investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAYO: Payoneer Global Inc. - Common Stock

+ Finance, Payments



Clear duplicates of prices




2024-11-21

PAYO 2024-11-21 12:08:3610.86 10.85 0.09%
PAYO 2024-11-21 13:03:3010.84 10.83 -0.09%
PAYO 2024-11-21 15:03:3310.85 10.84 0.00%
PAYO 2024-11-21 16:04:2410.79 10.78 -0.55%
PAYO 2024-11-21 17:03:4710.94 10.71 -0.65%
PAYO 2024-11-21 18:04:1710.88 10.71 -0.65%
PAYO 2024-11-21 19:03:3010.93 10.80 -0.65%
PAYO 2024-11-21 20:04:2710.93 10.71 -0.65%
2024-11-22

PAYO 2024-11-22 05:03:330.00 10.68 -0.65%
PAYO 2024-11-22 06:04:4010.99 10.68 -0.65%
PAYO 2024-11-22 09:03:2910.98 10.73 0.00%
PAYO 2024-11-22 10:04:3610.93 10.73 0.18%
PAYO 2024-11-22 11:03:2210.80 10.79 0.18%
PAYO 2024-11-22 12:08:0810.83 10.82 0.37%
PAYO 2024-11-22 13:03:5110.84 10.83 0.46%
PAYO 2024-11-22 14:04:3210.86 10.85 0.74%
PAYO 2024-11-22 15:03:2910.95 10.94 1.57%
PAYO 2024-11-22 16:04:3010.88 10.87 0.92%
PAYO 2024-11-22 17:03:3510.99 10.70 1.20%
PAYO 2024-11-22 18:04:3110.90 10.75 1.21%
PAYO 2024-11-22 19:03:3010.99 10.75 -0.19%
PAYO 2024-11-22 20:04:3310.91 10.75 1.11%
2024-11-25

PAYO 2024-11-25 00:09:430.00 0.00 1.11%
PAYO 2024-11-25 05:03:3711.90 10.68 1.11%
PAYO 2024-11-25 06:04:4611.07 11.03 0.93%
PAYO 2024-11-25 07:03:2711.10 11.00 1.11%
PAYO 2024-11-25 08:04:4311.10 10.93 0.65%
PAYO 2024-11-25 09:04:1111.07 11.01 0.00%
PAYO 2024-11-25 10:07:1311.07 11.02 1.21%
PAYO 2024-11-25 11:03:3211.09 11.08 1.48%
PAYO 2024-11-25 12:04:4411.17 11.16 2.13%
PAYO 2024-11-25 13:03:3111.04 11.03 1.02%
PAYO 2024-11-25 14:04:4610.98 10.97 0.37%
PAYO 2024-11-25 15:03:3011.01 11.00 0.74%
PAYO 2024-11-25 16:04:3410.94 10.93 0.00%
PAYO 2024-11-25 17:03:2111.16 10.81 0.09%
PAYO 2024-11-25 19:03:1811.20 10.81 0.09%
2024-11-26

PAYO 2024-11-26 05:03:2511.30 10.68 0.09%
PAYO 2024-11-26 08:04:3211.25 10.68 -0.27%
PAYO 2024-11-26 09:03:2810.91 10.81 -1.19%
PAYO 2024-11-26 10:04:3111.00 10.81 -0.64%
PAYO 2024-11-26 11:03:2811.09 11.08 1.37%
PAYO 2024-11-26 13:03:1611.08 11.07 1.19%
PAYO 2024-11-26 14:04:3111.07 11.06 1.10%
PAYO 2024-11-26 16:04:3111.05 11.04 0.91%
PAYO 2024-11-26 17:03:1911.23 10.90 0.91%
PAYO 2024-11-26 18:04:3311.25 10.90 1.01%
2024-11-27

PAYO 2024-11-27 05:03:160.00 9.32 1.01%
PAYO 2024-11-27 06:04:3512.00 10.05 1.01%
PAYO 2024-11-27 07:03:5212.00 11.00 1.65%
PAYO 2024-11-27 08:08:0111.25 11.00 1.65%
PAYO 2024-11-27 09:03:2511.25 11.10 0.00%
PAYO 2024-11-27 11:02:5911.00 10.98 -0.64%
PAYO 2024-11-27 13:12:1110.92 10.91 -1.28%
PAYO 2024-11-27 14:04:3710.93 10.92 -1.10%
PAYO 2024-11-27 15:04:1810.91 10.90 -1.37%
PAYO 2024-11-27 16:03:3310.92 10.91 -1.28%
PAYO 2024-11-27 17:04:2010.97 10.78 -1.65%
PAYO 2024-11-27 18:03:3110.97 10.78 -1.63%
2024-11-28

