PAYA 1970-01-01 03:00:0010.95 10.50 -3.09%
PAYA 2020-11-12 15:01:43199999.99 0.01 -3.09%
PAYA 2020-11-12 16:01:4311.30 10.02 -3.09%
PAYA 2020-11-12 17:01:4610.71 10.66 0.56%
PAYA 2020-11-12 18:01:4510.81 10.67 0.56%
PAYA 2020-11-12 19:01:4410.85 10.65 0.00%
PAYA 2020-11-12 20:01:4410.85 10.69 0.28%
PAYA 2020-11-12 21:01:4410.85 10.65 0.75%
PAYA 2020-11-12 22:01:4410.67 10.64 0.00%
PAYA 2020-11-12 23:01:4310.95 10.50 0.19%
PAYA 2020-11-13 01:08:5810.95 10.50 0.19%
PAYA 2020-11-13 02:01:4310.95 10.50 0.19%
PAYA 2020-11-13 03:01:4310.95 10.50 0.19%
PAYA 2020-11-13 04:01:4310.95 10.50 0.19%
PAYA 2020-11-13 05:01:4310.95 10.50 0.19%
PAYA 2020-11-13 06:01:4410.95 10.50 0.19%
PAYA 2020-11-13 07:01:4310.95 10.50 0.19%
PAYA 2020-11-13 08:01:4510.95 10.50 0.19%
PAYA 2020-11-13 09:01:4510.95 10.50 0.19%
PAYA 2020-11-13 10:01:4510.95 10.50 0.19%
PAYA 2020-11-13 11:01:4310.95 10.50 0.19%
PAYA 2020-11-13 12:01:4410.95 10.50 0.19%
PAYA 2020-11-13 13:01:4510.95 10.50 0.19%
PAYA 2020-11-13 14:01:4310.95 10.50 0.19%
PAYA 2020-11-13 15:01:44199999.99 0.01 0.19%
PAYA 2020-11-13 16:01:4411.45 10.01 0.19%
PAYA 2020-11-13 17:01:5510.70 10.57 -0.37%
PAYA 2020-11-13 18:01:4610.60 10.55 -1.40%
PAYA 2020-11-13 19:01:4410.70 10.59 -0.56%
PAYA 2020-11-13 20:01:4410.70 10.66 -0.37%
PAYA 2020-11-13 21:01:4510.70 10.58 -0.75%
PAYA 2020-11-13 22:01:4610.70 10.65 -0.37%
PAYA 2020-11-13 23:01:4410.95 10.55 -0.56%
PAYA 2020-11-14 01:07:5410.95 10.50 -1.02%
PAYA 2020-11-14 02:01:4310.95 10.50 -1.02%
PAYA 2020-11-14 03:01:4310.95 10.50 -1.02%
PAYA 2020-11-14 04:01:4310.95 10.50 -1.02%
PAYA 2020-11-14 05:01:4510.95 10.50 -1.02%
PAYA 2020-11-14 06:01:4410.95 10.50 -1.02%
PAYA 2020-11-14 07:01:4410.95 10.50 -1.02%
PAYA 2020-11-14 08:01:4310.95 10.50 -1.02%
PAYA 2020-11-14 09:01:4310.95 10.50 -1.02%
PAYA 2020-11-14 10:01:4310.95 10.50 -1.02%
PAYA 2020-11-14 11:01:4310.95 10.50 -1.02%
PAYA 2020-11-14 12:01:4310.95 10.50 -1.02%
PAYA 2020-11-14 13:01:4410.95 10.50 -1.02%
PAYA 2020-11-14 14:01:4310.95 10.50 -1.02%
PAYA 2020-11-14 15:01:4310.95 10.50 -1.02%
PAYA 2020-11-14 16:01:4410.95 10.50 -1.02%
PAYA 2020-11-14 17:01:4310.95 10.50 -1.02%
PAYA 2020-11-14 18:01:4410.95 10.50 -1.02%
