investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAX: Patria Investments Limited - Class A Common Shares





Clear duplicates of prices



2024-03-27
PAX 2024-03-27 21:08:530.00 0.00 1.04%
2024-03-28
PAX 2024-03-28 05:01:2817.34 14.49 1.04%
PAX 2024-03-28 06:01:4717.34 14.48 1.04%
PAX 2024-03-28 07:01:2714.75 14.45 1.04%
PAX 2024-03-28 08:02:0414.75 14.48 1.04%
PAX 2024-03-28 09:01:2514.75 14.51 1.04%
PAX 2024-03-28 10:01:4014.73 14.68 1.04%
PAX 2024-03-28 11:01:3614.77 14.74 1.60%
PAX 2024-03-28 12:02:0514.86 14.83 2.23%
PAX 2024-03-28 13:01:2514.77 14.76 1.67%
PAX 2024-03-28 14:01:4614.75 14.73 1.53%
PAX 2024-03-28 15:01:2414.74 14.73 1.46%
PAX 2024-03-28 16:01:4814.96 14.55 2.16%
PAX 2024-03-28 17:01:2915.00 14.55 3.03%
PAX 2024-03-28 20:01:320.00 0.00 3.23%
2024-04-01
PAX 2024-04-01 05:01:4717.34 12.90 3.23%
PAX 2024-04-01 07:01:2515.39 14.09 3.23%
PAX 2024-04-01 10:01:4314.85 14.79 0.07%
PAX 2024-04-01 11:01:3414.70 14.68 -1.03%
PAX 2024-04-01 12:01:5914.58 14.56 -1.86%
PAX 2024-04-01 13:01:3314.63 14.61 -1.45%
PAX 2024-04-01 14:02:0214.66 14.65 -1.31%
PAX 2024-04-01 15:01:2314.64 14.62 -1.45%
PAX 2024-04-01 16:01:5214.98 14.60 -1.31%
PAX 2024-04-01 17:01:1314.98 14.60 -1.28%
PAX 2024-04-01 20:01:400.00 0.00 -1.28%
2024-04-02
PAX 2024-04-02 05:01:2117.34 12.90 -1.28%
PAX 2024-04-02 07:01:2416.00 13.29 -1.28%
PAX 2024-04-02 10:02:0414.58 14.56 -0.61%
PAX 2024-04-02 11:01:2614.61 14.58 -0.34%
PAX 2024-04-02 12:01:5314.57 14.55 -0.61%
PAX 2024-04-02 13:01:3214.58 14.56 -0.54%
PAX 2024-04-02 14:01:5014.53 14.50 -0.88%
PAX 2024-04-02 15:01:2614.50 14.48 -1.15%
PAX 2024-04-02 16:02:0314.74 14.33 -1.35%
PAX 2024-04-02 17:01:3514.74 14.33 -1.37%
PAX 2024-04-02 20:01:560.00 0.00 -1.37%
2024-04-03
PAX 2024-04-03 05:01:2017.34 12.90 -1.37%
PAX 2024-04-03 07:01:3316.00 13.11 -1.37%
PAX 2024-04-03 10:01:5114.55 14.52 0.68%
PAX 2024-04-03 11:01:3614.45 14.42 0.00%
PAX 2024-04-03 12:01:4114.63 14.59 1.09%
PAX 2024-04-03 13:01:2214.63 14.60 1.16%
PAX 2024-04-03 14:01:4714.58 14.56 0.82%
PAX 2024-04-03 15:01:3914.55 14.54 0.61%
PAX 2024-04-03 16:01:5014.98 14.10 0.55%
PAX 2024-04-03 17:01:3014.82 14.10 0.55%
PAX 2024-04-03 20:01:480.00 0.00 0.55%
2024-04-04
PAX 2024-04-04 05:01:2917.34 12.90 0.55%