PAYO 2024-11-28 22:04:210.00 0.00 -1.63%
2024-11-29

PAYO 2024-11-29 05:03:2811.30 9.32 -1.63%
PAYO 2024-11-29 06:04:2411.10 10.37 -1.63%
PAYO 2024-11-29 07:05:2511.10 10.37 -2.71%
PAYO 2024-11-29 08:08:3211.10 10.87 -2.71%
PAYO 2024-11-29 09:03:2711.09 10.87 0.00%
PAYO 2024-11-29 10:04:2311.09 10.87 1.00%
PAYO 2024-11-29 11:03:3910.89 10.88 0.09%
PAYO 2024-11-29 12:04:1910.83 10.82 -0.45%
PAYO 2024-11-29 14:04:2110.93 10.75 0.36%
PAYO 2024-11-29 15:03:2610.98 10.93 0.64%
PAYO 2024-11-29 16:04:2611.03 10.92 1.01%
PAYO 2024-11-29 17:03:3111.04 10.73 1.20%
PAYO 2024-11-29 18:04:220.00 0.00 1.20%
2024-12-02

PAYO 2024-12-02 06:04:5110.89 10.69 1.20%
PAYO 2024-12-02 07:03:0710.89 10.70 1.20%
PAYO 2024-12-02 08:04:4211.45 10.83 -0.18%
PAYO 2024-12-02 09:03:0611.45 10.90 0.00%
PAYO 2024-12-02 10:04:4111.40 10.84 0.74%
PAYO 2024-12-02 11:03:1410.66 10.65 -2.30%
PAYO 2024-12-02 12:04:5110.57 10.56 -3.22%
PAYO 2024-12-02 13:03:1310.58 10.57 -3.13%
PAYO 2024-12-02 14:04:4610.59 10.58 -2.94%
PAYO 2024-12-02 15:03:1410.67 10.66 -2.30%
PAYO 2024-12-02 16:04:4310.68 10.67 -2.21%
PAYO 2024-12-02 17:03:1110.63 10.62 -2.58%
PAYO 2024-12-02 18:04:4710.64 10.56 -2.66%
PAYO 2024-12-02 19:03:1910.69 10.52 -2.66%
PAYO 2024-12-02 20:04:5610.71 10.52 -2.66%
2024-12-03

PAYO 2024-12-03 05:03:1712.00 0.00 -2.66%
PAYO 2024-12-03 06:04:4610.70 10.28 -2.66%
PAYO 2024-12-03 07:03:1410.69 10.28 -2.66%
PAYO 2024-12-03 09:03:1510.69 10.61 0.00%
PAYO 2024-12-03 10:04:4610.69 10.62 0.00%
PAYO 2024-12-03 11:03:1410.64 10.63 0.09%
PAYO 2024-12-03 12:04:4110.66 10.65 0.18%
PAYO 2024-12-03 13:03:1010.68 10.67 0.37%
PAYO 2024-12-03 14:04:3810.76 10.75 1.19%
PAYO 2024-12-03 15:03:2110.69 10.68 0.46%
PAYO 2024-12-03 16:04:4310.69 10.68 0.55%
PAYO 2024-12-03 17:03:1710.98 10.50 0.18%
PAYO 2024-12-03 18:04:5110.77 10.59 0.66%
PAYO 2024-12-03 19:03:2010.77 10.63 0.66%
PAYO 2024-12-03 20:04:4810.77 10.59 0.09%
2024-12-04

PAYO 2024-12-04 05:03:1911.50 0.00 0.09%
PAYO 2024-12-04 06:04:4111.50 9.75 0.09%
PAYO 2024-12-04 08:04:4011.23 10.66 0.09%
PAYO 2024-12-04 09:03:1210.98 10.51 0.00%
PAYO 2024-12-04 10:04:3910.94 10.67 -0.09%
PAYO 2024-12-04 11:03:2010.80 10.79 1.32%
PAYO 2024-12-04 12:04:4710.83 10.82 1.51%
PAYO 2024-12-04 13:03:1810.81 10.80 1.32%
PAYO 2024-12-04 16:04:4610.85 10.84 1.79%
PAYO 2024-12-04 17:03:1810.93 10.92 2.54%
PAYO 2024-12-04 18:04:4311.06 10.56 1.78%
PAYO 2024-12-04 19:03:1611.06 10.83 1.78%
PAYO 2024-12-04 20:04:4811.10 10.83 2.81%
2024-12-05

