investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAX: Patria Investments Limited - Class A Common Shares





Clear duplicates of prices



2025-04-10
PAX 2025-04-10 23:00:520.00 0.00 -5.45%
2025-04-11
PAX 2025-04-11 05:00:5312.51 8.24 -5.45%
PAX 2025-04-11 06:01:1712.51 9.44 -5.45%
PAX 2025-04-11 07:01:0111.03 9.44 -5.45%
PAX 2025-04-11 08:01:1010.87 9.44 -5.45%
PAX 2025-04-11 10:01:219.91 9.80 0.00%
PAX 2025-04-11 11:00:569.85 9.81 -0.38%
PAX 2025-04-11 12:01:199.83 9.80 -0.77%
PAX 2025-04-11 13:00:549.87 9.85 -0.19%
PAX 2025-04-11 14:01:169.84 9.82 -0.38%
PAX 2025-04-11 15:00:549.87 9.86 -0.19%
PAX 2025-04-11 16:01:1512.00 9.89 0.57%
PAX 2025-04-11 17:00:4911.66 9.75 1.11%
PAX 2025-04-11 18:01:1211.66 9.66 1.11%
PAX 2025-04-11 20:01:120.00 0.00 1.11%
2025-04-14
PAX 2025-04-14 05:00:5213.59 8.29 1.11%
PAX 2025-04-14 06:01:1313.59 8.33 9.62%
PAX 2025-04-14 07:00:4711.21 8.33 7.59%
PAX 2025-04-14 08:01:1511.21 8.45 7.59%
PAX 2025-04-14 10:01:1610.01 9.97 0.51%
PAX 2025-04-14 11:00:5510.11 10.07 1.52%
PAX 2025-04-14 12:01:139.91 9.89 -0.40%
PAX 2025-04-14 13:00:5510.02 9.97 0.40%
PAX 2025-04-14 14:01:129.99 9.97 0.40%
PAX 2025-04-14 15:00:5410.06 10.04 1.11%
PAX 2025-04-14 16:01:0911.75 8.95 1.01%
PAX 2025-04-14 17:00:5111.66 9.85 1.01%
PAX 2025-04-14 18:01:1210.89 8.24 1.01%
PAX 2025-04-14 20:01:060.00 0.00 1.01%
2025-04-15
PAX 2025-04-15 05:00:4912.50 9.01 1.11%
PAX 2025-04-15 06:01:1312.50 9.01 -1.21%
PAX 2025-04-15 07:00:5811.66 9.01 -1.11%
PAX 2025-04-15 09:00:5110.12 9.01 -1.11%
PAX 2025-04-15 10:01:1610.15 10.12 1.31%
PAX 2025-04-15 11:00:5710.17 10.15 1.21%
PAX 2025-04-15 12:01:1410.13 10.12 0.80%
PAX 2025-04-15 13:00:5510.16 10.14 1.11%
PAX 2025-04-15 14:01:1010.15 10.14 1.01%
PAX 2025-04-15 15:00:5110.10 10.08 0.50%
PAX 2025-04-15 16:01:0912.06 9.96 0.40%
PAX 2025-04-15 17:00:5811.66 9.96 0.40%
PAX 2025-04-15 20:01:060.00 0.00 0.40%
2025-04-16
PAX 2025-04-16 05:00:4913.59 8.45 -3.49%
PAX 2025-04-16 07:00:5311.66 9.52 -3.49%
PAX 2025-04-16 09:00:5111.66 9.53 -3.49%
PAX 2025-04-16 10:01:1410.00 9.97 -1.00%
PAX 2025-04-16 11:00:529.99 9.98 -0.90%
PAX 2025-04-16 12:01:129.99 9.97 -1.00%
PAX 2025-04-16 13:00:479.93 9.92 -1.59%
PAX 2025-04-16 14:01:079.83 9.81 -2.59%
PAX 2025-04-16 15:00:519.84 9.83 -2.39%
PAX 2025-04-16 16:01:089.93 9.85 -1.99%
