investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVS: Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares

+ AR/VR, Media, Country: Canada



Clear duplicates of prices




2026-06-11

PAVS 2026-06-11 19:03:240.35 0.32 -36.00%
PAVS 2026-06-11 20:05:110.00 0.00 -30.00%
2026-06-12

PAVS 2026-06-12 04:05:320.33 0.32 10.00%
PAVS 2026-06-12 05:03:230.27 0.26 -2.00%
PAVS 2026-06-12 07:03:220.29 0.27 0.00%
PAVS 2026-06-12 08:05:170.28 0.27 -2.00%
PAVS 2026-06-12 09:03:300.27 0.26 -2.00%
PAVS 2026-06-12 10:05:140.23 0.21 -12.00%
PAVS 2026-06-12 11:03:300.21 0.20 -14.00%
PAVS 2026-06-12 12:05:350.21 0.19 -16.00%
PAVS 2026-06-12 13:03:240.21 0.20 -14.00%
PAVS 2026-06-12 14:05:140.20 0.18 -18.00%
PAVS 2026-06-12 15:03:240.20 0.19 -16.00%
PAVS 2026-06-12 16:05:090.21 0.18 -27.59%
PAVS 2026-06-12 17:03:220.20 0.18 -27.59%
PAVS 2026-06-12 18:05:080.20 0.19 -27.59%
PAVS 2026-06-12 19:03:230.20 0.18 -27.59%
PAVS 2026-06-12 20:05:080.00 0.00 -27.59%
2026-06-15

PAVS 2026-06-15 04:05:170.22 0.21 6.90%
PAVS 2026-06-15 05:03:220.26 0.25 20.69%
PAVS 2026-06-15 06:05:220.39 0.38 65.52%
PAVS 2026-06-15 07:03:250.32 0.31 41.38%
PAVS 2026-06-15 08:05:170.51 0.49 106.90%
PAVS 2026-06-15 09:03:260.49 0.47 96.55%
PAVS 2026-06-15 10:05:220.43 0.41 79.31%
PAVS 2026-06-15 10:10:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998026000260/0001929980-26-000260-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2026-06-15 11:03:330.40 0.39 68.97%
PAVS 2026-06-15 12:05:260.42 0.40 75.86%
PAVS 2026-06-15 13:03:380.39 0.36 58.62%
PAVS 2026-06-15 14:05:180.37 0.36 58.62%
PAVS 2026-06-15 15:03:240.22 0.20 3.45%
PAVS 2026-06-15 16:05:130.20 0.19 0.00%
PAVS 2026-06-15 17:03:280.22 0.20 4.76%
PAVS 2026-06-15 18:05:060.22 0.21 9.52%
PAVS 2026-06-15 19:03:170.22 0.21 14.29%
PAVS 2026-06-15 20:05:030.00 0.00 9.52%
2026-06-16

PAVS 2026-06-16 04:05:140.26 0.25 38.10%
PAVS 2026-06-16 05:03:270.24 0.22 23.81%
PAVS 2026-06-16 06:05:130.23 0.22 23.81%
PAVS 2026-06-16 08:05:200.22 0.21 19.05%
PAVS 2026-06-16 09:03:250.22 0.20 14.29%
PAVS 2026-06-16 10:05:150.20 0.19 9.52%
PAVS 2026-06-16 11:03:260.19 0.18 4.76%
PAVS 2026-06-16 13:03:270.20 0.18 4.76%
PAVS 2026-06-16 14:05:150.20 0.19 9.52%
PAVS 2026-06-16 15:03:300.19 0.18 4.76%
PAVS 2026-06-16 16:05:120.20 0.19 10.53%
PAVS 2026-06-16 16:15:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998026000269/0001929980-26-000269-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2026-06-16 18:05:050.21 0.20 15.79%
PAVS 2026-06-16 19:03:150.20 0.19 10.53%
PAVS 2026-06-16 20:05:070.00 0.00 10.53%
2026-06-17

