investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAYO: Payoneer Global Inc. - Common Stock

+ Finance, Payments



Clear duplicates of prices




2024-03-28

PAYO 2024-03-28 12:02:264.90 4.89 0.00%
PAYO 2024-03-28 14:02:124.91 4.90 0.42%
PAYO 2024-03-28 15:01:374.88 4.87 -0.21%
PAYO 2024-03-28 16:02:084.95 4.85 -0.64%
PAYO 2024-03-28 17:01:404.92 4.85 -0.61%
PAYO 2024-03-28 18:01:544.95 4.85 -0.61%
PAYO 2024-03-28 20:01:510.00 0.00 -0.61%
2024-04-01

PAYO 2024-04-01 04:02:175.20 0.00 -0.61%
PAYO 2024-04-01 05:01:595.20 4.47 -0.61%
PAYO 2024-04-01 06:02:054.97 4.86 -0.61%
PAYO 2024-04-01 07:01:385.10 4.86 2.25%
PAYO 2024-04-01 08:02:284.90 4.82 2.25%
PAYO 2024-04-01 10:02:054.87 4.86 0.20%
PAYO 2024-04-01 11:01:464.86 4.85 0.00%
PAYO 2024-04-01 12:02:144.86 4.85 -0.20%
PAYO 2024-04-01 14:02:194.88 4.87 0.41%
PAYO 2024-04-01 15:01:354.87 4.86 0.00%
PAYO 2024-04-01 16:02:074.95 4.72 0.61%
PAYO 2024-04-01 17:01:244.97 4.72 0.62%
PAYO 2024-04-01 20:01:580.00 0.00 0.62%
2024-04-02

PAYO 2024-04-02 04:02:225.00 4.21 0.62%
PAYO 2024-04-02 05:01:305.00 4.25 0.62%
PAYO 2024-04-02 07:01:404.99 4.30 0.62%
PAYO 2024-04-02 09:01:384.99 4.80 0.62%
PAYO 2024-04-02 10:02:194.73 4.72 -3.50%
PAYO 2024-04-02 11:01:374.74 4.73 -3.09%
PAYO 2024-04-02 12:02:184.78 4.77 -2.26%
PAYO 2024-04-02 13:01:484.83 4.82 -1.23%
PAYO 2024-04-02 14:02:044.82 4.81 -1.44%
PAYO 2024-04-02 15:01:404.81 4.80 -1.85%
PAYO 2024-04-02 16:02:194.97 4.76 -0.21%
PAYO 2024-04-02 17:01:494.97 4.76 -0.20%
PAYO 2024-04-02 20:02:160.00 0.00 -0.20%
2024-04-03

PAYO 2024-04-03 04:01:575.10 0.00 -0.20%
PAYO 2024-04-03 05:01:315.10 4.47 -0.20%
PAYO 2024-04-03 07:01:485.00 4.47 -0.20%
PAYO 2024-04-03 08:02:144.94 4.85 1.23%
PAYO 2024-04-03 09:01:374.94 4.30 1.23%
PAYO 2024-04-03 10:02:114.94 4.93 1.02%
PAYO 2024-04-03 11:01:554.91 4.90 0.61%
PAYO 2024-04-03 12:01:584.88 4.87 -0.20%
PAYO 2024-04-03 13:01:394.85 4.84 -0.61%
PAYO 2024-04-03 14:02:104.84 4.83 -1.02%
PAYO 2024-04-03 15:01:524.88 4.87 0.00%
PAYO 2024-04-03 16:02:114.93 4.82 0.41%
PAYO 2024-04-03 20:02:120.00 0.00 0.41%
2024-04-04

