:01:435.74 5.51 5.51%
PAYS 2020-11-17 03:01:445.74 5.51 5.51%
PAYS 2020-11-17 04:01:445.74 5.51 5.51%
PAYS 2020-11-17 05:01:445.74 5.51 5.51%
PAYS 2020-11-17 06:01:455.74 5.51 5.51%
PAYS 2020-11-17 07:01:445.74 5.51 5.51%
PAYS 2020-11-17 08:01:445.74 5.51 5.51%
PAYS 2020-11-17 09:01:455.74 5.51 5.51%
PAYS 2020-11-17 10:01:455.74 5.51 5.51%
PAYS 2020-11-17 11:01:445.74 5.51 5.51%
PAYS 2020-11-17 12:01:455.74 4.84 5.51%
PAYS 2020-11-17 13:01:475.74 4.84 5.51%
PAYS 2020-11-17 14:01:455.74 5.74 5.51%
PAYS 2020-11-17 15:01:45199999.99 5.74 5.51%
PAYS 2020-11-17 16:01:455.75 5.74 5.51%
PAYS 2020-11-17 17:03:395.89 5.84 2.26%
PAYS 2020-11-17 18:01:455.77 5.71 1.05%
PAYS 2020-11-17 19:01:455.80 5.75 2.44%
PAYS 2020-11-17 20:01:445.84 5.82 4.01%
PAYS 2020-11-17 21:01:455.89 5.87 3.83%
PAYS 2020-11-17 22:01:455.98 5.96 5.23%
PAYS 2020-11-17 23:01:456.12 6.11 6.10%
PAYS 2020-11-18 01:06:284.85 4.79 -15.51%
PAYS 2020-11-18 02:03:365.20 4.90 -14.63%
PAYS 2020-11-18 03:01:435.20 4.91 -13.76%
PAYS 2020-11-18 04:01:435.20 4.91 -13.76%
PAYS 2020-11-18 05:01:455.20 4.91 -13.76%
PAYS 2020-11-18 06:01:445.20 4.91 -13.76%
PAYS 2020-11-18 07:01:465.20 4.91 -13.76%
PAYS 2020-11-18 08:01:445.20 4.91 -13.76%
PAYS 2020-11-18 09:01:445.20 4.91 -13.76%
PAYS 2020-11-18 10:01:455.20 4.91 -13.76%
PAYS 2020-11-18 11:01:455.20 4.91 -13.76%
PAYS 2020-11-18 12:01:475.10 4.67 -16.90%
PAYS 2020-11-18 13:01:465.10 4.54 -18.99%
PAYS 2020-11-18 14:01:454.81 4.50 -20.73%
PAYS 2020-11-18 15:01:464.69 4.48 -20.21%
PAYS 2020-11-18 16:01:474.80 4.70 -17.77%
PAYS 2020-11-18 17:02:494.13 4.07 -16.36%
PAYS 2020-11-18 18:01:474.27 4.26 -17.78%
PAYS 2020-11-18 19:01:464.14 4.13 -16.36%
PAYS 2020-11-18 20:01:464.20 4.19 -15.35%
PAYS 2020-11-18 21:01:444.15 4.14 -16.36%
PAYS 2020-11-18 22:01:464.17 4.15 -15.96%
PAYS 2020-11-18 23:01:454.18 4.17 -15.76%
PAYS 2020-11-19 01:06:384.22 4.17 -15.76%
PAYS 2020-11-19 02:01:434.19 4.17 -15.35%
PAYS 2020-11-19 03:01:464.12 4.10 -14.14%
PAYS 2020-11-19 04:01:444.11 4.10 -14.14%
PAYS 2020-11-19 05:01:444.20 4.19 -14.14%
PAYS 2020-11-19 06:01:454.19 4.18 -14.14%
PAYS 2020-11-19 07:01:454.25 4.24 -14.14%
PAYS 2020-11-19 08:01:434.14 4.13 -14.14%
