investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAYO: Payoneer Global Inc. - Common Stock

+ Finance, Payments



Clear duplicates of prices




2026-03-18

PAYO 2026-03-18 06:05:085.85 4.30 3.49%
PAYO 2026-03-18 07:03:505.21 4.70 3.49%
PAYO 2026-03-18 08:05:095.21 4.30 3.49%
PAYO 2026-03-18 09:03:435.17 4.30 -2.83%
PAYO 2026-03-18 10:05:194.67 4.66 -1.53%
PAYO 2026-03-18 11:05:314.66 4.65 -1.74%
PAYO 2026-03-18 12:05:274.61 4.59 -2.61%
PAYO 2026-03-18 13:05:034.59 4.58 -3.27%
PAYO 2026-03-18 14:05:104.61 4.59 -2.61%
PAYO 2026-03-18 15:03:594.62 4.61 -2.61%
PAYO 2026-03-18 16:05:104.74 4.57 -2.32%
PAYO 2026-03-18 17:05:254.76 4.57 -2.32%
PAYO 2026-03-18 18:06:114.63 4.57 -2.32%
PAYO 2026-03-18 20:05:020.00 0.00 -2.32%
2026-03-19

PAYO 2026-03-19 04:05:324.90 4.30 -2.32%
PAYO 2026-03-19 07:04:424.66 4.30 -2.32%
PAYO 2026-03-19 08:05:394.63 4.30 -2.32%
PAYO 2026-03-19 09:03:494.63 4.34 -2.32%
PAYO 2026-03-19 10:05:164.55 4.54 -1.69%
PAYO 2026-03-19 11:04:184.58 4.57 -1.05%
PAYO 2026-03-19 12:05:074.55 4.54 -1.69%
PAYO 2026-03-19 13:03:474.53 4.51 -1.90%
PAYO 2026-03-19 14:05:064.52 4.50 -2.11%
PAYO 2026-03-19 15:03:544.59 4.58 -0.84%
PAYO 2026-03-19 16:04:594.63 4.42 -1.73%
PAYO 2026-03-19 20:05:120.00 0.00 -1.73%
2026-03-20

PAYO 2026-03-20 04:05:115.31 4.17 -1.73%
PAYO 2026-03-20 06:05:244.64 4.05 -1.73%
PAYO 2026-03-20 07:03:524.64 4.53 -1.73%
PAYO 2026-03-20 08:05:094.64 4.20 -1.73%
PAYO 2026-03-20 09:03:434.64 4.46 -1.73%
PAYO 2026-03-20 10:05:074.50 4.49 -0.86%
PAYO 2026-03-20 11:03:404.52 4.50 -0.86%
PAYO 2026-03-20 12:05:104.55 4.54 0.00%
PAYO 2026-03-20 13:03:414.54 4.53 0.00%
PAYO 2026-03-20 14:05:164.55 4.54 0.00%
PAYO 2026-03-20 15:03:524.51 4.50 -0.86%
PAYO 2026-03-20 16:05:154.57 4.42 -1.76%
PAYO 2026-03-20 17:03:484.77 4.42 -1.76%
PAYO 2026-03-20 18:05:014.72 4.42 -1.76%
PAYO 2026-03-20 20:05:150.00 0.00 -1.76%
2026-03-23

PAYO 2026-03-23 04:05:185.04 4.34 -1.76%
PAYO 2026-03-23 05:03:394.47 4.34 -1.76%
PAYO 2026-03-23 06:05:374.65 4.30 -0.88%
PAYO 2026-03-23 07:03:334.63 4.12 -0.88%
PAYO 2026-03-23 08:05:185.04 4.20 -0.88%
PAYO 2026-03-23 09:03:414.58 4.20 -0.88%
PAYO 2026-03-23 10:05:204.76 4.75 6.59%
PAYO 2026-03-23 11:03:434.75 4.74 6.37%
PAYO 2026-03-23 12:05:314.72 4.71 5.49%
PAYO 2026-03-23 13:03:354.74 4.73 6.15%
PAYO 2026-03-23 14:05:224.81 4.80 7.69%
PAYO 2026-03-23 15:03:424.82 4.80 7.91%
PAYO 2026-03-23 16:05:414.84 4.62 7.38%
PAYO 2026-03-23 17:03:524.89 4.62 7.38%
PAYO 2026-03-23 18:05:204.79 4.62 7.38%
PAYO 2026-03-23 19:03:364.89 4.62 7.38%
PAYO 2026-03-23 20:06:240.00 0.00 6.71%
2026-03-24