PAYO 2024-04-04 04:02:126.50 0.00 0.41%
PAYO 2024-04-04 05:01:365.03 4.87 0.41%
PAYO 2024-04-04 06:01:595.03 4.99 0.41%
PAYO 2024-04-04 07:01:565.00 4.88 1.84%
PAYO 2024-04-04 08:02:174.97 4.90 1.84%
PAYO 2024-04-04 10:02:204.92 4.91 0.41%
PAYO 2024-04-04 11:01:464.89 4.88 -0.41%
PAYO 2024-04-04 14:02:184.83 4.82 -1.64%
PAYO 2024-04-04 15:01:554.75 4.74 -3.07%
PAYO 2024-04-04 16:02:285.00 4.70 -3.48%
PAYO 2024-04-04 17:01:494.79 4.70 -3.47%
PAYO 2024-04-04 18:02:045.00 4.70 -3.47%
PAYO 2024-04-04 20:02:200.00 0.00 -3.47%
2024-04-05

PAYO 2024-04-05 05:01:475.42 4.66 -3.47%
PAYO 2024-04-05 07:01:465.42 4.30 -3.47%
PAYO 2024-04-05 08:02:295.02 4.69 -3.47%
PAYO 2024-04-05 09:01:475.02 4.71 -3.47%
PAYO 2024-04-05 10:02:234.83 4.82 1.84%
PAYO 2024-04-05 11:01:554.81 4.80 1.43%
PAYO 2024-04-05 13:01:384.80 4.79 1.22%
PAYO 2024-04-05 14:02:214.82 4.81 1.84%
PAYO 2024-04-05 15:01:404.83 4.82 1.84%
PAYO 2024-04-05 16:02:195.00 4.72 1.63%
PAYO 2024-04-05 18:02:114.95 4.72 1.63%
PAYO 2024-04-05 20:02:000.00 0.00 1.63%
2024-04-08

PAYO 2024-04-08 04:02:235.50 0.00 1.63%
PAYO 2024-04-08 05:01:584.97 4.25 1.63%
PAYO 2024-04-08 07:01:464.97 4.30 1.63%
PAYO 2024-04-08 08:02:194.97 4.68 1.63%
PAYO 2024-04-08 09:02:264.97 3.39 1.63%
PAYO 2024-04-08 10:02:284.87 4.86 1.22%
PAYO 2024-04-08 11:01:524.88 4.87 1.22%
PAYO 2024-04-08 12:02:274.87 4.86 1.22%
PAYO 2024-04-08 13:01:364.86 4.85 1.02%
PAYO 2024-04-08 14:02:184.90 4.89 1.63%
PAYO 2024-04-08 15:01:384.89 4.88 1.43%
PAYO 2024-04-08 16:02:244.96 4.77 1.43%
PAYO 2024-04-08 17:01:334.96 4.77 1.46%
PAYO 2024-04-08 20:02:040.00 0.00 1.46%
2024-04-09

PAYO 2024-04-09 04:02:220.00 4.12 1.46%
PAYO 2024-04-09 05:01:515.42 4.37 1.46%
PAYO 2024-04-09 06:02:035.42 4.70 1.46%
PAYO 2024-04-09 08:02:245.38 4.70 1.46%
PAYO 2024-04-09 09:01:444.95 4.88 1.46%
PAYO 2024-04-09 10:02:124.89 4.88 0.00%
PAYO 2024-04-09 11:01:414.86 4.85 -0.42%
PAYO 2024-04-09 12:02:204.87 4.86 -0.21%
PAYO 2024-04-09 13:01:444.85 4.84 -0.83%
PAYO 2024-04-09 14:02:254.84 4.83 -0.83%
PAYO 2024-04-09 15:02:034.85 4.84 -0.83%
PAYO 2024-04-09 16:02:354.91 4.77 -0.42%
PAYO 2024-04-09 17:01:474.91 4.77 -0.41%
PAYO 2024-04-09 20:02:080.00 0.00 -0.41%
2024-04-10