PAYS 2020-11-19 09:01:444.20 4.18 -14.14%
PAYS 2020-11-19 10:01:444.18 4.17 -14.14%
PAYS 2020-11-19 11:01:464.18 3.85 -14.14%
PAYS 2020-11-19 12:01:455.30 4.05 -16.77%
PAYS 2020-11-19 13:01:444.36 4.13 -16.77%
PAYS 2020-11-19 14:01:464.25 4.19 -14.14%
PAYS 2020-11-19 15:01:464.28 4.12 -14.75%
PAYS 2020-11-19 16:01:454.23 4.17 -14.75%
PAYS 2020-11-19 17:03:164.16 4.15 -0.24%
PAYS 2020-11-19 18:01:474.18 4.17 0.24%
PAYS 2020-11-19 19:02:004.19 4.18 0.48%
PAYS 2020-11-19 20:01:464.29 4.28 3.13%
PAYS 2020-11-19 21:01:454.40 4.39 5.53%
PAYS 2020-11-19 22:01:454.50 4.49 8.17%
PAYS 2020-11-19 23:01:454.50 4.49 8.17%
PAYS 2020-11-20 01:07:314.49 4.40 6.38%
PAYS 2020-11-20 02:01:444.51 4.40 6.38%
PAYS 2020-11-20 03:01:444.51 4.01 6.38%
PAYS 2020-11-20 04:01:434.51 4.01 6.38%
PAYS 2020-11-20 05:01:444.51 4.01 6.38%
PAYS 2020-11-20 06:01:444.51 4.01 6.38%
PAYS 2020-11-20 07:01:434.51 4.01 6.38%
PAYS 2020-11-20 08:01:444.51 4.01 6.38%
PAYS 2020-11-20 09:01:464.51 4.01 6.38%
PAYS 2020-11-20 10:01:464.51 4.01 6.38%
PAYS 2020-11-20 11:01:444.51 4.01 6.38%
PAYS 2020-11-20 12:01:454.50 4.30 6.38%
PAYS 2020-11-20 13:01:464.49 4.32 1.89%
PAYS 2020-11-20 14:01:454.49 4.40 5.20%
PAYS 2020-11-20 15:01:464.42 4.41 4.49%
PAYS 2020-11-20 16:01:464.45 4.44 4.96%
PAYS 2020-11-20 17:02:004.50 4.49 0.00%
PAYS 2020-11-20 18:01:474.69 4.66 3.78%
PAYS 2020-11-20 19:01:464.82 4.80 6.89%
PAYS 2020-11-20 20:01:444.75 4.74 5.56%
PAYS 2020-11-20 21:01:474.58 4.56 1.33%
PAYS 2020-11-20 22:01:454.55 4.54 0.89%
PAYS 2020-11-20 23:01:434.56 4.55 1.33%
PAYS 2020-11-21 01:06:404.68 4.52 1.33%
PAYS 2020-11-21 02:01:434.68 4.52 1.33%
PAYS 2020-11-21 03:01:435.02 4.52 3.54%
PAYS 2020-11-21 04:01:445.02 4.52 3.54%
PAYS 2020-11-21 05:01:435.02 4.52 3.54%
PAYS 2020-11-21 06:01:445.02 4.52 3.54%
PAYS 2020-11-21 07:01:455.02 4.52 3.54%
PAYS 2020-11-21 08:01:445.02 4.52 3.54%
PAYS 2020-11-21 09:01:425.02 4.52 3.54%
PAYS 2020-11-21 10:01:455.02 4.52 3.54%
PAYS 2020-11-21 11:01:445.02 4.52 3.54%
PAYS 2020-11-21 12:01:455.02 4.52 3.54%
PAYS 2020-11-21 13:01:455.02 4.52 3.54%
PAYS 2020-11-21 14:01:445.02 4.52 3.54%
PAYS 2020-11-21 15:01:445.02 4.52 3.54%