PAYO 2026-03-24 04:06:025.31 4.34 6.71%
PAYO 2026-03-24 06:06:085.31 4.75 6.71%
PAYO 2026-03-24 09:03:365.04 4.55 -1.79%
PAYO 2026-03-24 10:05:224.71 4.70 -1.79%
PAYO 2026-03-24 11:03:344.78 4.76 0.00%
PAYO 2026-03-24 12:05:104.77 4.75 -0.22%
PAYO 2026-03-24 13:03:594.74 4.71 -1.12%
PAYO 2026-03-24 15:03:354.77 4.75 -0.67%
PAYO 2026-03-24 16:05:124.80 4.59 -0.84%
PAYO 2026-03-24 17:03:234.80 4.66 -0.84%
PAYO 2026-03-24 19:03:594.80 4.59 -0.84%
PAYO 2026-03-24 20:05:200.00 0.00 -0.84%
2026-03-25

PAYO 2026-03-25 04:05:405.31 4.17 -0.84%
PAYO 2026-03-25 06:05:315.31 4.71 -0.84%
PAYO 2026-03-25 08:05:085.31 4.82 2.09%
PAYO 2026-03-25 09:03:315.03 4.82 2.09%
PAYO 2026-03-25 10:05:464.88 4.87 3.13%
PAYO 2026-03-25 11:03:564.75 4.74 0.42%
PAYO 2026-03-25 12:05:104.79 4.78 1.25%
PAYO 2026-03-25 13:03:374.90 4.88 3.55%
PAYO 2026-03-25 14:05:244.95 4.92 4.38%
PAYO 2026-03-25 15:03:444.89 4.88 3.34%
PAYO 2026-03-25 16:05:235.04 4.74 3.38%
PAYO 2026-03-25 17:03:405.23 4.63 3.38%
PAYO 2026-03-25 20:05:290.00 0.00 3.38%
2026-03-26

PAYO 2026-03-26 04:05:165.48 4.30 3.38%
PAYO 2026-03-26 05:04:045.00 4.59 3.38%
PAYO 2026-03-26 06:05:324.75 4.65 -2.75%
PAYO 2026-03-26 07:03:494.82 4.76 -2.11%
PAYO 2026-03-26 08:05:144.78 4.65 -2.11%
PAYO 2026-03-26 10:05:214.99 4.96 2.11%
PAYO 2026-03-26 11:04:125.00 4.99 2.54%
PAYO 2026-03-26 12:05:534.97 4.96 1.90%
PAYO 2026-03-26 13:04:444.96 4.95 1.69%
PAYO 2026-03-26 14:06:104.99 4.98 2.33%
PAYO 2026-03-26 16:06:085.13 4.84 2.25%
PAYO 2026-03-26 20:05:240.00 0.00 2.25%
2026-03-27

PAYO 2026-03-27 04:05:335.85 4.40 0.20%
PAYO 2026-03-27 07:04:435.53 4.92 0.20%
PAYO 2026-03-27 08:05:284.99 4.92 0.20%
PAYO 2026-03-27 09:03:394.95 4.86 0.20%
PAYO 2026-03-27 10:05:584.84 4.83 -3.27%
PAYO 2026-03-27 11:04:064.87 4.86 -2.45%
PAYO 2026-03-27 12:06:164.81 4.80 -3.48%
PAYO 2026-03-27 13:04:344.79 4.78 -4.09%
PAYO 2026-03-27 14:05:284.78 4.76 -4.09%
PAYO 2026-03-27 15:04:104.77 4.75 -4.29%
PAYO 2026-03-27 16:05:344.89 4.65 -4.01%
PAYO 2026-03-27 19:03:384.88 4.63 -4.01%
PAYO 2026-03-27 20:04:580.00 0.00 -4.01%
2026-03-30