PAYA 2020-11-14 19:01:4410.95 10.50 -1.02%
PAYA 2020-11-14 20:01:4310.95 10.50 -1.02%
PAYA 2020-11-14 21:01:4310.95 10.50 -1.02%
PAYA 2020-11-14 22:01:4410.95 10.50 -1.02%
PAYA 2020-11-14 23:01:4410.95 10.50 -1.02%
PAYA 2020-11-15 01:11:5810.95 10.50 -1.02%
PAYA 2020-11-15 02:01:4310.95 10.50 -1.02%
PAYA 2020-11-15 03:01:4210.95 10.50 -1.02%
PAYA 2020-11-15 04:01:4310.95 10.50 -1.02%
PAYA 2020-11-15 05:01:4210.95 10.50 -1.02%
PAYA 2020-11-15 06:01:4310.95 10.50 -1.02%
PAYA 2020-11-15 07:01:4310.95 10.50 -1.02%
PAYA 2020-11-15 08:01:4410.95 10.50 -1.02%
PAYA 2020-11-15 09:01:4310.95 10.50 -1.02%
PAYA 2020-11-15 10:01:4410.95 10.50 -1.02%
PAYA 2020-11-15 11:01:4310.95 10.50 -1.02%
PAYA 2020-11-15 12:01:4410.95 10.50 -1.02%
PAYA 2020-11-15 13:01:4410.95 10.50 -1.02%
PAYA 2020-11-15 14:01:4410.95 10.50 -1.02%
PAYA 2020-11-15 15:01:4410.95 10.50 -1.02%
PAYA 2020-11-15 16:01:4410.95 10.50 -1.02%
PAYA 2020-11-15 17:01:4310.95 10.50 -1.02%
PAYA 2020-11-15 18:01:4510.95 10.50 -1.02%
PAYA 2020-11-15 19:01:4510.95 10.50 -1.02%
PAYA 2020-11-15 20:01:4510.95 10.50 -1.02%
PAYA 2020-11-15 21:01:4510.95 10.50 -1.02%
PAYA 2020-11-15 22:01:4410.95 10.50 -1.02%
PAYA 2020-11-15 23:01:5110.95 10.50 -1.02%
PAYA 2020-11-16 01:10:0610.95 10.50 -1.02%
PAYA 2020-11-16 02:01:4610.95 10.50 -1.02%
PAYA 2020-11-16 03:01:4210.95 10.50 -1.02%
PAYA 2020-11-16 04:01:4310.95 10.50 -1.02%
PAYA 2020-11-16 05:01:4310.95 10.50 -1.02%
PAYA 2020-11-16 06:01:4410.95 10.50 -1.02%
PAYA 2020-11-16 07:01:4410.95 10.50 -1.02%
PAYA 2020-11-16 08:01:4310.95 10.50 -1.02%
PAYA 2020-11-16 09:01:4310.95 10.50 -1.02%
PAYA 2020-11-16 10:01:4410.95 10.50 -1.02%
PAYA 2020-11-16 11:01:4510.95 10.50 -1.02%
PAYA 2020-11-16 12:01:4410.95 10.50 -1.02%
PAYA 2020-11-16 13:01:4410.95 10.50 -1.02%
PAYA 2020-11-16 14:01:4510.95 10.50 -1.02%
PAYA 2020-11-16 15:01:44199999.99 0.01 -1.02%
PAYA 2020-11-16 16:01:4811.45 10.63 -1.02%
PAYA 2020-11-16 17:01:5010.70 10.56 -0.47%
PAYA 2020-11-16 18:01:4610.79 10.67 0.47%
PAYA 2020-11-16 19:01:4510.59 10.55 -0.66%
PAYA 2020-11-16 20:01:4510.64 10.52 -0.75%
PAYA 2020-11-16 21:01:4610.58 10.50 -1.03%
PAYA 2020-11-16 22:01:4610.64 10.50 -1.03%