PAYO 2024-12-05 05:03:1511.30 0.00 2.81%
PAYO 2024-12-05 06:04:4111.30 9.61 2.81%
PAYO 2024-12-05 07:03:2111.30 10.44 2.81%
PAYO 2024-12-05 08:04:4611.00 10.44 2.81%
PAYO 2024-12-05 09:03:1611.00 10.81 0.00%
PAYO 2024-12-05 10:04:4310.91 10.80 -0.28%
PAYO 2024-12-05 11:03:1810.85 10.84 -0.09%
PAYO 2024-12-05 12:04:4110.85 10.84 0.00%
PAYO 2024-12-05 13:03:4710.89 10.88 0.28%
PAYO 2024-12-05 14:04:3910.83 10.82 -0.28%
PAYO 2024-12-05 15:03:2210.81 10.80 -0.47%
PAYO 2024-12-05 16:04:3810.78 10.77 -0.75%
PAYO 2024-12-05 17:03:1610.79 10.78 -0.56%
PAYO 2024-12-05 18:04:4610.90 10.63 -0.55%
PAYO 2024-12-05 19:03:2010.90 10.62 0.37%
PAYO 2024-12-05 20:04:5210.90 10.69 -1.47%
2024-12-06

PAYO 2024-12-06 05:03:1214.98 0.00 -1.47%
PAYO 2024-12-06 06:04:3812.04 10.05 -1.47%
PAYO 2024-12-06 08:04:4711.45 10.79 -1.47%
PAYO 2024-12-06 09:03:1711.45 10.79 0.00%
PAYO 2024-12-06 10:04:4511.00 10.79 0.00%
PAYO 2024-12-06 11:03:1710.79 10.78 0.00%
PAYO 2024-12-06 12:04:3710.88 10.87 0.83%
PAYO 2024-12-06 13:03:1510.94 10.93 1.38%
PAYO 2024-12-06 14:04:3610.98 10.97 1.66%
PAYO 2024-12-06 15:03:1211.10 11.09 2.76%
PAYO 2024-12-06 16:04:4710.97 10.96 1.57%
PAYO 2024-12-06 17:03:1911.11 10.80 1.47%
PAYO 2024-12-06 18:04:5311.03 10.80 1.48%
PAYO 2024-12-06 19:03:1611.01 10.80 2.04%
PAYO 2024-12-06 20:04:4211.01 10.91 2.04%
2024-12-09

PAYO 2024-12-09 00:11:540.00 0.00 2.04%
PAYO 2024-12-09 05:03:2112.00 0.00 2.04%
PAYO 2024-12-09 06:04:2910.70 9.65 -3.52%
PAYO 2024-12-09 07:03:1710.70 9.20 -3.80%
PAYO 2024-12-09 08:05:0010.69 10.51 -3.52%
PAYO 2024-12-09 09:03:2010.69 10.53 -2.78%
PAYO 2024-12-09 10:04:3610.59 10.54 -3.71%
PAYO 2024-12-09 12:04:23
Payoneer Global: Keep In The Basket As Payment Processors Expect Future Growth
PAYO 2024-12-09 12:04:5010.15 10.14 -7.51%
PAYO 2024-12-09 13:03:1410.21 10.20 -6.86%
PAYO 2024-12-09 14:04:4910.17 10.16 -7.32%
PAYO 2024-12-09 15:03:2110.09 10.08 -7.97%
PAYO 2024-12-09 16:04:4810.15 10.14 -7.51%
PAYO 2024-12-09 17:03:2010.27 10.00 -7.69%
PAYO 2024-12-09 18:04:4810.26 10.01 -7.58%
PAYO 2024-12-09 19:03:2410.26 10.16 -7.58%
PAYO 2024-12-09 20:04:4910.25 10.12 -6.48%
2024-12-10

PAYO 2024-12-10 04:48:36
Payoneer: Emerging 'Star' Currently Drowning In Cash
PAYO 2024-12-10 05:03:2211.50 0.00 -6.48%
PAYO 2024-12-10 05:50:25
Payoneer Global: The Young Company Is A Strong Candidate For A Growth Portfolio
PAYO 2024-12-10 06:04:3611.10 9.08 -6.48%
PAYO 2024-12-10 07:03:1810.98 10.01 -6.48%
PAYO 2024-12-10 09:03:2010.36 10.10 0.27%
PAYO 2024-12-10 10:04:4710.35 10.10 -0.18%
PAYO 2024-12-10 11:03:2110.10 10.09 -0.18%
PAYO 2024-12-10 12:04:4910.21 10.20 0.82%
PAYO 2024-12-10 13:03:2210.17 10.16 0.37%
PAYO 2024-12-10 14:04:4010.13 10.12 0.00%
PAYO 2024-12-10 15:03:1610.08 10.07 -0.46%
PAYO 2024-12-10 16:04:4910.07 10.06 -0.55%
PAYO 2024-12-10 17:03:2010.11 10.10 -0.09%
PAYO 2024-12-10 18:05:0810.30 10.01 1.68%
2024-12-11