PAVS 2026-06-17 04:05:220.21 0.19 5.26%
PAVS 2026-06-17 06:05:140.20 0.18 5.26%
PAVS 2026-06-17 07:03:280.20 0.18 0.00%
PAVS 2026-06-17 08:05:100.18 0.17 -5.26%
PAVS 2026-06-17 09:03:270.20 0.18 0.00%
PAVS 2026-06-17 10:05:140.18 0.17 -5.26%
PAVS 2026-06-17 11:03:210.19 0.17 0.00%
PAVS 2026-06-17 12:05:130.19 0.18 0.00%
PAVS 2026-06-17 15:03:280.18 0.17 -5.26%
PAVS 2026-06-17 16:05:120.19 0.17 0.00%
PAVS 2026-06-17 17:03:240.19 0.17 -5.26%
PAVS 2026-06-17 18:05:070.18 0.17 -5.26%
PAVS 2026-06-17 20:05:070.00 0.00 -5.26%
2026-06-18

PAVS 2026-06-18 04:05:130.19 0.18 10.53%
PAVS 2026-06-18 05:03:250.18 0.17 5.26%
PAVS 2026-06-18 09:03:300.18 0.16 0.00%
PAVS 2026-06-18 10:05:180.16 0.14 -10.53%
PAVS 2026-06-18 11:03:310.16 0.15 -5.26%
PAVS 2026-06-18 12:05:200.16 0.15 -10.53%
PAVS 2026-06-18 13:03:310.16 0.15 -5.26%
PAVS 2026-06-18 14:05:260.15 0.14 -10.53%
PAVS 2026-06-18 15:03:320.16 0.14 -10.53%
PAVS 2026-06-18 16:05:160.15 0.14 -11.76%
PAVS 2026-06-18 18:05:140.16 0.14 -11.76%
PAVS 2026-06-18 20:05:220.00 0.00 -5.88%
2026-06-22

PAVS 2026-06-22 04:05:330.16 0.15 11.76%
PAVS 2026-06-22 06:05:120.17 0.16 17.65%
PAVS 2026-06-22 07:03:190.17 0.15 11.76%
PAVS 2026-06-22 09:03:260.17 0.16 17.65%
PAVS 2026-06-22 10:05:170.17 0.15 17.65%
PAVS 2026-06-22 11:03:260.17 0.16 17.65%
PAVS 2026-06-22 12:05:190.17 0.15 17.65%
PAVS 2026-06-22 13:03:270.17 0.16 17.65%
PAVS 2026-06-22 14:05:140.18 0.16 23.53%
PAVS 2026-06-22 15:06:240.18 0.16 17.65%
PAVS 2026-06-22 16:05:120.17 0.15 20.00%
PAVS 2026-06-22 18:05:090.17 0.15 13.33%
PAVS 2026-06-22 20:05:060.00 0.00 13.33%
2026-06-23

PAVS 2026-06-23 04:05:130.16 0.15 0.00%
PAVS 2026-06-23 10:05:170.15 0.14 -6.67%
PAVS 2026-06-23 16:05:120.15 0.14 -6.25%
PAVS 2026-06-23 19:03:230.16 0.14 -6.25%
PAVS 2026-06-23 20:05:310.00 0.00 0.00%
2026-06-24

PAVS 2026-06-24 04:05:240.16 0.14 6.25%
PAVS 2026-06-24 07:03:200.15 0.14 6.25%
PAVS 2026-06-24 08:05:140.15 0.13 6.25%
PAVS 2026-06-24 09:03:210.15 0.14 6.25%
PAVS 2026-06-24 10:05:150.14 0.12 -6.25%
PAVS 2026-06-24 14:05:210.13 0.12 -6.25%
PAVS 2026-06-24 15:03:310.14 0.12 0.00%
PAVS 2026-06-24 16:05:190.15 0.12 0.00%
PAVS 2026-06-24 17:03:250.14 0.13 -6.67%
PAVS 2026-06-24 18:05:070.14 0.12 -6.67%
PAVS 2026-06-24 20:05:120.00 0.00 -6.67%
2026-06-25