PAYA 2020-11-16 23:01:4410.95 10.40 -1.03%
PAYA 2020-11-17 01:07:3010.95 10.40 -4.80%
PAYA 2020-11-17 02:01:4310.95 10.40 -4.80%
PAYA 2020-11-17 03:01:4410.55 10.40 -4.80%
PAYA 2020-11-17 04:01:4410.55 10.40 -4.80%
PAYA 2020-11-17 05:01:4410.55 10.40 -4.80%
PAYA 2020-11-17 06:01:4510.55 10.40 -4.80%
PAYA 2020-11-17 07:01:4410.55 10.40 -4.80%
PAYA 2020-11-17 08:01:4410.55 10.40 -4.80%
PAYA 2020-11-17 09:01:4510.55 10.40 -4.80%
PAYA 2020-11-17 10:01:4510.55 10.40 -4.80%
PAYA 2020-11-17 11:01:4410.55 10.40 -4.80%
PAYA 2020-11-17 12:01:4510.55 10.40 -4.80%
PAYA 2020-11-17 13:01:4710.55 10.40 -4.80%
PAYA 2020-11-17 14:01:4510.55 10.40 -4.80%
PAYA 2020-11-17 15:01:45199999.99 0.01 -4.80%
PAYA 2020-11-17 16:01:4511.00 9.58 -4.80%
PAYA 2020-11-17 17:03:3910.64 10.46 0.86%
PAYA 2020-11-17 18:01:4510.65 10.50 0.95%
PAYA 2020-11-17 19:01:4510.75 10.61 0.57%
PAYA 2020-11-17 20:01:4410.69 10.64 0.29%
PAYA 2020-11-17 21:01:4510.67 10.57 0.29%
PAYA 2020-11-17 22:01:4510.63 10.53 1.52%
PAYA 2020-11-17 23:01:4510.57 10.55 0.19%
PAYA 2020-11-18 01:06:2810.94 10.03 -0.19%
PAYA 2020-11-18 02:03:3610.94 10.03 -0.19%
PAYA 2020-11-18 03:01:4310.94 10.03 -0.19%
PAYA 2020-11-18 04:01:4310.94 10.03 -0.19%
PAYA 2020-11-18 05:01:4510.94 10.03 -0.19%
PAYA 2020-11-18 06:01:4410.94 10.03 -0.19%
PAYA 2020-11-18 07:01:4610.94 10.03 -0.19%
PAYA 2020-11-18 08:01:4410.94 10.03 -0.19%
PAYA 2020-11-18 09:01:4410.94 10.03 -0.19%
PAYA 2020-11-18 10:01:4510.94 10.03 -0.19%
PAYA 2020-11-18 11:01:4510.94 10.03 -0.19%
PAYA 2020-11-18 12:01:4710.94 10.03 -0.19%
PAYA 2020-11-18 13:01:4610.94 10.03 -0.19%
PAYA 2020-11-18 14:01:4511.03 10.03 -0.19%
PAYA 2020-11-18 15:01:4611.03 0.01 -0.19%
PAYA 2020-11-18 16:01:4710.89 9.79 -0.19%
PAYA 2020-11-18 17:02:4910.52 10.50 0.19%
PAYA 2020-11-18 18:01:4710.52 10.50 -0.29%
PAYA 2020-11-18 19:01:4610.60 10.45 2.48%
PAYA 2020-11-18 20:01:4610.60 10.45 2.48%
PAYA 2020-11-18 21:01:4410.60 10.45 2.48%
PAYA 2020-11-18 22:01:4610.60 10.45 2.48%
PAYA 2020-11-18 23:01:4510.60 10.45 2.48%
PAYA 2020-11-19 01:06:3810.60 10.45 2.48%
PAYA 2020-11-19 02:01:4310.60 10.45 2.48%
PAYA 2020-11-19 03:01:4610.68 10.50 2.48%
PAYA 2020-11-19 04:01:4410.92 10.74 2.48%