PAX 2024-04-04 07:01:4116.00 12.90 0.55%
PAX 2024-04-04 10:02:0014.68 14.64 0.97%
PAX 2024-04-04 11:01:3214.68 14.66 0.97%
PAX 2024-04-04 12:01:5414.75 14.74 1.45%
PAX 2024-04-04 13:01:3114.70 14.68 1.11%
PAX 2024-04-04 14:01:5314.66 14.64 0.83%
PAX 2024-04-04 15:01:4114.42 14.37 -0.90%
PAX 2024-04-04 16:02:0814.98 14.10 -1.45%
PAX 2024-04-04 20:01:540.00 0.00 -1.45%
2024-04-05
PAX 2024-04-05 05:01:3317.34 12.90 -1.45%
PAX 2024-04-05 07:01:3416.00 12.90 -1.45%
PAX 2024-04-05 09:01:3214.80 14.19 -1.45%
PAX 2024-04-05 10:02:0014.31 14.28 -0.28%
PAX 2024-04-05 11:01:3914.49 14.47 1.17%
PAX 2024-04-05 12:01:5214.49 14.48 1.17%
PAX 2024-04-05 13:01:2614.43 14.40 0.62%
PAX 2024-04-05 14:02:0014.39 14.38 0.48%
PAX 2024-04-05 15:01:2814.37 14.35 0.28%
PAX 2024-04-05 16:02:0114.39 14.33 0.21%
PAX 2024-04-05 18:01:5014.75 14.17 0.21%
PAX 2024-04-05 20:01:460.00 0.00 0.21%
2024-04-08
PAX 2024-04-08 05:01:4317.34 12.90 0.21%
PAX 2024-04-08 06:02:1117.34 12.90 2.89%
PAX 2024-04-08 07:01:3416.00 12.90 2.89%
PAX 2024-04-08 08:01:5615.84 12.90 2.89%
PAX 2024-04-08 09:02:1316.00 10.16 2.89%
PAX 2024-04-08 10:02:0614.51 14.48 1.03%
PAX 2024-04-08 11:01:3514.53 14.51 1.17%
PAX 2024-04-08 12:02:0714.51 14.50 1.03%
PAX 2024-04-08 13:01:2214.52 14.51 1.17%
PAX 2024-04-08 14:01:5814.51 14.49 1.03%
PAX 2024-04-08 15:01:2114.49 14.48 0.89%
PAX 2024-04-08 16:02:0614.77 14.31 0.76%
PAX 2024-04-08 17:01:2114.77 14.44 0.77%
PAX 2024-04-08 20:01:500.00 0.00 0.77%
2024-04-09
PAX 2024-04-09 05:01:3417.34 12.90 0.77%
PAX 2024-04-09 07:01:4616.00 12.90 0.77%
PAX 2024-04-09 10:01:4714.52 14.45 0.21%
PAX 2024-04-09 11:01:2814.43 14.42 -0.21%
PAX 2024-04-09 12:01:5814.49 14.47 0.07%
PAX 2024-04-09 13:01:3314.50 14.48 0.21%
PAX 2024-04-09 14:02:0314.49 14.47 0.14%
PAX 2024-04-09 15:01:5014.51 14.49 0.28%
PAX 2024-04-09 16:02:1414.88 14.62 1.32%
PAX 2024-04-09 17:01:3114.88 14.62 1.31%
PAX 2024-04-09 18:01:4214.98 14.31 1.31%
PAX 2024-04-09 20:01:480.00 0.00 1.31%
2024-04-10
PAX 2024-04-10 05:01:2817.34 14.20 1.31%
PAX 2024-04-10 07:01:3314.88 14.20 1.31%
PAX 2024-04-10 08:02:1114.75 14.20 1.31%
PAX 2024-04-10 09:01:2614.88 14.20 1.31%
PAX 2024-04-10 10:02:0114.34 14.30 -2.28%
PAX 2024-04-10 11:01:2614.52 14.48 -1.04%
PAX 2024-04-10 12:01:3914.36 14.32 -2.14%