PAYO 2024-12-11 06:04:3510.69 9.92 1.68%
PAYO 2024-12-11 08:04:2910.69 10.05 1.68%
PAYO 2024-12-11 09:03:1110.29 10.06 0.00%
PAYO 2024-12-11 10:04:3410.69 10.15 0.00%
PAYO 2024-12-11 11:03:0110.15 10.14 0.10%
PAYO 2024-12-11 12:04:2110.26 10.25 1.28%
PAYO 2024-12-11 13:02:5510.27 10.26 1.38%
PAYO 2024-12-11 14:04:1610.31 10.30 1.78%
PAYO 2024-12-11 15:02:4910.29 10.28 1.58%
PAYO 2024-12-11 16:04:1210.37 10.36 2.37%
PAYO 2024-12-11 17:02:5210.36 10.35 2.17%
PAYO 2024-12-11 18:04:0610.69 10.15 2.27%
PAYO 2024-12-11 20:04:1710.69 10.32 2.27%
PAYO 2024-12-11 22:12:0510.68 10.34 2.27%
2024-12-12

PAYO 2024-12-12 06:07:1211.20 10.35 -0.10%
PAYO 2024-12-12 09:03:1911.20 10.35 0.00%
PAYO 2024-12-12 10:04:2910.74 10.11 -0.10%
PAYO 2024-12-12 11:03:0310.47 10.46 0.99%
PAYO 2024-12-12 12:04:1510.43 10.42 0.69%
PAYO 2024-12-12 13:02:5310.38 10.37 0.20%
PAYO 2024-12-12 14:04:2210.37 10.36 0.10%
PAYO 2024-12-12 15:02:5410.32 10.31 -0.39%
PAYO 2024-12-12 16:04:1410.33 10.32 -0.39%
PAYO 2024-12-12 17:02:4410.32 10.31 -0.49%
PAYO 2024-12-12 18:04:2410.48 10.28 -0.48%
PAYO 2024-12-12 19:03:0610.31 10.28 -0.48%
PAYO 2024-12-12 20:04:2910.48 10.28 -0.48%
PAYO 2024-12-12 22:11:590.00 0.00 -0.48%
2024-12-13

PAYO 2024-12-13 06:04:3910.67 10.02 -0.48%
PAYO 2024-12-13 07:03:0110.67 10.11 -0.48%
PAYO 2024-12-13 08:04:2510.67 10.21 -0.48%
PAYO 2024-12-13 09:03:1310.67 10.21 0.00%
PAYO 2024-12-13 11:03:0210.34 10.32 0.19%
PAYO 2024-12-13 12:04:2610.32 10.31 0.00%
PAYO 2024-12-13 13:02:5110.27 10.26 -0.39%
PAYO 2024-12-13 14:04:1410.28 10.27 -0.29%
PAYO 2024-12-13 15:02:5210.25 10.24 -0.68%
PAYO 2024-12-13 16:04:1410.29 10.28 -0.29%
PAYO 2024-12-13 17:02:4610.28 10.27 -0.29%
PAYO 2024-12-13 18:04:0810.30 10.16 -0.68%
PAYO 2024-12-13 19:02:5510.30 10.15 -0.68%
2024-12-16

PAYO 2024-12-16 00:12:250.00 0.00 -0.68%
PAYO 2024-12-16 05:03:170.00 10.28 -0.68%
PAYO 2024-12-16 06:04:1410.72 10.29 -0.68%
PAYO 2024-12-16 09:03:0711.64 10.28 0.00%
PAYO 2024-12-16 10:04:2610.58 10.28 0.00%
PAYO 2024-12-16 11:03:1910.56 10.55 2.62%
PAYO 2024-12-16 12:04:2510.42 10.41 1.26%
PAYO 2024-12-16 13:02:5210.44 10.43 1.55%
PAYO 2024-12-16 14:04:2610.45 10.44 1.65%
PAYO 2024-12-16 15:02:5610.42 10.41 1.26%
PAYO 2024-12-16 16:04:2610.43 10.42 1.45%
PAYO 2024-12-16 17:03:0210.42 10.41 1.26%
PAYO 2024-12-16 18:04:3110.55 10.28 1.65%
PAYO 2024-12-16 19:01:3610.55 10.20 1.65%
2024-12-17