PAYS 2020-11-21 16:01:445.02 4.52 3.54%
PAYS 2020-11-21 17:01:445.02 4.52 3.54%
PAYS 2020-11-21 18:01:455.02 4.52 3.54%
PAYS 2020-11-21 19:01:455.02 4.52 3.54%
PAYS 2020-11-21 20:01:465.02 4.52 3.54%
PAYS 2020-11-21 21:01:465.02 4.52 3.54%
PAYS 2020-11-21 22:01:455.02 4.52 3.54%
PAYS 2020-11-21 23:01:435.02 4.52 3.54%
PAYS 2020-11-22 01:09:345.02 4.52 3.54%
PAYS 2020-11-22 02:01:435.02 4.52 3.54%
PAYS 2020-11-22 03:01:435.02 4.52 3.54%
PAYS 2020-11-22 04:01:425.02 4.52 3.54%
PAYS 2020-11-22 05:01:435.02 4.52 3.54%
PAYS 2020-11-22 06:01:435.02 4.52 3.54%
PAYS 2020-11-22 07:01:435.02 4.52 3.54%
PAYS 2020-11-22 08:01:435.02 4.52 3.54%
PAYS 2020-11-22 09:01:435.02 4.52 3.54%
PAYS 2020-11-22 10:01:445.02 4.52 3.54%
PAYS 2020-11-22 11:01:445.02 4.52 3.54%
PAYS 2020-11-22 12:01:455.02 4.52 3.54%
PAYS 2020-11-22 13:01:445.02 4.52 3.54%
PAYS 2020-11-22 14:01:445.02 4.52 3.54%
PAYS 2020-11-22 15:01:445.02 4.52 3.54%
PAYS 2020-11-22 16:01:455.02 4.52 3.54%
PAYS 2020-11-22 17:01:455.02 4.52 3.54%
PAYS 2020-11-22 18:01:445.02 4.52 3.54%
PAYS 2020-11-22 19:01:475.02 4.52 3.54%
PAYS 2020-11-22 20:01:445.02 4.52 3.54%
PAYS 2020-11-22 21:01:455.02 4.52 3.54%
PAYS 2020-11-22 22:01:445.02 4.52 3.54%
PAYS 2020-11-22 23:01:495.02 4.52 3.54%
PAYS 2020-11-23 01:08:305.02 4.52 3.54%
PAYS 2020-11-23 02:01:435.02 4.52 3.54%
PAYS 2020-11-23 03:01:425.02 4.52 3.54%
PAYS 2020-11-23 04:01:435.02 4.52 3.54%
PAYS 2020-11-23 05:01:445.02 4.52 3.54%
PAYS 2020-11-23 06:01:435.02 4.52 3.54%
PAYS 2020-11-23 07:01:455.02 4.52 3.54%
PAYS 2020-11-23 08:01:445.02 4.52 3.54%
PAYS 2020-11-23 09:01:445.02 4.52 3.54%
PAYS 2020-11-23 10:01:465.02 4.52 3.54%
PAYS 2020-11-23 11:01:455.02 4.52 3.54%
PAYS 2020-11-23 12:01:464.75 4.56 3.54%
PAYS 2020-11-23 13:01:454.75 4.56 3.54%
PAYS 2020-11-23 14:01:454.75 4.56 0.88%
PAYS 2020-11-23 15:01:464.75 4.56 0.88%
PAYS 2020-11-23 16:01:454.72 4.56 3.32%
PAYS 2020-11-23 17:01:564.79 4.78 2.14%
PAYS 2020-11-23 18:01:484.72 4.70 0.64%
PAYS 2020-11-23 19:01:474.74 4.72 1.07%
PAYS 2020-11-23 20:01:454.77 4.75 1.07%
PAYS 2020-11-23 21:01:454.84 4.83 3.21%
PAYS 2020-11-23 22:01:454.86 4.84 3.63%
PAYS 2020-11-23 23:01:454.85 4.84 3.42%