PAX 2024-04-10 13:01:4214.36 14.34 -2.07%
PAX 2024-04-10 14:01:4914.36 14.34 -2.01%
PAX 2024-04-10 15:01:2414.36 14.35 -2.07%
PAX 2024-04-10 16:02:0014.88 14.25 -2.01%
PAX 2024-04-10 17:01:2614.88 14.25 -1.98%
PAX 2024-04-10 20:01:470.00 0.00 -1.98%
2024-04-11
PAX 2024-04-11 05:01:4217.34 12.90 -1.98%
PAX 2024-04-11 07:01:2815.00 12.90 -1.98%
PAX 2024-04-11 09:01:2515.00 10.16 -1.98%
PAX 2024-04-11 10:01:5614.28 14.24 -0.75%
PAX 2024-04-11 11:01:2214.24 14.23 -0.89%
PAX 2024-04-11 12:01:5814.28 14.26 -0.61%
PAX 2024-04-11 13:01:2714.22 14.20 -1.02%
PAX 2024-04-11 14:01:4814.25 14.23 -0.75%
PAX 2024-04-11 15:01:3314.17 14.15 -1.43%
PAX 2024-04-11 16:01:4714.17 14.11 -1.50%
PAX 2024-04-11 17:01:3314.17 14.11 -1.53%
PAX 2024-04-11 18:01:5114.75 14.10 -1.53%
PAX 2024-04-11 20:02:000.00 0.00 -1.53%
2024-04-12
PAX 2024-04-12 05:01:4217.34 12.90 -1.53%
PAX 2024-04-12 07:01:3314.75 12.90 -1.53%
PAX 2024-04-12 08:01:2214.75 13.21 -1.53%
PAX 2024-04-12 10:02:1114.11 14.09 -0.28%
PAX 2024-04-12 11:01:3614.00 13.98 -1.04%
PAX 2024-04-12 12:01:3114.01 14.00 -0.97%
PAX 2024-04-12 13:01:1914.02 14.00 -0.91%
PAX 2024-04-12 14:01:4513.95 13.93 -1.39%
PAX 2024-04-12 15:01:2313.91 13.90 -1.67%
PAX 2024-04-12 16:02:0414.50 13.97 -1.18%
PAX 2024-04-12 17:01:4114.50 13.86 -1.20%
PAX 2024-04-12 20:01:520.00 0.00 -1.20%
2024-04-15
PAX 2024-04-15 05:01:2317.34 12.70 -1.20%
PAX 2024-04-15 06:02:0017.34 13.50 -1.20%
PAX 2024-04-15 07:01:2615.00 13.86 -1.20%
PAX 2024-04-15 10:02:0013.94 13.93 0.35%
PAX 2024-04-15 11:01:3513.77 13.75 -0.78%
PAX 2024-04-15 12:02:0313.83 13.81 -0.42%
PAX 2024-04-15 13:01:3613.75 13.74 -0.99%
PAX 2024-04-15 14:01:4513.68 13.65 -1.41%
PAX 2024-04-15 15:01:3313.70 13.69 -1.27%
PAX 2024-04-15 16:01:5013.68 13.50 -1.77%
PAX 2024-04-15 17:01:1813.68 13.50 -1.80%
PAX 2024-04-15 18:01:4013.79 13.50 -1.80%
PAX 2024-04-15 19:01:3714.50 13.50 -1.80%
PAX 2024-04-15 20:01:510.00 0.00 -1.80%
2024-04-16
PAX 2024-04-16 05:01:2417.34 12.50 -1.80%
PAX 2024-04-16 07:01:2515.00 12.50 -1.80%
PAX 2024-04-16 08:01:4614.11 12.50 -1.80%
PAX 2024-04-16 10:01:4613.39 13.37 -1.80%
PAX 2024-04-16 11:01:2713.33 13.30 -2.23%
PAX 2024-04-16 12:01:5313.49 13.47 -1.08%
PAX 2024-04-16 13:01:1013.44 13.42 -1.44%