PAYA 2020-11-19 05:01:4410.71 10.69 2.48%
PAYA 2020-11-19 06:01:4510.71 10.69 2.48%
PAYA 2020-11-19 07:01:4510.68 10.60 2.48%
PAYA 2020-11-19 08:01:4310.54 10.53 2.48%
PAYA 2020-11-19 09:01:4410.76 10.67 2.48%
PAYA 2020-11-19 10:01:4410.64 10.61 2.48%
PAYA 2020-11-19 11:01:4610.64 10.61 2.48%
PAYA 2020-11-19 12:01:4510.64 10.61 2.48%
PAYA 2020-11-19 13:01:4410.64 10.61 2.48%
PAYA 2020-11-19 14:01:4611.03 10.61 2.48%
PAYA 2020-11-19 15:01:4611.03 0.01 2.48%
PAYA 2020-11-19 16:01:4511.03 10.43 2.48%
PAYA 2020-11-19 17:03:1610.87 10.69 0.28%
PAYA 2020-11-19 18:01:4710.94 10.90 1.39%
PAYA 2020-11-19 19:02:0010.91 10.86 1.39%
PAYA 2020-11-19 20:01:4610.88 10.80 0.37%
PAYA 2020-11-19 21:01:4510.83 10.76 0.00%
PAYA 2020-11-19 22:01:4510.69 10.62 -1.30%
PAYA 2020-11-19 23:01:4510.55 10.52 -1.95%
PAYA 2020-11-20 01:07:3111.00 10.40 -0.75%
PAYA 2020-11-20 02:01:4411.00 10.40 -0.75%
PAYA 2020-11-20 03:01:4411.00 10.39 -0.75%
PAYA 2020-11-20 04:01:4311.00 10.39 -0.75%
PAYA 2020-11-20 05:01:4411.00 10.39 -0.75%
PAYA 2020-11-20 06:01:4411.00 10.39 -0.75%
PAYA 2020-11-20 07:01:4311.00 10.39 -0.75%
PAYA 2020-11-20 08:01:4411.00 10.39 -0.75%
PAYA 2020-11-20 09:01:4611.00 10.39 -0.75%
PAYA 2020-11-20 10:01:4611.00 10.39 -0.75%
PAYA 2020-11-20 11:01:4411.00 10.39 -0.75%
PAYA 2020-11-20 12:01:4511.00 10.39 -0.75%
PAYA 2020-11-20 13:01:4611.00 10.39 -0.75%
PAYA 2020-11-20 14:01:4511.00 10.39 -0.75%
PAYA 2020-11-20 15:01:46199999.99 0.01 -0.75%
PAYA 2020-11-20 16:01:4611.00 10.35 -0.75%
PAYA 2020-11-20 17:02:0010.60 10.51 0.76%
PAYA 2020-11-20 18:01:4710.60 10.56 0.48%
PAYA 2020-11-20 19:01:4610.77 10.72 2.28%
PAYA 2020-11-20 20:01:4410.75 10.74 1.81%
PAYA 2020-11-20 21:01:4710.89 10.86 3.52%
PAYA 2020-11-20 22:01:4510.71 10.66 1.33%
PAYA 2020-11-20 23:01:4310.99 10.98 4.37%
PAYA 2020-11-21 01:06:4011.03 10.35 5.08%
PAYA 2020-11-21 02:01:4311.03 10.35 5.08%
PAYA 2020-11-21 03:01:4311.03 10.35 5.08%
PAYA 2020-11-21 04:01:4411.03 10.35 5.08%
PAYA 2020-11-21 05:01:4311.03 10.35 5.08%
PAYA 2020-11-21 06:01:4411.03 10.35 5.08%
PAYA 2020-11-21 07:01:4511.03 10.35 5.08%
PAYA 2020-11-21 08:01:4411.03 10.35 5.08%
PAYA 2020-11-21 09:01:4211.03 10.35 5.08%