PAYO 2024-04-10 04:02:320.00 4.12 -0.41%
PAYO 2024-04-10 05:01:405.32 4.37 -0.41%
PAYO 2024-04-10 07:01:455.02 4.40 0.82%
PAYO 2024-04-10 09:01:405.02 4.37 0.82%
PAYO 2024-04-10 10:02:234.84 4.83 -0.41%
PAYO 2024-04-10 11:01:394.90 4.89 0.61%
PAYO 2024-04-10 12:01:584.86 4.85 -0.20%
PAYO 2024-04-10 15:01:354.83 4.82 -0.82%
PAYO 2024-04-10 16:02:194.91 4.77 0.20%
PAYO 2024-04-10 17:01:404.91 4.77 0.21%
PAYO 2024-04-10 20:02:110.00 0.00 0.21%
2024-04-11

PAYO 2024-04-11 04:02:226.00 4.11 0.21%
PAYO 2024-04-11 05:01:545.42 4.37 0.21%
PAYO 2024-04-11 06:02:015.28 4.37 0.21%
PAYO 2024-04-11 07:01:415.00 4.40 0.21%
PAYO 2024-04-11 08:02:254.87 4.78 0.21%
PAYO 2024-04-11 09:01:355.00 4.67 0.00%
PAYO 2024-04-11 10:02:134.85 4.84 -0.62%
PAYO 2024-04-11 12:02:174.89 4.88 0.21%
PAYO 2024-04-11 13:01:414.88 4.87 0.21%
PAYO 2024-04-11 14:02:084.93 4.92 1.03%
PAYO 2024-04-11 15:01:454.92 4.91 0.82%
PAYO 2024-04-11 16:02:054.91 4.86 0.41%
PAYO 2024-04-11 18:02:154.91 4.73 0.41%
PAYO 2024-04-11 20:02:160.00 0.00 0.00%
2024-04-12

PAYO 2024-04-12 04:02:205.10 4.69 0.00%
PAYO 2024-04-12 05:01:525.10 4.74 0.00%
PAYO 2024-04-12 08:01:344.94 4.69 0.00%
PAYO 2024-04-12 10:02:334.86 4.85 -0.62%
PAYO 2024-04-12 11:01:514.83 4.82 -1.23%
PAYO 2024-04-12 14:02:044.84 4.83 -1.03%
PAYO 2024-04-12 15:01:344.80 4.79 -2.05%
PAYO 2024-04-12 16:02:284.94 4.77 -1.23%
PAYO 2024-04-12 17:01:534.85 4.83 -1.02%
PAYO 2024-04-12 18:02:044.94 4.83 -1.02%
PAYO 2024-04-12 19:02:044.94 4.77 -2.25%
PAYO 2024-04-12 20:02:120.00 0.00 -2.25%
2024-04-15

PAYO 2024-04-15 04:02:176.00 4.12 -2.25%
PAYO 2024-04-15 05:01:334.88 4.37 -2.25%
PAYO 2024-04-15 08:02:114.95 4.37 0.41%
PAYO 2024-04-15 09:01:274.95 4.60 0.41%
PAYO 2024-04-15 10:02:194.85 4.84 0.20%
PAYO 2024-04-15 11:01:464.82 4.81 -0.41%
PAYO 2024-04-15 12:02:244.86 4.85 0.61%
PAYO 2024-04-15 13:01:494.83 4.82 0.00%
PAYO 2024-04-15 14:02:144.85 4.84 0.41%
PAYO 2024-04-15 15:01:474.82 4.81 -0.41%
PAYO 2024-04-15 16:02:064.86 4.77 -0.61%
PAYO 2024-04-15 17:01:304.83 4.77 -0.62%
PAYO 2024-04-15 18:01:564.91 4.77 -0.62%
PAYO 2024-04-15 20:02:110.00 0.00 -0.62%
2024-04-16