PAYO 2026-03-30 04:05:304.89 4.78 -4.01%
PAYO 2026-03-30 07:03:274.89 4.80 -4.01%
PAYO 2026-03-30 08:05:205.53 4.80 2.20%
PAYO 2026-03-30 09:04:165.44 4.80 1.60%
PAYO 2026-03-30 10:05:184.83 4.82 1.00%
PAYO 2026-03-30 11:03:324.81 4.80 0.40%
PAYO 2026-03-30 12:05:164.81 4.80 0.80%
PAYO 2026-03-30 13:03:304.76 4.75 -0.40%
PAYO 2026-03-30 14:05:144.74 4.73 -0.80%
PAYO 2026-03-30 15:03:354.74 4.71 -0.80%
PAYO 2026-03-30 16:05:144.85 4.65 0.00%
PAYO 2026-03-30 18:04:594.88 4.65 0.00%
PAYO 2026-03-30 20:05:250.00 0.00 0.00%
2026-03-31

PAYO 2026-03-31 04:06:095.85 4.42 0.00%
PAYO 2026-03-31 05:04:255.39 4.28 0.00%
PAYO 2026-03-31 08:05:165.39 4.55 0.00%
PAYO 2026-03-31 09:03:364.92 4.55 0.00%
PAYO 2026-03-31 10:05:154.82 4.80 1.26%
PAYO 2026-03-31 12:05:314.76 4.75 -0.21%
PAYO 2026-03-31 13:03:414.85 4.84 1.67%
PAYO 2026-03-31 14:05:274.84 4.83 1.67%
PAYO 2026-03-31 16:05:324.92 4.75 1.47%
PAYO 2026-03-31 20:05:400.00 0.00 1.47%
2026-04-01

PAYO 2026-04-01 04:05:345.85 4.21 1.47%
PAYO 2026-04-01 05:03:555.48 4.21 1.47%
PAYO 2026-04-01 07:03:575.31 4.80 1.47%
PAYO 2026-04-01 08:05:264.95 4.86 1.68%
PAYO 2026-04-01 09:04:184.93 4.84 1.05%
PAYO 2026-04-01 10:06:084.84 4.83 0.00%
PAYO 2026-04-01 11:03:454.90 4.88 1.68%
PAYO 2026-04-01 13:03:314.93 4.92 1.89%
PAYO 2026-04-01 14:05:124.89 4.88 1.26%
PAYO 2026-04-01 15:03:374.91 4.90 1.68%
PAYO 2026-04-01 16:05:204.99 4.20 0.00%
PAYO 2026-04-01 17:03:334.99 4.34 0.00%
PAYO 2026-04-01 18:05:164.99 4.83 0.00%
PAYO 2026-04-01 20:05:270.00 0.00 0.00%
2026-04-02

PAYO 2026-04-02 04:05:145.85 4.34 0.00%
PAYO 2026-04-02 05:03:305.78 4.34 0.00%
PAYO 2026-04-02 06:05:044.80 4.34 0.00%
PAYO 2026-04-02 07:03:194.80 4.70 0.00%
PAYO 2026-04-02 08:05:484.74 4.66 -2.48%
PAYO 2026-04-02 09:03:244.77 4.70 -2.48%
PAYO 2026-04-02 10:05:074.79 4.78 -0.83%
PAYO 2026-04-02 11:03:184.91 4.90 1.66%
PAYO 2026-04-02 12:05:024.89 4.88 1.04%
PAYO 2026-04-02 14:04:584.90 4.88 1.66%
PAYO 2026-04-02 15:03:274.91 4.90 1.86%
PAYO 2026-04-02 16:04:555.02 4.83 1.86%
PAYO 2026-04-02 18:05:005.02 4.79 1.86%
PAYO 2026-04-02 20:05:040.00 0.00 1.86%
2026-04-06

PAYO 2026-04-06 04:05:105.85 4.75 1.86%
PAYO 2026-04-06 06:05:025.11 4.41 1.86%
PAYO 2026-04-06 07:03:525.11 4.91 0.00%
PAYO 2026-04-06 09:03:235.05 4.91 0.00%
PAYO 2026-04-06 10:05:164.99 4.98 1.66%
PAYO 2026-04-06 11:03:285.00 4.99 1.66%
PAYO 2026-04-06 13:03:304.93 4.92 0.21%
PAYO 2026-04-06 14:05:184.95 4.94 0.83%
PAYO 2026-04-06 15:03:204.95 4.92 0.21%
PAYO 2026-04-06 16:05:255.12 4.86 0.00%
PAYO 2026-04-06 17:03:255.12 4.65 0.00%
PAYO 2026-04-06 20:05:090.00 0.00 0.00%
2026-04-07