PAYO 2024-12-17 06:03:2110.72 9.93 1.65%
PAYO 2024-12-17 08:05:3110.62 10.21 1.65%
PAYO 2024-12-17 09:05:3010.45 10.24 0.00%
PAYO 2024-12-17 10:02:1410.44 10.35 -0.10%
PAYO 2024-12-17 11:02:2110.43 10.42 -0.29%
PAYO 2024-12-17 13:02:1310.42 10.41 -0.39%
PAYO 2024-12-17 14:02:0910.41 10.40 -0.39%
PAYO 2024-12-17 15:02:1710.39 10.38 -0.68%
PAYO 2024-12-17 17:02:0710.31 10.30 -1.46%
PAYO 2024-12-17 18:01:5810.59 10.24 -1.72%
PAYO 2024-12-17 19:02:2110.63 10.24 -1.91%
PAYO 2024-12-17 21:02:2310.66 10.24 -1.91%
PAYO 2024-12-17 22:05:4710.63 10.24 -1.91%
2024-12-18

PAYO 2024-12-18 06:02:1410.59 10.06 -1.91%
PAYO 2024-12-18 07:02:1110.33 10.06 -1.91%
PAYO 2024-12-18 08:03:3810.33 10.21 -0.77%
PAYO 2024-12-18 09:02:2910.33 10.27 0.00%
PAYO 2024-12-18 10:02:2510.33 10.25 0.00%
PAYO 2024-12-18 11:02:1810.30 10.29 0.29%
PAYO 2024-12-18 12:02:0410.36 10.35 0.86%
PAYO 2024-12-18 13:02:0010.34 10.33 0.67%
PAYO 2024-12-18 14:01:5810.31 10.30 0.29%
PAYO 2024-12-18 15:02:1010.35 10.34 0.77%
PAYO 2024-12-18 16:02:1710.32 10.31 0.38%
PAYO 2024-12-18 18:02:0110.22 9.93 -3.31%
PAYO 2024-12-18 19:02:2610.22 9.85 -3.31%
PAYO 2024-12-18 21:02:3810.33 9.95 -3.31%
PAYO 2024-12-18 22:05:2110.33 9.85 -3.31%
2024-12-19

PAYO 2024-12-19 06:02:1010.85 9.76 -3.31%
PAYO 2024-12-19 07:02:3610.85 9.95 -3.31%
PAYO 2024-12-19 09:03:1410.85 9.94 0.29%
PAYO 2024-12-19 10:01:4910.34 9.94 0.39%
PAYO 2024-12-19 11:02:5710.09 10.08 1.56%
PAYO 2024-12-19 12:01:3110.11 10.10 1.75%
PAYO 2024-12-19 14:01:3310.07 10.06 1.36%
PAYO 2024-12-19 15:02:4810.12 10.11 1.85%
PAYO 2024-12-19 16:01:2510.09 10.08 1.46%
PAYO 2024-12-19 17:02:4810.14 10.13 1.95%
PAYO 2024-12-19 18:01:2710.19 9.93 1.41%
PAYO 2024-12-19 19:02:5910.19 9.93 0.40%
2024-12-20

PAYO 2024-12-20 05:03:1312.00 0.00 0.40%
PAYO 2024-12-20 06:01:3710.07 7.69 0.40%
PAYO 2024-12-20 07:02:4710.77 9.21 -1.81%
PAYO 2024-12-20 08:01:3710.10 9.21 -1.81%
PAYO 2024-12-20 09:03:1410.02 9.91 -1.21%
PAYO 2024-12-20 10:01:4810.10 9.91 -1.21%
PAYO 2024-12-20 11:02:499.98 9.97 -1.01%
PAYO 2024-12-20 12:02:2210.07 10.06 -0.10%
PAYO 2024-12-20 13:03:0110.16 10.15 0.81%
PAYO 2024-12-20 15:02:4110.15 10.14 0.70%
PAYO 2024-12-20 16:01:3710.18 10.17 1.01%
PAYO 2024-12-20 17:02:3810.14 10.13 0.60%
PAYO 2024-12-20 18:01:3310.44 9.95 0.50%
PAYO 2024-12-20 19:02:5410.58 9.95 0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.