PAYA 2020-11-21 10:01:4511.03 10.35 5.08%
PAYA 2020-11-21 11:01:4411.03 10.35 5.08%
PAYA 2020-11-21 12:01:4511.03 10.35 5.08%
PAYA 2020-11-21 13:01:4511.03 10.35 5.08%
PAYA 2020-11-21 14:01:4411.03 10.35 5.08%
PAYA 2020-11-21 15:01:4411.03 10.35 5.08%
PAYA 2020-11-21 16:01:4411.03 10.35 5.08%
PAYA 2020-11-21 17:01:4411.03 10.35 5.08%
PAYA 2020-11-21 18:01:4511.03 10.35 5.08%
PAYA 2020-11-21 19:01:4511.03 10.35 5.08%
PAYA 2020-11-21 20:01:4611.03 10.35 5.08%
PAYA 2020-11-21 21:01:4611.03 10.35 5.08%
PAYA 2020-11-21 22:01:4511.03 10.35 5.08%
PAYA 2020-11-21 23:01:4311.03 10.35 5.08%
PAYA 2020-11-22 01:09:3411.03 10.35 5.08%
PAYA 2020-11-22 02:01:4311.03 10.35 5.08%
PAYA 2020-11-22 03:01:4311.03 10.35 5.08%
PAYA 2020-11-22 04:01:4211.03 10.35 5.08%
PAYA 2020-11-22 05:01:4311.03 10.35 5.08%
PAYA 2020-11-22 06:01:4311.03 10.35 5.08%
PAYA 2020-11-22 07:01:4311.03 10.35 5.08%
PAYA 2020-11-22 08:01:4311.03 10.35 5.08%
PAYA 2020-11-22 09:01:4311.03 10.35 5.08%
PAYA 2020-11-22 10:01:4411.03 10.35 5.08%
PAYA 2020-11-22 11:01:4411.03 10.35 5.08%
PAYA 2020-11-22 12:01:4511.03 10.35 5.08%
PAYA 2020-11-22 13:01:4411.03 10.35 5.08%
PAYA 2020-11-22 14:01:4411.03 10.35 5.08%
PAYA 2020-11-22 15:01:4411.03 10.35 5.08%
PAYA 2020-11-22 16:01:4511.03 10.35 5.08%
PAYA 2020-11-22 17:01:4511.03 10.35 5.08%
PAYA 2020-11-22 18:01:4411.03 10.35 5.08%
PAYA 2020-11-22 19:01:4711.03 10.35 5.08%
PAYA 2020-11-22 20:01:4411.03 10.35 5.08%
PAYA 2020-11-22 21:01:4511.03 10.35 5.08%
PAYA 2020-11-22 22:01:4411.03 10.35 5.08%
PAYA 2020-11-22 23:01:4911.03 10.35 5.08%
PAYA 2020-11-23 01:08:3011.03 10.35 5.08%
PAYA 2020-11-23 02:01:4311.03 10.35 5.08%
PAYA 2020-11-23 03:01:4211.03 10.35 5.08%
PAYA 2020-11-23 04:01:4311.03 10.35 5.08%
PAYA 2020-11-23 05:01:4411.03 10.35 5.08%
PAYA 2020-11-23 06:01:4311.03 10.35 5.08%
PAYA 2020-11-23 07:01:4511.03 10.35 5.08%
PAYA 2020-11-23 08:01:4411.03 10.35 5.08%
PAYA 2020-11-23 09:01:4411.03 10.35 5.08%
PAYA 2020-11-23 10:01:4611.03 10.35 5.08%
PAYA 2020-11-23 11:01:4511.03 10.35 5.08%
PAYA 2020-11-23 12:01:4611.03 10.35 5.08%
PAYA 2020-11-23 13:01:4511.03 11.00 5.08%
PAYA 2020-11-23 14:01:4511.03 11.00 5.08%
PAYA 2020-11-23 15:01:46199999.99 11.00 5.08%