PAYO 2024-04-16 04:02:064.80 0.00 -0.62%
PAYO 2024-04-16 05:01:365.53 4.13 -1.24%
PAYO 2024-04-16 06:02:105.53 4.66 -1.24%
PAYO 2024-04-16 07:01:405.36 4.21 -2.69%
PAYO 2024-04-16 08:02:085.36 4.63 -2.69%
PAYO 2024-04-16 10:02:074.82 4.81 0.21%
PAYO 2024-04-16 11:01:384.82 4.81 0.41%
PAYO 2024-04-16 12:02:154.81 4.80 0.00%
PAYO 2024-04-16 13:01:214.84 4.83 0.83%
PAYO 2024-04-16 14:02:164.86 4.85 1.24%
PAYO 2024-04-16 15:01:554.85 4.84 0.83%
PAYO 2024-04-16 16:02:114.90 4.80 0.41%
PAYO 2024-04-16 17:01:474.89 4.80 0.42%
PAYO 2024-04-16 18:02:154.90 4.63 0.42%
PAYO 2024-04-16 20:02:090.00 0.00 0.42%
2024-04-17

PAYO 2024-04-17 04:02:266.50 0.00 0.42%
PAYO 2024-04-17 05:01:475.53 5.00 0.42%
PAYO 2024-04-17 07:01:425.36 4.70 3.75%
PAYO 2024-04-17 08:02:034.91 4.70 3.75%
PAYO 2024-04-17 10:02:204.84 4.83 0.42%
PAYO 2024-04-17 11:01:394.86 4.85 0.63%
PAYO 2024-04-17 12:02:154.84 4.83 0.42%
PAYO 2024-04-17 13:01:444.83 4.82 0.21%
PAYO 2024-04-17 14:02:194.87 4.86 1.04%
PAYO 2024-04-17 15:01:374.86 4.85 0.63%
PAYO 2024-04-17 16:02:234.88 4.75 0.63%
PAYO 2024-04-17 17:01:554.88 4.75 0.62%
PAYO 2024-04-17 20:02:160.00 0.00 0.62%
2024-04-18

PAYO 2024-04-18 04:02:085.10 0.00 0.62%
PAYO 2024-04-18 05:01:375.10 4.24 0.62%
PAYO 2024-04-18 07:01:405.00 4.24 0.62%
PAYO 2024-04-18 08:02:205.00 4.28 0.62%
PAYO 2024-04-18 10:02:204.85 4.84 -0.21%
PAYO 2024-04-18 11:01:284.89 4.88 0.83%
PAYO 2024-04-18 12:02:054.90 4.89 0.83%
PAYO 2024-04-18 13:01:564.88 4.87 0.41%
PAYO 2024-04-18 14:02:134.85 4.84 -0.21%
PAYO 2024-04-18 15:01:384.85 4.84 0.00%
PAYO 2024-04-18 16:02:104.92 4.75 0.00%
PAYO 2024-04-18 20:02:180.00 0.00 0.00%
2024-04-19

PAYO 2024-04-19 05:01:335.53 4.28 0.00%
PAYO 2024-04-19 06:02:295.26 4.28 0.00%
PAYO 2024-04-19 07:02:005.36 4.70 0.00%
PAYO 2024-04-19 08:02:075.36 4.76 0.00%
PAYO 2024-04-19 10:02:314.93 4.92 1.44%
PAYO 2024-04-19 11:01:464.98 4.97 2.47%
PAYO 2024-04-19 12:02:184.97 4.96 2.27%
PAYO 2024-04-19 13:01:554.93 4.92 1.44%
PAYO 2024-04-19 14:02:154.95 4.94 1.86%
PAYO 2024-04-19 15:01:434.90 4.89 0.82%
PAYO 2024-04-19 16:02:254.97 4.50 0.82%
PAYO 2024-04-19 20:02:140.00 0.00 0.82%
2024-04-22

PAYO 2024-04-22 07:01:235.42 4.89 0.82%
PAYO 2024-04-22 08:02:584.96 4.89 0.82%
PAYO 2024-04-22 10:02:184.91 4.90 0.41%
PAYO 2024-04-22 11:01:454.90 4.89 0.00%
PAYO 2024-04-22 12:02:164.91 4.90 0.41%
PAYO 2024-04-22 13:01:484.93 4.92 0.82%
PAYO 2024-04-22 14:02:084.94 4.93 0.82%
PAYO 2024-04-22 15:01:544.97 4.96 1.44%
PAYO 2024-04-22 16:02:274.96 4.80 1.03%
PAYO 2024-04-22 17:01:434.96 4.80 1.02%
PAYO 2024-04-22 20:02:110.00 0.00 1.02%
2024-04-23