PAX 2025-04-16 17:00:5010.46 9.81 -1.98%
PAX 2025-04-16 18:01:0710.46 9.82 -1.98%
PAX 2025-04-16 20:01:100.00 0.00 -1.98%
2025-04-17
PAX 2025-04-17 05:00:5313.59 9.89 3.08%
PAX 2025-04-17 07:00:5210.04 9.89 3.08%
PAX 2025-04-17 08:01:0811.66 8.45 0.10%
PAX 2025-04-17 09:00:4911.66 9.25 2.08%
PAX 2025-04-17 10:01:1310.00 9.98 0.99%
PAX 2025-04-17 11:00:509.86 9.85 -0.20%
PAX 2025-04-17 12:01:099.94 9.91 0.50%
PAX 2025-04-17 13:00:489.98 9.96 0.79%
PAX 2025-04-17 14:01:089.97 9.96 0.89%
PAX 2025-04-17 15:00:469.97 9.95 0.79%
PAX 2025-04-17 16:01:0910.01 9.79 0.99%
PAX 2025-04-17 17:00:4911.66 9.79 1.01%
PAX 2025-04-17 18:01:0511.66 9.79 3.95%
PAX 2025-04-17 19:00:5010.47 9.79 3.95%
PAX 2025-04-17 20:01:090.00 0.00 3.95%
2025-04-21
PAX 2025-04-21 05:00:5011.39 8.24 -3.44%
PAX 2025-04-21 06:01:119.96 8.24 -3.44%
PAX 2025-04-21 07:00:449.98 9.46 -3.44%
PAX 2025-04-21 08:01:1711.39 9.46 -1.21%
PAX 2025-04-21 10:01:139.80 9.78 -1.92%
PAX 2025-04-21 11:00:549.78 9.77 -2.02%
PAX 2025-04-21 12:01:129.70 9.68 -2.94%
PAX 2025-04-21 13:00:519.71 9.70 -2.73%
PAX 2025-04-21 14:01:149.65 9.64 -3.34%
PAX 2025-04-21 15:00:569.63 9.62 -3.54%
PAX 2025-04-21 16:01:1410.25 9.67 -2.83%
PAX 2025-04-21 17:00:5010.25 9.50 -2.81%
PAX 2025-04-21 20:01:090.00 0.00 -2.81%
2025-04-22
PAX 2025-04-22 05:00:5310.49 9.71 -2.81%
PAX 2025-04-22 06:01:1210.49 9.72 -2.81%
PAX 2025-04-22 07:00:5610.49 9.70 -2.81%
PAX 2025-04-22 08:01:1610.49 8.83 -2.81%
PAX 2025-04-22 09:00:5210.05 6.99 -2.81%
PAX 2025-04-22 10:01:149.95 9.93 2.61%
PAX 2025-04-22 11:00:549.99 9.97 2.81%
PAX 2025-04-22 12:01:1210.05 10.03 3.41%
PAX 2025-04-22 13:00:5910.07 10.06 3.61%
PAX 2025-04-22 14:01:1610.02 10.01 3.21%
PAX 2025-04-22 15:00:5410.07 10.05 3.61%
PAX 2025-04-22 16:01:0810.49 10.04 3.51%
PAX 2025-04-22 17:00:5411.38 9.89 3.61%
PAX 2025-04-22 18:01:1411.66 9.50 3.61%
PAX 2025-04-22 19:01:0010.49 9.50 3.61%
PAX 2025-04-22 20:01:190.00 0.00 3.61%
2025-04-23
PAX 2025-04-23 04:01:200.00 10.15 3.61%
PAX 2025-04-23 05:00:5813.59 10.21 3.81%
PAX 2025-04-23 07:00:5811.66 10.21 3.81%
PAX 2025-04-23 08:01:1411.66 10.35 3.81%
PAX 2025-04-23 10:01:1910.42 10.37 3.20%
PAX 2025-04-23 11:00:5210.31 10.30 2.27%
PAX 2025-04-23 12:01:2010.29 10.28 2.16%
PAX 2025-04-23 13:00:5710.30 10.28 2.06%