PAVS 2026-06-25 04:05:210.13 0.12 0.00%
PAVS 2026-06-25 08:05:190.10 0.09 -20.00%
PAVS 2026-06-25 09:03:240.09 0.08 -26.67%
PAVS 2026-06-25 10:05:180.10 0.09 -20.00%
PAVS 2026-06-25 13:03:240.09 0.08 -26.67%
PAVS 2026-06-25 16:05:100.09 0.08 -30.77%
PAVS 2026-06-25 18:05:070.09 0.07 -38.46%
PAVS 2026-06-25 19:03:220.08 0.07 -38.46%
PAVS 2026-06-25 20:05:110.00 0.00 -38.46%
2026-06-26

PAVS 2026-06-26 04:05:180.08 0.07 0.00%
PAVS 2026-06-26 07:03:240.09 0.08 7.69%
PAVS 2026-06-26 08:05:140.08 0.07 0.00%
PAVS 2026-06-26 13:03:300.08 0.06 0.00%
PAVS 2026-06-26 14:05:190.07 0.06 -7.69%
PAVS 2026-06-26 16:05:130.08 0.07 0.00%
2026-06-29

PAVS 2026-06-29 09:03:267.83 7.60 400.00%
PAVS 2026-06-29 10:05:186.41 6.25 -1200.00%
PAVS 2026-06-29 11:03:296.33 6.07 -1400.00%
PAVS 2026-06-29 12:05:166.10 6.00 -1612.50%
PAVS 2026-06-29 13:03:296.14 6.02 -1575.00%
PAVS 2026-06-29 14:05:365.98 5.81 -1837.50%
PAVS 2026-06-29 15:03:365.96 5.76 -1825.00%
PAVS 2026-06-29 16:05:256.20 6.02 -15.62%
PAVS 2026-06-29 17:03:256.12 6.03 -16.58%
PAVS 2026-06-29 18:05:108.19 8.00 10.96%
PAVS 2026-06-29 19:03:218.15 8.11 11.64%
PAVS 2026-06-29 20:05:200.00 0.00 10.00%
2026-06-30

PAVS 2026-06-30 04:05:427.69 7.30 16.58%
PAVS 2026-06-30 05:03:309.12 9.09 40.82%
PAVS 2026-06-30 06:05:218.23 8.16 28.49%
PAVS 2026-06-30 07:03:297.98 7.68 21.37%
PAVS 2026-06-30 08:05:177.64 7.60 20.14%
PAVS 2026-06-30 09:03:297.92 7.59 20.14%
PAVS 2026-06-30 10:05:358.23 8.00 27.40%
PAVS 2026-06-30 11:03:268.25 8.10 26.16%
PAVS 2026-06-30 12:05:318.04 7.94 26.16%
PAVS 2026-06-30 13:03:297.96 7.87 23.56%
PAVS 2026-06-30 14:05:178.30 8.09 29.45%
PAVS 2026-06-30 15:03:287.95 7.86 23.56%
PAVS 2026-06-30 16:05:197.60 7.45 21.79%
PAVS 2026-06-30 17:03:317.82 7.48 21.95%
PAVS 2026-06-30 18:05:108.05 7.54 23.74%
PAVS 2026-06-30 19:03:258.05 7.45 22.93%
PAVS 2026-06-30 20:05:160.00 0.00 19.19%
2026-07-01

PAVS 2026-07-01 04:05:237.00 6.85 -9.27%
PAVS 2026-07-01 05:03:306.89 6.25 -17.40%
PAVS 2026-07-01 06:05:156.66 6.26 -18.37%
PAVS 2026-07-01 07:03:296.40 6.33 -17.72%
PAVS 2026-07-01 08:05:176.89 6.25 -15.61%
PAVS 2026-07-01 09:03:266.89 6.44 -13.66%
PAVS 2026-07-01 10:05:227.41 6.81 -5.69%
PAVS 2026-07-01 11:03:307.24 6.93 -6.99%
PAVS 2026-07-01 12:05:197.07 6.77 -5.04%
PAVS 2026-07-01 13:03:267.10 6.77 -6.83%
PAVS 2026-07-01 14:05:277.05 6.90 -7.80%
PAVS 2026-07-01 15:03:247.10 6.77 -7.15%
PAVS 2026-07-01 16:05:117.18 6.80 -4.58%
PAVS 2026-07-01 17:03:327.18 6.80 -2.56%
PAVS 2026-07-01 18:05:087.24 6.80 -6.33%
PAVS 2026-07-01 19:03:237.21 6.80 -3.36%
PAVS 2026-07-01 20:05:170.00 0.00 -4.85%
2026-07-02