PAX 2024-04-16 14:01:5013.48 13.45 -1.22%
PAX 2024-04-16 15:01:3613.47 13.45 -1.22%
PAX 2024-04-16 16:01:5413.43 13.37 -1.66%
PAX 2024-04-16 17:01:3514.00 13.37 -1.69%
PAX 2024-04-16 18:01:5014.00 13.25 -1.69%
PAX 2024-04-16 20:01:570.00 0.00 -1.69%
2024-04-17
PAX 2024-04-17 05:01:3217.34 11.90 -1.69%
PAX 2024-04-17 07:01:3015.00 11.90 -1.69%
PAX 2024-04-17 08:01:4015.00 12.76 -1.69%
PAX 2024-04-17 09:01:2415.00 12.76 1.47%
PAX 2024-04-17 10:02:0113.51 13.48 0.73%
PAX 2024-04-17 11:01:2313.55 13.53 1.03%
PAX 2024-04-17 12:01:5213.48 13.47 0.51%
PAX 2024-04-17 13:01:2913.44 13.42 0.22%
PAX 2024-04-17 14:01:5913.53 13.51 0.95%
PAX 2024-04-17 15:01:2213.50 13.48 0.66%
PAX 2024-04-17 16:02:0314.00 13.43 0.51%
PAX 2024-04-17 17:01:3914.00 13.46 0.52%
PAX 2024-04-17 20:01:520.00 0.00 0.52%
2024-04-18
PAX 2024-04-18 04:01:480.00 12.50 0.52%
PAX 2024-04-18 05:01:2317.34 12.50 0.52%
PAX 2024-04-18 07:01:2315.00 12.50 0.52%
PAX 2024-04-18 09:01:3114.88 12.50 0.52%
PAX 2024-04-18 10:01:5613.48 13.45 -0.07%
PAX 2024-04-18 11:01:1913.54 13.52 0.45%
PAX 2024-04-18 12:01:4313.52 13.51 0.37%
PAX 2024-04-18 13:01:4513.43 13.41 -0.37%
PAX 2024-04-18 14:01:5513.45 13.43 -0.22%
PAX 2024-04-18 15:01:2413.41 13.39 -0.52%
PAX 2024-04-18 16:01:5013.90 13.41 -0.30%
PAX 2024-04-18 18:01:3213.90 13.38 -0.30%
PAX 2024-04-18 20:01:570.00 0.00 -0.30%
2024-04-19
PAX 2024-04-19 02:30:09
Patria Investments: Go Local In LatAm
PAX 2024-04-19 05:01:2217.34 13.50 -0.30%
PAX 2024-04-19 07:01:4615.00 13.50 -0.30%
PAX 2024-04-19 08:01:5015.00 12.08 0.52%
PAX 2024-04-19 09:01:2915.00 12.02 0.52%
PAX 2024-04-19 10:02:1513.60 13.57 1.11%
PAX 2024-04-19 11:01:3213.55 13.53 0.74%
PAX 2024-04-19 12:01:5413.55 13.53 0.82%
PAX 2024-04-19 13:01:3813.70 13.68 1.93%
PAX 2024-04-19 14:01:5413.75 13.73 2.30%
PAX 2024-04-19 15:01:2913.75 13.73 2.23%
PAX 2024-04-19 16:02:0313.78 13.65 2.38%
PAX 2024-04-19 17:01:2914.00 13.65 2.38%
PAX 2024-04-19 18:01:4414.00 13.65 3.87%
PAX 2024-04-19 19:01:3614.50 13.65 3.87%
PAX 2024-04-19 20:01:540.00 0.00 3.87%
2024-04-22
PAX 2024-04-22 05:01:3517.34 12.51 1.12%
PAX 2024-04-22 07:01:1415.00 12.51 1.12%
PAX 2024-04-22 08:02:3015.00 13.50 1.12%
PAX 2024-04-22 09:01:2315.00 9.94 1.12%
PAX 2024-04-22 10:01:5314.04 14.03 2.08%