PAYO 2024-04-23 04:02:236.20 4.12 1.02%
PAYO 2024-04-23 05:01:315.53 4.28 1.02%
PAYO 2024-04-23 07:01:455.39 4.36 1.02%
PAYO 2024-04-23 08:02:085.39 4.87 1.02%
PAYO 2024-04-23 10:02:125.13 5.12 3.68%
PAYO 2024-04-23 11:01:505.08 5.07 2.66%
PAYO 2024-04-23 12:02:165.11 5.10 3.48%
PAYO 2024-04-23 13:01:355.13 5.12 3.89%
PAYO 2024-04-23 14:02:045.16 5.15 4.50%
PAYO 2024-04-23 15:01:485.14 5.13 3.89%
PAYO 2024-04-23 16:02:185.22 5.09 4.70%
PAYO 2024-04-23 17:01:335.22 5.09 4.66%
PAYO 2024-04-23 20:02:350.00 0.00 4.66%
2024-04-24

PAYO 2024-04-24 04:02:306.20 4.12 4.66%
PAYO 2024-04-24 05:01:515.79 4.28 4.66%
PAYO 2024-04-24 07:01:285.66 4.47 4.66%
PAYO 2024-04-24 09:01:285.66 4.68 4.66%
PAYO 2024-04-24 10:01:505.10 5.09 -1.62%
PAYO 2024-04-24 11:01:345.05 5.04 -2.63%
PAYO 2024-04-24 12:01:525.03 5.02 -2.83%
PAYO 2024-04-24 13:01:305.05 5.04 -2.63%
PAYO 2024-04-24 14:01:525.03 5.02 -2.83%
PAYO 2024-04-24 15:01:284.99 4.98 -3.85%
PAYO 2024-04-24 16:01:475.09 4.92 -4.25%
PAYO 2024-04-24 17:01:314.96 4.90 -4.06%
PAYO 2024-04-24 18:01:395.09 4.90 -4.06%
PAYO 2024-04-24 19:01:405.09 4.90 -4.64%
PAYO 2024-04-24 20:01:400.00 0.00 -4.64%
2024-04-25

PAYO 2024-04-25 04:01:524.91 0.00 -4.64%
PAYO 2024-04-25 05:01:324.89 4.75 -1.35%
PAYO 2024-04-25 07:02:055.20 4.75 -1.35%
PAYO 2024-04-25 10:02:434.88 4.87 -1.74%
PAYO 2024-04-25 11:02:014.90 4.89 -1.35%
PAYO 2024-04-25 12:02:194.91 4.90 -0.97%
PAYO 2024-04-25 14:02:394.93 4.92 -0.77%
PAYO 2024-04-25 16:02:235.20 4.88 -0.58%
PAYO 2024-04-25 17:02:085.20 4.88 -0.60%
PAYO 2024-04-25 20:02:220.00 0.00 -0.60%
2024-04-26

PAYO 2024-04-26 05:01:495.73 4.38 -0.60%
PAYO 2024-04-26 06:02:365.73 5.00 -0.60%
PAYO 2024-04-26 07:02:095.66 5.00 -0.60%
PAYO 2024-04-26 10:02:224.98 4.96 0.60%
PAYO 2024-04-26 11:01:535.00 4.99 1.41%
PAYO 2024-04-26 12:02:434.99 4.98 1.21%
PAYO 2024-04-26 13:01:575.00 4.99 1.41%
PAYO 2024-04-26 15:02:045.01 5.00 1.41%
PAYO 2024-04-26 16:02:215.15 4.97 1.61%
PAYO 2024-04-26 17:01:325.03 5.01 1.62%
PAYO 2024-04-26 18:02:115.15 4.57 1.62%
PAYO 2024-04-26 20:02:010.00 0.00 1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.