PAVS 2026-07-02 04:05:237.40 6.78 -0.54%
PAVS 2026-07-02 05:03:267.20 6.80 -0.67%
PAVS 2026-07-02 06:05:257.20 6.80 -2.02%
PAVS 2026-07-02 07:03:287.20 7.00 0.40%
PAVS 2026-07-02 08:05:237.20 7.05 -0.40%
PAVS 2026-07-02 09:03:297.17 6.95 -0.40%
PAVS 2026-07-02 10:05:237.38 6.80 1.08%
PAVS 2026-07-02 11:03:297.20 7.06 1.88%
PAVS 2026-07-02 12:05:257.50 7.06 3.36%
PAVS 2026-07-02 13:03:367.29 7.15 2.83%
PAVS 2026-07-02 14:05:237.38 7.10 1.08%
PAVS 2026-07-02 15:03:307.10 6.91 -1.08%
PAVS 2026-07-02 16:05:087.38 6.91 -2.26%
PAVS 2026-07-02 17:03:267.38 6.91 -1.69%
PAVS 2026-07-02 18:05:137.25 7.15 -1.69%
PAVS 2026-07-02 19:03:257.25 7.00 -0.56%
PAVS 2026-07-02 20:05:160.00 0.00 -2.97%
2026-07-06

PAVS 2026-07-06 04:05:067.20 6.86 2.68%
PAVS 2026-07-06 05:03:117.25 6.86 0.56%
PAVS 2026-07-06 06:05:097.14 6.86 0.99%
PAVS 2026-07-06 07:03:177.10 7.01 0.00%
PAVS 2026-07-06 08:05:107.09 7.00 0.56%
PAVS 2026-07-06 09:03:207.05 5.91 -0.56%
PAVS 2026-07-06 10:05:126.66 6.47 -8.33%
PAVS 2026-07-06 11:03:206.60 6.48 -7.49%
PAVS 2026-07-06 12:05:146.72 6.48 -4.10%
PAVS 2026-07-06 13:03:156.72 6.58 -5.65%
PAVS 2026-07-06 14:05:167.00 6.58 -4.52%
PAVS 2026-07-06 15:03:266.88 6.48 -4.10%
PAVS 2026-07-06 16:05:046.80 6.56 -5.13%
PAVS 2026-07-06 16:15:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998026000302/0001929980-26-000302-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2026-07-06 17:03:276.75 6.57 -4.42%
PAVS 2026-07-06 18:05:047.05 6.40 -8.69%
PAVS 2026-07-06 19:03:186.56 6.40 -6.55%
PAVS 2026-07-06 20:05:110.00 0.00 -6.55%
2026-07-07

PAVS 2026-07-07 04:05:136.53 6.21 -3.99%
PAVS 2026-07-07 05:03:107.02 6.21 -3.99%
PAVS 2026-07-07 06:05:167.02 6.21 -4.70%
PAVS 2026-07-07 07:03:207.13 6.36 -2.71%
PAVS 2026-07-07 08:06:197.13 6.36 -3.42%
PAVS 2026-07-07 09:03:157.13 6.36 -2.56%
PAVS 2026-07-07 10:05:156.89 6.36 -2.85%
PAVS 2026-07-07 11:03:166.89 6.36 -3.28%
PAVS 2026-07-07 12:04:596.95 6.36 -2.14%
PAVS 2026-07-07 13:03:196.80 6.35 -3.85%
PAVS 2026-07-07 14:05:116.61 6.35 -3.56%
PAVS 2026-07-07 15:03:166.41 6.36 -4.42%
PAVS 2026-07-07 16:05:026.77 6.32 -5.37%
PAVS 2026-07-07 17:03:056.77 6.28 -5.22%
PAVS 2026-07-07 18:05:046.77 6.30 -5.22%
PAVS 2026-07-07 19:03:296.62 6.28 -6.11%
PAVS 2026-07-07 20:05:070.00 0.00 -6.11%
2026-07-08