PAYA 2020-11-23 16:01:4511.02 11.00 5.08%
PAYA 2020-11-23 17:01:5611.02 10.93 -0.27%
PAYA 2020-11-23 18:01:4811.02 11.00 0.55%
PAYA 2020-11-23 19:01:4710.86 10.82 -1.19%
PAYA 2020-11-23 20:01:4510.98 10.93 0.00%
PAYA 2020-11-23 21:01:4510.64 10.61 -3.19%
PAYA 2020-11-23 22:01:4510.70 10.67 -2.10%
PAYA 2020-11-23 23:01:4510.86 10.83 -1.19%
PAYA 2020-11-24 01:06:4511.28 10.41 0.00%
PAYA 2020-11-24 02:01:4411.28 10.41 0.00%
PAYA 2020-11-24 03:01:4511.28 10.29 0.00%
PAYA 2020-11-24 04:01:4411.28 10.29 0.00%
PAYA 2020-11-24 05:01:4511.28 10.29 0.00%
PAYA 2020-11-24 06:01:4311.28 10.29 0.00%
PAYA 2020-11-24 07:01:4511.28 10.29 0.00%
PAYA 2020-11-24 08:01:4311.28 10.29 0.00%
PAYA 2020-11-24 09:01:4911.28 10.29 0.00%
PAYA 2020-11-24 10:01:4611.28 10.29 0.00%
PAYA 2020-11-24 11:01:4611.28 10.29 0.00%
PAYA 2020-11-24 12:01:5011.28 10.29 0.00%
PAYA 2020-11-24 13:01:4611.28 10.29 0.00%
PAYA 2020-11-24 14:01:5411.28 10.29 0.00%
PAYA 2020-11-24 15:01:47199999.99 0.01 0.00%
PAYA 2020-11-24 16:01:5011.30 10.12 0.00%
PAYA 2020-11-24 17:03:0610.80 10.74 -0.37%
PAYA 2020-11-24 18:01:4910.80 10.74 -0.46%
PAYA 2020-11-24 19:03:0010.66 10.61 -1.48%
PAYA 2020-11-24 20:01:4510.70 10.66 -1.57%
PAYA 2020-11-24 21:01:4510.74 10.68 -1.02%
PAYA 2020-11-24 22:01:4610.88 10.75 -0.19%
PAYA 2020-11-24 23:01:4511.30 10.70 -0.46%
PAYA 2020-11-25 01:06:3012.20 10.70 -0.19%
PAYA 2020-11-25 02:01:4412.20 10.70 -0.19%
PAYA 2020-11-25 03:01:4412.20 10.70 -0.19%
PAYA 2020-11-25 04:01:4512.20 10.70 -0.19%
PAYA 2020-11-25 05:01:4612.20 10.70 -0.19%
PAYA 2020-11-25 06:01:4412.20 10.70 -0.19%
PAYA 2020-11-25 07:01:4612.20 10.70 -0.19%
PAYA 2020-11-25 08:01:4312.20 10.70 -0.19%
PAYA 2020-11-25 09:01:4312.20 10.70 -0.19%
PAYA 2020-11-25 10:01:4512.20 10.70 -0.19%
PAYA 2020-11-25 11:01:4412.20 10.70 -0.19%
PAYA 2020-11-25 12:01:4512.20 10.62 -0.19%
PAYA 2020-11-25 13:01:4512.20 10.62 -0.19%
PAYA 2020-11-25 14:01:4612.20 10.62 -0.19%
PAYA 2020-11-25 15:01:46199999.99 10.62 -0.19%
PAYA 2020-11-25 16:01:4513.00 10.62 -0.19%
PAYA 2020-11-25 18:01:5010.99 10.97 2.14%
PAYA 2020-11-25 19:01:4610.84 10.79 1.02%
PAYA 2020-11-25 20:01:4610.86 10.80 0.46%
PAYA 2020-11-25 21:01:4510.90 10.83 0.65%