PAYO 2026-04-07 04:05:065.85 4.34 0.00%
PAYO 2026-04-07 05:03:335.85 4.75 0.00%
PAYO 2026-04-07 07:03:314.99 4.75 0.00%
PAYO 2026-04-07 08:05:264.91 4.82 0.00%
PAYO 2026-04-07 09:03:214.99 4.75 0.00%
PAYO 2026-04-07 10:05:084.89 4.88 -0.61%
PAYO 2026-04-07 11:03:294.88 4.87 -0.81%
PAYO 2026-04-07 12:05:174.87 4.86 -1.02%
PAYO 2026-04-07 13:03:334.87 4.86 -0.81%
PAYO 2026-04-07 15:03:294.84 4.83 -1.63%
PAYO 2026-04-07 16:05:075.12 4.80 -2.03%
PAYO 2026-04-07 19:03:235.12 4.90 -2.03%
PAYO 2026-04-07 20:05:020.00 0.00 0.00%
2026-04-08

PAYO 2026-04-08 04:05:064.99 4.90 3.46%
PAYO 2026-04-08 05:03:345.04 4.90 3.86%
PAYO 2026-04-08 06:05:105.04 4.91 3.86%
PAYO 2026-04-08 07:03:415.18 4.91 4.88%
PAYO 2026-04-08 08:05:115.18 4.91 3.46%
PAYO 2026-04-08 09:03:315.18 5.00 4.27%
PAYO 2026-04-08 10:05:295.03 5.01 4.67%
PAYO 2026-04-08 11:03:404.96 4.95 3.25%
PAYO 2026-04-08 12:05:084.88 4.87 1.63%
PAYO 2026-04-08 14:05:104.75 4.74 -1.02%
PAYO 2026-04-08 15:04:504.70 4.69 -2.03%
PAYO 2026-04-08 16:05:084.80 4.61 -3.12%
PAYO 2026-04-08 17:03:224.80 4.63 -3.12%
PAYO 2026-04-08 18:05:004.80 4.61 -3.12%
PAYO 2026-04-08 20:05:050.00 0.00 -3.12%
2026-04-09

PAYO 2026-04-09 04:05:225.85 4.17 -3.12%
PAYO 2026-04-09 07:04:014.74 4.63 0.00%
PAYO 2026-04-09 08:05:064.74 4.65 0.00%
PAYO 2026-04-09 09:03:494.71 4.66 0.00%
PAYO 2026-04-09 10:04:534.41 4.40 -4.99%
PAYO 2026-04-09 11:03:514.47 4.46 -3.74%
PAYO 2026-04-09 12:04:404.57 4.55 -1.66%
PAYO 2026-04-09 13:03:514.60 4.59 -0.83%
PAYO 2026-04-09 14:04:474.57 4.55 -1.66%
PAYO 2026-04-09 15:03:474.49 4.48 -3.33%
PAYO 2026-04-09 16:04:414.86 4.50 -1.72%
PAYO 2026-04-09 17:03:474.70 4.55 -1.72%
PAYO 2026-04-09 18:04:424.70 4.50 -1.72%
PAYO 2026-04-09 20:04:580.00 0.00 -1.72%
2026-04-10

PAYO 2026-04-10 04:04:444.57 4.25 -1.72%
PAYO 2026-04-10 05:03:555.10 4.55 0.43%
PAYO 2026-04-10 07:04:255.21 4.55 0.22%
PAYO 2026-04-10 08:04:545.19 4.55 0.22%
PAYO 2026-04-10 09:03:565.06 4.55 0.22%
PAYO 2026-04-10 10:04:434.57 4.55 0.43%
PAYO 2026-04-10 11:03:524.56 4.55 0.22%
PAYO 2026-04-10 13:04:014.55 4.54 -0.22%
PAYO 2026-04-10 14:04:564.56 4.55 0.22%
PAYO 2026-04-10 15:03:474.63 4.62 1.72%
PAYO 2026-04-10 16:04:454.67 4.51 1.97%
PAYO 2026-04-10 18:04:424.83 4.51 1.97%
PAYO 2026-04-10 19:03:524.83 4.46 1.97%
PAYO 2026-04-10 20:05:010.00 0.00 1.97%
2026-04-13