PAVS 2026-07-08 04:05:206.96 6.26 0.45%
PAVS 2026-07-08 05:03:276.96 6.00 0.45%
PAVS 2026-07-08 06:05:146.38 6.04 -1.34%
PAVS 2026-07-08 07:03:276.38 6.05 -3.43%
PAVS 2026-07-08 08:05:126.38 6.07 -3.73%
PAVS 2026-07-08 09:03:266.70 5.08 -4.32%
PAVS 2026-07-08 10:05:085.93 5.70 -8.35%
PAVS 2026-07-08 11:03:155.86 5.70 -9.39%
PAVS 2026-07-08 12:05:015.73 5.70 -8.94%
PAVS 2026-07-08 13:03:145.78 5.70 -8.35%
PAVS 2026-07-08 14:05:135.86 5.70 -8.05%
PAVS 2026-07-08 15:03:185.86 5.70 -8.64%
PAVS 2026-07-08 16:05:045.85 5.71 -9.31%
PAVS 2026-07-08 17:03:065.85 5.71 -8.68%
PAVS 2026-07-08 18:04:555.83 5.72 -8.68%
PAVS 2026-07-08 20:04:550.00 0.00 -8.68%
2026-07-09

PAVS 2026-07-09 04:05:105.94 5.71 0.16%
PAVS 2026-07-09 06:05:075.94 5.71 0.00%
PAVS 2026-07-09 07:03:185.94 5.65 0.00%
PAVS 2026-07-09 09:03:295.94 4.38 0.00%
PAVS 2026-07-09 10:05:035.94 5.62 0.00%
PAVS 2026-07-09 11:03:145.76 5.71 0.00%
PAVS 2026-07-09 12:05:045.94 5.86 1.89%
PAVS 2026-07-09 13:03:205.94 5.81 1.89%
PAVS 2026-07-09 14:05:095.94 5.78 0.79%
PAVS 2026-07-09 15:03:115.94 5.63 -0.63%
PAVS 2026-07-09 16:05:015.91 5.64 -0.52%
PAVS 2026-07-09 17:03:145.91 5.66 0.00%
PAVS 2026-07-09 18:05:005.91 5.64 -1.74%
PAVS 2026-07-09 19:03:185.91 5.65 -1.39%
PAVS 2026-07-09 20:05:040.00 0.00 -1.22%
2026-07-10

PAVS 2026-07-10 04:05:176.41 5.03 -1.22%
PAVS 2026-07-10 05:03:196.37 5.14 -1.22%
PAVS 2026-07-10 06:05:086.28 5.11 1.74%
PAVS 2026-07-10 07:03:176.31 5.65 1.74%
PAVS 2026-07-10 08:05:045.83 5.65 1.74%
PAVS 2026-07-10 09:03:135.82 5.65 -0.17%
PAVS 2026-07-10 10:04:595.80 5.68 0.87%
PAVS 2026-07-10 11:03:165.65 5.58 -2.61%
PAVS 2026-07-10 12:05:035.65 5.58 -2.44%
PAVS 2026-07-10 13:03:195.65 5.59 -2.61%
PAVS 2026-07-10 14:05:105.65 5.59 -1.39%
PAVS 2026-07-10 15:04:175.74 5.63 0.35%
PAVS 2026-07-10 16:04:595.99 5.11 0.35%
PAVS 2026-07-10 17:03:175.99 5.58 -2.44%
PAVS 2026-07-10 18:05:015.75 5.59 -2.09%
PAVS 2026-07-10 19:03:225.99 5.59 0.35%
PAVS 2026-07-10 20:05:020.00 0.00 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.