PAX 2024-04-22 11:01:3013.95 13.93 1.49%
PAX 2024-04-22 12:01:5813.97 13.95 1.64%
PAX 2024-04-22 13:01:3214.07 14.06 2.31%
PAX 2024-04-22 14:01:5314.12 14.10 2.68%
PAX 2024-04-22 15:01:3714.08 14.05 2.38%
PAX 2024-04-22 16:02:0114.07 13.88 2.01%
PAX 2024-04-22 17:01:2714.25 13.88 1.96%
PAX 2024-04-22 20:01:540.00 0.00 1.96%
2024-04-23
PAX 2024-04-23 05:01:1917.34 12.35 1.96%
PAX 2024-04-23 07:01:3015.00 12.81 1.96%
PAX 2024-04-23 10:01:4714.11 14.07 0.51%
PAX 2024-04-23 11:01:3614.09 14.05 0.29%
PAX 2024-04-23 12:01:5414.11 14.08 0.51%
PAX 2024-04-23 13:01:1914.15 14.13 0.87%
PAX 2024-04-23 15:01:3514.16 14.15 1.02%
PAX 2024-04-23 16:01:5414.50 13.70 0.80%
PAX 2024-04-23 17:01:2414.50 13.70 0.78%
PAX 2024-04-23 20:02:110.00 0.00 0.78%
2024-04-24
PAX 2024-04-24 05:01:4017.34 12.33 0.78%
PAX 2024-04-24 07:01:1815.00 14.00 0.78%
PAX 2024-04-24 10:01:3514.11 14.07 -0.14%
PAX 2024-04-24 11:01:2514.06 14.03 -0.64%
PAX 2024-04-24 12:01:3813.91 13.89 -1.57%
PAX 2024-04-24 13:01:2113.89 13.87 -1.78%
PAX 2024-04-24 14:01:3813.90 13.89 -1.71%
PAX 2024-04-24 15:01:1813.91 13.90 -1.64%
PAX 2024-04-24 16:01:3314.33 13.80 -1.43%
PAX 2024-04-24 17:01:2114.33 13.80 -1.42%
PAX 2024-04-24 20:01:290.00 0.00 -1.42%
2024-04-25
PAX 2024-04-25 05:01:2217.34 12.33 -1.42%
PAX 2024-04-25 07:01:4915.00 12.63 -1.42%
PAX 2024-04-25 09:01:4415.00 9.94 -1.42%
PAX 2024-04-25 10:02:1513.63 13.61 -2.19%
PAX 2024-04-25 11:01:4413.67 13.65 -1.91%
PAX 2024-04-25 12:01:5913.65 13.64 -2.05%
PAX 2024-04-25 13:01:3513.68 13.66 -1.84%
PAX 2024-04-25 14:02:1913.66 13.64 -1.98%
PAX 2024-04-25 15:01:4313.65 13.64 -1.98%
PAX 2024-04-25 16:01:5914.25 13.60 -2.12%
PAX 2024-04-25 17:01:5314.25 13.60 -2.15%
PAX 2024-04-25 20:02:010.00 0.00 -2.15%
2024-04-26
PAX 2024-04-26 05:01:3617.34 12.33 -2.15%
PAX 2024-04-26 07:01:5315.00 13.50 -2.15%
PAX 2024-04-26 10:02:0613.74 13.72 0.57%
PAX 2024-04-26 11:01:3813.72 13.68 0.29%
PAX 2024-04-26 12:02:1413.66 13.64 0.14%
PAX 2024-04-26 13:01:4313.67 13.65 0.14%
PAX 2024-04-26 14:02:1713.67 13.65 0.22%
PAX 2024-04-26 15:01:5313.65 13.64 0.14%
PAX 2024-04-26 16:01:5913.63 13.57 -0.22%
PAX 2024-04-26 18:01:5214.25 13.50 -0.22%
PAX 2024-04-26 20:01:420.00 0.00 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.