PAYO 2026-04-13 04:05:135.85 4.24 1.97%
PAYO 2026-04-13 05:03:175.85 4.59 1.97%
PAYO 2026-04-13 06:05:034.72 4.24 -0.66%
PAYO 2026-04-13 07:03:214.60 4.24 -0.88%
PAYO 2026-04-13 08:05:005.01 4.45 -0.88%
PAYO 2026-04-13 09:03:194.60 4.45 -0.88%
PAYO 2026-04-13 10:05:054.70 4.67 1.54%
PAYO 2026-04-13 11:03:214.70 4.69 1.54%
PAYO 2026-04-13 12:05:054.74 4.71 2.19%
PAYO 2026-04-13 13:03:284.78 4.76 3.29%
PAYO 2026-04-13 14:04:594.83 4.82 4.39%
PAYO 2026-04-13 15:03:284.81 4.80 3.95%
PAYO 2026-04-13 16:05:144.93 4.71 4.31%
PAYO 2026-04-13 18:05:004.99 4.67 4.31%
PAYO 2026-04-13 20:05:370.00 0.00 4.31%
2026-04-14

PAYO 2026-04-14 04:05:045.00 4.16 4.31%
PAYO 2026-04-14 07:03:305.00 4.29 0.22%
PAYO 2026-04-14 08:05:165.00 4.30 0.22%
PAYO 2026-04-14 09:03:225.00 4.71 0.22%
PAYO 2026-04-14 10:05:094.88 4.87 1.72%
PAYO 2026-04-14 11:03:364.91 4.90 2.37%
PAYO 2026-04-14 12:05:094.95 4.94 3.23%
PAYO 2026-04-14 13:03:364.99 4.96 3.88%
PAYO 2026-04-14 14:05:125.00 4.99 4.31%
PAYO 2026-04-14 16:04:555.11 4.88 3.53%
PAYO 2026-04-14 17:03:215.12 4.84 3.53%
PAYO 2026-04-14 18:05:275.24 4.80 3.53%
PAYO 2026-04-14 19:03:335.59 4.50 3.53%
PAYO 2026-04-14 20:05:150.00 0.00 3.53%
2026-04-15

PAYO 2026-04-15 04:05:085.42 4.70 3.53%
PAYO 2026-04-15 07:03:195.64 4.70 3.53%
PAYO 2026-04-15 09:03:225.92 4.83 3.53%
PAYO 2026-04-15 10:09:375.08 5.07 2.49%
PAYO 2026-04-15 11:03:305.10 5.09 2.91%
PAYO 2026-04-15 12:05:135.11 5.09 3.12%
PAYO 2026-04-15 14:05:035.15 5.14 3.95%
PAYO 2026-04-15 15:03:295.14 5.13 3.53%
PAYO 2026-04-15 16:05:135.20 5.04 3.42%
PAYO 2026-04-15 18:05:055.12 4.95 3.42%
PAYO 2026-04-15 20:05:130.00 0.00 3.42%
2026-04-16

PAYO 2026-04-16 04:05:295.73 4.58 3.42%
PAYO 2026-04-16 05:03:285.78 4.58 3.42%
PAYO 2026-04-16 07:03:555.64 4.90 3.42%
PAYO 2026-04-16 08:05:125.20 4.90 3.42%
PAYO 2026-04-16 10:05:015.14 5.13 0.20%
PAYO 2026-04-16 11:03:355.15 5.14 0.60%
PAYO 2026-04-16 12:05:085.21 5.20 1.61%
PAYO 2026-04-16 13:03:245.16 5.15 0.80%
PAYO 2026-04-16 14:05:025.18 5.17 1.01%
PAYO 2026-04-16 16:05:035.36 5.00 0.97%
PAYO 2026-04-16 17:03:335.24 4.92 0.97%
PAYO 2026-04-16 19:03:445.24 4.82 0.97%
PAYO 2026-04-16 20:05:330.00 0.00 0.97%
2026-04-17

PAYO 2026-04-17 04:05:195.78 4.58 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.