PAX 2025-04-23 14:01:1910.31 10.29 2.27%
PAX 2025-04-23 15:00:5810.25 10.23 1.65%
PAX 2025-04-23 16:01:2111.00 10.10 0.62%
PAX 2025-04-23 17:00:5211.66 9.76 0.60%
PAX 2025-04-23 20:01:100.00 0.00 0.60%
2025-04-24
PAX 2025-04-24 04:01:1210.21 0.00 0.60%
PAX 2025-04-24 05:00:4810.15 8.45 0.60%
PAX 2025-04-24 06:01:1512.97 9.99 0.60%
PAX 2025-04-24 07:00:5511.66 10.01 0.60%
PAX 2025-04-24 08:01:1411.66 9.99 0.60%
PAX 2025-04-24 09:00:5511.66 10.08 0.60%
PAX 2025-04-24 10:01:1510.24 10.21 0.79%
PAX 2025-04-24 11:00:5910.32 10.30 1.69%
PAX 2025-04-24 12:01:1310.37 10.35 2.18%
PAX 2025-04-24 13:00:5610.41 10.39 2.58%
PAX 2025-04-24 14:01:1110.38 10.37 2.38%
PAX 2025-04-24 16:01:1311.48 10.35 2.48%
PAX 2025-04-24 17:01:0311.66 10.39 2.47%
PAX 2025-04-24 20:01:120.00 0.00 2.47%
2025-04-25
PAX 2025-04-25 04:01:220.00 10.29 2.47%
PAX 2025-04-25 05:00:5410.46 8.78 2.47%
PAX 2025-04-25 06:01:1410.49 8.78 2.47%
PAX 2025-04-25 07:00:5811.66 9.24 2.47%
PAX 2025-04-25 08:01:1810.31 9.24 2.47%
PAX 2025-04-25 10:01:1210.38 10.33 -0.20%
PAX 2025-04-25 11:00:5310.38 10.36 -0.20%
PAX 2025-04-25 12:01:1110.40 10.38 0.00%
PAX 2025-04-25 13:00:5010.41 10.39 0.10%
PAX 2025-04-25 14:01:1010.38 10.36 -0.20%
PAX 2025-04-25 15:00:5110.43 10.41 0.30%
PAX 2025-04-25 16:01:0910.50 10.44 0.89%
PAX 2025-04-25 16:10:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1825570/000095010325005252/0000950103-25-005252-index.htm
6-K - Patria Investments Ltd (0001825570) (Filer)
PAX 2025-04-25 17:00:5011.66 10.28 0.87%
PAX 2025-04-25 18:01:1211.66 9.24 0.87%
PAX 2025-04-25 20:01:110.00 0.00 0.87%
2025-04-29
PAX 2025-04-29 11:06:4410.56 10.54 0.76%
PAX 2025-04-29 12:01:0410.52 10.51 0.38%
PAX 2025-04-29 13:01:1810.51 10.49 0.29%
PAX 2025-04-29 14:00:5210.52 10.51 0.48%
PAX 2025-04-29 15:01:2110.50 10.49 0.19%
PAX 2025-04-29 16:00:5211.50 10.40 0.00%
PAX 2025-04-29 17:01:1011.66 10.40 0.00%
PAX 2025-04-29 20:00:490.00 0.00 0.00%
2025-04-30
PAX 2025-04-30 05:01:1310.55 10.00 -0.95%
PAX 2025-04-30 06:00:5612.97 10.38 -0.95%
PAX 2025-04-30 07:01:0910.56 10.00 -0.95%
PAX 2025-04-30 08:00:5510.53 10.00 -0.95%
PAX 2025-04-30 09:01:1110.39 10.00 -0.95%
PAX 2025-04-30 10:01:0010.25 10.21 -2.19%
PAX 2025-04-30 11:01:0810.25 10.24 -2.19%
PAX 2025-04-30 12:01:0110.34 10.33 -1.24%