PAYA 2020-11-25 22:01:4810.93 10.81 0.84%
PAYA 2020-11-25 23:01:4610.94 10.62 0.37%
PAYA 2020-11-26 01:07:5713.83 10.62 0.37%
PAYA 2020-11-26 02:01:4413.83 10.62 0.37%
PAYA 2020-11-26 03:01:4413.83 10.62 0.37%
PAYA 2020-11-26 04:01:4513.83 10.62 0.37%
PAYA 2020-11-26 05:01:4713.83 10.62 0.37%
PAYA 2020-11-26 06:01:4513.83 10.62 0.37%
PAYA 2020-11-26 07:01:4513.83 10.62 0.37%
PAYA 2020-11-26 08:01:4413.83 10.62 0.37%
PAYA 2020-11-26 09:01:4413.83 10.62 0.37%
PAYA 2020-11-26 10:01:4613.83 10.62 0.37%
PAYA 2020-11-26 11:01:4613.83 10.62 0.37%
PAYA 2020-11-26 12:01:4613.83 10.62 0.37%
PAYA 2020-11-26 13:01:4613.83 10.62 0.37%
PAYA 2020-11-26 14:01:4613.83 10.62 0.37%
PAYA 2020-11-26 15:01:4513.83 10.62 0.37%
PAYA 2020-11-26 16:01:4613.83 10.62 0.37%
PAYA 2020-11-26 17:01:4413.83 10.62 0.37%
PAYA 2020-11-26 18:01:4513.83 10.62 0.37%
PAYA 2020-11-26 19:01:4613.83 10.62 0.37%
PAYA 2020-11-26 20:01:4613.83 10.62 0.37%
PAYA 2020-11-26 21:01:4813.83 10.62 0.37%
PAYA 2020-11-26 22:01:4613.83 10.62 0.37%
PAYA 2020-11-26 23:01:4613.83 10.62 0.37%
PAYA 2020-11-27 01:08:4113.83 10.62 0.37%
PAYA 2020-11-27 02:01:4513.83 10.62 0.37%
PAYA 2020-11-27 03:01:4513.83 10.62 0.37%
PAYA 2020-11-27 04:01:4413.83 10.62 0.37%
PAYA 2020-11-27 05:01:4613.83 10.62 0.37%
PAYA 2020-11-27 06:01:4513.83 10.62 0.37%
PAYA 2020-11-27 07:01:4513.83 10.62 0.37%
PAYA 2020-11-27 08:01:4313.83 10.62 0.37%
PAYA 2020-11-27 09:01:4413.83 10.62 0.37%
PAYA 2020-11-27 10:01:4413.83 10.62 0.37%
PAYA 2020-11-27 12:02:4013.83 10.62 0.37%
PAYA 2020-11-27 13:01:4913.83 10.62 0.37%
PAYA 2020-11-27 14:01:4412.50 10.62 0.37%
PAYA 2020-11-27 15:01:4412.50 0.01 0.37%
PAYA 2020-11-27 16:01:4712.50 0.01 0.37%
PAYA 2020-11-27 17:01:4711.00 10.85 1.30%
PAYA 2020-11-27 18:02:1711.01 11.00 1.85%
PAYA 2020-11-27 19:01:5610.98 10.93 1.20%
PAYA 2020-11-27 20:01:4711.00 10.81 1.57%
PAYA 2020-11-27 21:01:4611.00 10.64 -1.30%
PAYA 2020-11-27 22:01:4812.50 10.64 -1.30%
PAYA 2020-11-27 23:01:4612.50 10.64 -1.30%
PAYA 2020-11-28 01:07:0112.50 10.64 -1.30%
PAYA 2020-11-28 02:01:4512.50 10.64 -1.30%
PAYA 2020-11-28 03:01:4612.50 10.64 -1.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85