PAYS 2020-11-24 01:06:454.88 4.78 2.32%
PAYS 2020-11-24 02:01:444.88 4.78 2.32%
PAYS 2020-11-24 03:01:455.74 4.52 2.32%
PAYS 2020-11-24 04:01:445.74 4.52 2.32%
PAYS 2020-11-24 05:01:455.74 4.52 2.32%
PAYS 2020-11-24 06:01:435.74 4.52 2.32%
PAYS 2020-11-24 07:01:455.74 4.52 2.32%
PAYS 2020-11-24 08:01:435.74 4.52 2.32%
PAYS 2020-11-24 09:01:495.74 4.52 2.32%
PAYS 2020-11-24 10:01:465.74 4.52 2.32%
PAYS 2020-11-24 11:01:465.74 4.52 2.32%
PAYS 2020-11-24 12:01:504.85 4.52 2.32%
PAYS 2020-11-24 13:01:464.84 4.52 2.32%
PAYS 2020-11-24 14:01:544.85 4.75 2.11%
PAYS 2020-11-24 15:01:475.11 4.13 -0.21%
PAYS 2020-11-24 16:01:504.99 4.74 0.21%
PAYS 2020-11-24 17:03:064.88 4.87 0.41%
PAYS 2020-11-24 18:01:495.04 5.02 3.71%
PAYS 2020-11-24 19:03:005.09 5.08 4.95%
PAYS 2020-11-24 20:01:455.10 5.08 4.95%
PAYS 2020-11-24 21:01:455.05 5.02 3.71%
PAYS 2020-11-24 22:01:465.01 5.00 3.09%
PAYS 2020-11-24 23:01:455.10 5.03 4.12%
PAYS 2020-11-25 01:06:305.15 5.03 4.94%
PAYS 2020-11-25 02:01:445.29 5.15 8.02%
PAYS 2020-11-25 03:01:445.44 5.15 8.02%
PAYS 2020-11-25 04:01:455.44 5.15 8.02%
PAYS 2020-11-25 05:01:465.44 5.15 8.02%
PAYS 2020-11-25 06:01:445.44 5.15 8.02%
PAYS 2020-11-25 07:01:465.44 5.15 8.02%
PAYS 2020-11-25 08:01:435.44 5.15 8.02%
PAYS 2020-11-25 09:01:435.44 5.15 8.02%
PAYS 2020-11-25 10:01:455.44 5.15 8.02%
PAYS 2020-11-25 11:01:445.44 4.56 8.02%
PAYS 2020-11-25 12:01:455.43 5.35 8.02%
PAYS 2020-11-25 13:01:455.43 5.35 8.02%
PAYS 2020-11-25 14:01:465.30 4.86 8.44%
PAYS 2020-11-25 15:01:465.25 5.05 8.44%
PAYS 2020-11-25 16:01:455.12 4.86 8.44%
PAYS 2020-11-25 18:01:505.01 4.99 -2.16%
PAYS 2020-11-25 19:01:465.05 5.03 -1.18%
PAYS 2020-11-25 20:01:465.05 5.04 -1.37%
PAYS 2020-11-25 21:01:455.07 5.04 -0.78%
PAYS 2020-11-25 22:01:485.04 5.02 -1.57%
PAYS 2020-11-25 23:01:465.09 4.92 -1.96%
PAYS 2020-11-26 01:07:575.00 4.85 -0.40%
PAYS 2020-11-26 02:01:445.00 4.85 -0.40%
PAYS 2020-11-26 03:01:445.00 4.85 -0.40%
PAYS 2020-11-26 04:01:455.00 4.85 -0.40%
PAYS 2020-11-26 05:01:475.00 4.85 -0.40%
PAYS 2020-11-26 06:01:455.00 4.85 -0.40%
PAYS 2020-11-26 07:01:455.00 4.85 -0.40%
PAYS 2020-11-26 08:01:445.00 4.85 -0.40%