PAX 2025-04-30 13:01:0210.35 10.34 -1.15%
PAX 2025-04-30 14:00:5710.37 10.36 -0.95%
PAX 2025-04-30 15:01:0810.45 10.44 -0.19%
PAX 2025-04-30 16:00:5711.25 10.25 0.10%
PAX 2025-04-30 17:01:0210.74 10.28 0.10%
PAX 2025-04-30 18:00:5610.74 10.25 0.10%
PAX 2025-04-30 20:01:020.00 0.00 0.10%
2025-05-01
PAX 2025-05-01 04:06:0016.54 4.59 0.10%
PAX 2025-05-01 05:00:5211.50 9.55 0.10%
PAX 2025-05-01 07:00:4911.50 10.41 0.10%
PAX 2025-05-01 08:01:1711.50 10.48 0.10%
PAX 2025-05-01 09:00:5312.83 7.46 0.10%
PAX 2025-05-01 10:01:1410.55 10.53 0.67%
PAX 2025-05-01 11:00:5210.62 10.60 1.15%
PAX 2025-05-01 12:01:1710.61 10.58 1.15%
PAX 2025-05-01 13:00:5110.63 10.61 1.34%
PAX 2025-05-01 15:00:5110.70 10.69 2.10%
PAX 2025-05-01 16:01:1311.48 10.50 1.91%
PAX 2025-05-01 17:00:4911.24 10.50 1.91%
PAX 2025-05-01 19:00:5211.23 10.50 1.91%
PAX 2025-05-01 20:01:110.00 0.00 1.91%
2025-05-02
PAX 2025-05-02 05:00:5310.60 10.55 -0.76%
PAX 2025-05-02 06:01:2710.58 8.79 -1.72%
PAX 2025-05-02 07:00:5310.58 10.00 -1.72%
PAX 2025-05-02 07:43:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1825570/000162828025021674/0001628280-25-021674-index.htm
6-K - Patria Investments Ltd (0001825570) (Filer)
PAX 2025-05-02 08:01:1510.58 10.50 -1.81%
PAX 2025-05-02 09:00:5512.21 10.45 -0.57%
PAX 2025-05-02 10:01:1410.22 10.16 -4.39%
PAX 2025-05-02 11:00:5210.43 10.41 -2.48%
PAX 2025-05-02 12:01:1710.42 10.40 -2.58%
PAX 2025-05-02 13:00:5810.47 10.46 -2.00%
PAX 2025-05-02 14:01:1410.49 10.47 -1.91%
PAX 2025-05-02 15:00:5410.49 10.48 -1.91%
PAX 2025-05-02 16:01:1510.57 10.47 -1.24%
PAX 2025-05-02 16:43:07
Patria Investments Limited (PAX) Q1 2025 Earnings Call Transcript
PAX 2025-05-02 17:00:5210.56 10.35 -1.22%
PAX 2025-05-02 18:01:0510.56 10.21 -1.22%
PAX 2025-05-02 20:01:140.00 0.00 -1.22%
2025-05-05
PAX 2025-05-05 05:00:5311.43 9.06 -0.47%
PAX 2025-05-05 06:01:1112.97 10.34 -0.47%
PAX 2025-05-05 07:00:5912.21 10.34 -0.47%
PAX 2025-05-05 08:01:1112.21 9.24 -0.47%
PAX 2025-05-05 10:01:1710.87 10.81 2.72%
PAX 2025-05-05 11:00:5010.78 10.76 2.06%
PAX 2025-05-05 12:01:1510.76 10.75 2.06%
PAX 2025-05-05 13:00:5010.78 10.76 2.15%
PAX 2025-05-05 14:01:1410.84 10.82 2.62%
PAX 2025-05-05 15:00:5210.77 10.76 2.06%
PAX 2025-05-05 16:01:1311.48 10.70 1.97%
PAX 2025-05-05 17:00:4910.89 10.50 1.99%
PAX 2025-05-05 20:01:110.00 0.00 2.37%
2025-05-06
PAX 2025-05-06 05:00:5212.97 9.61 -0.66%
PAX 2025-05-06 06:01:1511.94 9.61 -0.66%
PAX 2025-05-06 09:00:5611.66 9.61 -0.57%
PAX 2025-05-06 10:01:2310.71 10.69 -0.57%
PAX 2025-05-06 11:00:5110.87 10.85 0.85%
PAX 2025-05-06 12:01:1810.87 10.86 1.04%
PAX 2025-05-06 13:00:5210.84 10.83 0.76%
PAX 2025-05-06 14:01:1810.88 10.87 1.04%
PAX 2025-05-06 15:00:5210.86 10.85 0.85%
PAX 2025-05-06 16:01:1511.25 10.25 0.76%
PAX 2025-05-06 17:00:5210.98 10.63 0.74%
PAX 2025-05-06 18:01:1410.98 9.61 0.74%
PAX 2025-05-06 20:01:060.00 0.00 0.74%
2025-05-07
PAX 2025-05-07 05:00:5712.97 10.86 0.74%
PAX 2025-05-07 06:01:1212.97 10.87 0.74%
PAX 2025-05-07 07:00:5712.21 10.87 0.74%
PAX 2025-05-07 08:01:0912.21 10.50 0.74%
PAX 2025-05-07 10:01:0710.95 10.90 0.93%
PAX 2025-05-07 11:00:5110.88 10.86 0.37%
PAX 2025-05-07 12:01:0410.94 10.92 0.84%
PAX 2025-05-07 13:00:5311.03 10.99 1.58%
PAX 2025-05-07 14:00:5910.95 10.92 0.93%
PAX 2025-05-07 15:00:5510.99 10.98 1.49%
PAX 2025-05-07 16:01:0511.25 10.50 1.58%
PAX 2025-05-07 17:00:5112.21 10.79 1.58%
PAX 2025-05-07 18:00:5812.21 10.50 1.58%
PAX 2025-05-07 20:01:030.00 0.00 1.58%
2025-05-08
PAX 2025-05-08 05:00:5412.97 10.09 1.58%
PAX 2025-05-08 07:00:5412.21 11.05 1.58%
PAX 2025-05-08 08:00:5912.21 10.10 1.58%
PAX 2025-05-08 09:00:5012.21 10.06 1.58%
PAX 2025-05-08 10:01:1111.19 11.14 1.49%
PAX 2025-05-08 11:00:5511.20 11.19 1.95%
PAX 2025-05-08 12:00:5911.29 11.27 2.60%
PAX 2025-05-08 13:01:1711.38 11.36 3.53%
PAX 2025-05-08 14:01:0511.32 11.31 3.07%
PAX 2025-05-08 16:01:0611.48 10.75 4.37%
PAX 2025-05-08 17:00:4611.49 11.24 4.27%
PAX 2025-05-08 18:00:5511.49 9.60 4.27%
PAX 2025-05-08 20:01:000.00 0.00 4.27%
2025-05-09
PAX 2025-05-09 05:00:5111.48 9.60 4.27%
PAX 2025-05-09 07:00:4912.46 11.37 0.18%
PAX 2025-05-09 08:01:0012.46 11.38 0.18%
PAX 2025-05-09 09:00:5512.59 11.41 0.00%
PAX 2025-05-09 10:01:0611.63 11.59 1.55%
PAX 2025-05-09 11:00:5511.67 11.65 1.82%
PAX 2025-05-09 12:01:0211.71 11.70 2.27%
PAX 2025-05-09 13:00:5111.73 11.71 2.36%
PAX 2025-05-09 14:01:0411.80 11.79 3.09%
PAX 2025-05-09 15:00:5011.76 11.74 2.64%
PAX 2025-05-09 16:01:0711.86 11.60 2.55%
PAX 2025-05-09 18:00:5711.86 11.25 2.55%
PAX 2025-05-09 20:00:580.00 0.00 2.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.