PAYS 2020-11-26 09:01:445.00 4.85 -0.40%
PAYS 2020-11-26 10:01:465.00 4.85 -0.40%
PAYS 2020-11-26 11:01:465.00 4.85 -0.40%
PAYS 2020-11-26 12:01:465.00 4.85 -0.40%
PAYS 2020-11-26 13:01:465.00 4.85 -0.40%
PAYS 2020-11-26 14:01:465.00 4.85 -0.40%
PAYS 2020-11-26 15:01:455.00 4.85 -0.40%
PAYS 2020-11-26 16:01:465.00 4.85 -0.40%
PAYS 2020-11-26 17:01:445.00 4.85 -0.40%
PAYS 2020-11-26 18:01:455.00 4.85 -0.40%
PAYS 2020-11-26 19:01:465.00 4.85 -0.40%
PAYS 2020-11-26 20:01:465.00 4.85 -0.40%
PAYS 2020-11-26 21:01:485.00 4.85 -0.40%
PAYS 2020-11-26 22:01:465.00 4.85 -0.40%
PAYS 2020-11-26 23:01:465.00 4.85 -0.40%
PAYS 2020-11-27 01:08:415.00 4.85 -0.40%
PAYS 2020-11-27 02:01:455.00 4.85 -0.40%
PAYS 2020-11-27 03:01:455.00 4.85 -0.40%
PAYS 2020-11-27 04:01:445.00 4.85 -0.40%
PAYS 2020-11-27 05:01:465.00 4.85 -0.40%
PAYS 2020-11-27 06:01:455.00 4.85 -0.40%
PAYS 2020-11-27 07:01:455.00 4.85 -0.40%
PAYS 2020-11-27 08:01:435.00 4.85 -0.40%
PAYS 2020-11-27 09:01:445.00 4.85 -0.40%
PAYS 2020-11-27 10:01:445.00 4.85 -0.40%
PAYS 2020-11-27 12:02:405.00 4.85 -0.40%
PAYS 2020-11-27 13:01:495.00 4.85 -0.40%
PAYS 2020-11-27 14:01:445.00 3.60 -0.40%
PAYS 2020-11-27 15:01:445.25 3.60 -0.40%
PAYS 2020-11-27 16:01:475.25 4.00 -0.40%
PAYS 2020-11-27 17:01:475.05 5.04 0.80%
PAYS 2020-11-27 18:02:174.91 4.88 -2.20%
PAYS 2020-11-27 19:01:564.93 4.91 -1.80%
PAYS 2020-11-27 20:01:475.07 5.00 0.40%
PAYS 2020-11-27 21:01:465.05 4.84 0.40%
PAYS 2020-11-27 22:01:485.05 4.85 0.40%
PAYS 2020-11-27 23:01:465.05 4.86 0.40%
PAYS 2020-11-28 01:07:015.05 4.85 0.20%
PAYS 2020-11-28 02:01:455.05 4.85 0.20%
PAYS 2020-11-28 03:01:465.05 4.85 0.20%
PAYS 2020-11-28 04:01:455.05 4.85 0.20%
PAYS 2020-11-28 05:01:485.05 4.85 0.20%
PAYS 2020-11-28 06:01:455.05 4.85 0.20%
PAYS 2020-11-28 07:01:475.05 4.85 0.20%
PAYS 2020-11-28 08:01:465.05 4.85 0.20%
PAYS 2020-11-28 09:01:465.05 4.85 0.20%
PAYS 2020-11-28 10:01:465.05 4.85 0.20%
PAYS 2020-11-28 11:01:465.05 4.85 0.20%
PAYS 2020-11-28 12:01:475.05 4.85 0.20%
PAYS 2020-11-28 13:01:455.05 4.85 0.20%
PAYS 2020-11-28 14:16:225.05 4.85 0.20%
PAYS 2020-11-28 15:01:465.05 4.85 0.20%
PAYS 2020-11-28 16:01:465.05 4.85 0.20%
PAYS 2020-11-28 17:01:465.05 4.85 0.20%
PAYS 2020-11-28 18:01:465.05 4.85 0.20%
PAYS 2020-11-28 19:01:465.05 4.85 0.20%
PAYS 2020-11-28 20:01:465.05 4.85 0.20%
PAYS 2020-11-28 21:01:475.05 4.85 0.20%
PAYS 2020-11-28 22:01:465.05 4.85 0.20%
PAYS 2020-11-28 23:01:465.05 4.85 0.20%
PAYS 2020-11-29 01:09:015.05 4.85 0.20%
PAYS 2020-11-29 02:01:445.05 4.85 0.20%
PAYS 2020-11-29 03:01:435.05 4.85 0.20%
PAYS 2020-11-29 04:01:445.05 4.85 0.20%
PAYS 2020-11-29 05:01:445.05 4.85 0.20%
PAYS 2020-11-29 06:01:445.05 4.85 0.20%
PAYS 2020-11-29 07:01:445.05 4.85 0.20%
PAYS 2020-11-29 08:01:435.05 4.85 0.20%
PAYS 2020-11-29 09:01:435.05 4.85 0.20%
PAYS 2020-11-29 10:01:445.05 4.85 0.20%
PAYS 2020-11-29 11:01:445.05 4.85 0.20%
PAYS 2020-11-29 12:01:455.05 4.85 0.20%
PAYS 2020-11-29 13:01:445.05 4.85 0.20%
PAYS 2020-11-29 14:01:445.05 4.85 0.20%
PAYS 2020-11-29 15:01:455.05 4.85 0.20%
PAYS 2020-11-29 16:01:445.05 4.85 0.20%
PAYS 2020-11-29 17:01:455.05 4.85 0.20%
PAYS 2020-11-29 18:01:455.05 4.85 0.20%
PAYS 2020-11-29 19:01:465.05 4.85 0.20%
PAYS 2020-11-29 20:01:445.05 4.85 0.20%
PAYS 2020-11-29 21:01:445.05 4.85 0.20%
PAYS 2020-11-29 22:01:445.05 4.85 0.20%
PAYS 2020-11-29 23:01:515.05 4.85 0.20%
PAYS 2020-11-30 01:09:535.05 4.85 0.20%
PAYS 2020-11-30 02:01:425.05 4.85 0.20%
PAYS 2020-11-30 03:01:455.05 4.85 0.20%
PAYS 2020-11-30 04:01:425.05 4.85 0.20%
PAYS 2020-11-30 05:01:445.05 4.85 0.20%
PAYS 2020-11-30 06:06:155.05 4.85 0.20%
PAYS 2020-11-30 07:01:435.05 4.85 0.20%
PAYS 2020-11-30 08:01:435.05 4.85 0.20%
PAYS 2020-11-30 09:01:595.05 4.85 0.20%
PAYS 2020-11-30 10:01:455.05 4.85 0.20%
PAYS 2020-11-30 11:01:445.05 4.85 0.20%
PAYS 2020-11-30 12:01:475.70 4.85 0.20%
PAYS 2020-11-30 13:01:455.02 4.85 0.20%
PAYS 2020-11-30 14:01:445.02 3.65 0.20%
PAYS 2020-11-30 15:01:455.25 4.95 0.20%
PAYS 2020-11-30 16:01:465.18 5.00 0.80%
PAYS 2020-11-30 17:01:465.03 5.00 -0.40%
PAYS 2020-11-30 18:01:464.88 4.87 -2.79%
PAYS 2020-11-30 19:01:454.96 4.94 -1.39%
PAYS 2020-11-30 20:01:454.99 4.98 -0.80%
PAYS 2020-11-30 21:01:465.00 4.99 -0.60%
PAYS 2020-11-30 22:01:475.03 4.99 -0.20%
PAYS 2020-11-30 23:01:464.92 4.89 -2.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85