investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVS: Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares

+ AR/VR, Media, Country: Canada



Clear duplicates of prices




2024-03-28

PAVS 2024-03-28 06:02:112.14 0.68 -8.72%
PAVS 2024-03-28 07:01:451.84 1.42 -8.72%
PAVS 2024-03-28 10:02:081.70 1.67 -1.16%
PAVS 2024-03-28 11:01:581.70 1.56 -1.74%
PAVS 2024-03-28 13:01:541.70 1.65 -1.74%
PAVS 2024-03-28 14:02:221.85 1.65 -2.91%
PAVS 2024-03-28 16:02:141.86 1.64 -4.07%
PAVS 2024-03-28 17:01:501.86 1.64 -4.12%
PAVS 2024-03-28 20:02:040.00 0.00 -4.12%
2024-04-01

PAVS 2024-04-01 05:02:072.14 0.66 -4.12%
PAVS 2024-04-01 07:01:512.01 1.51 -4.12%
PAVS 2024-04-01 09:01:582.00 1.51 -4.12%
PAVS 2024-04-01 10:02:141.91 1.66 0.59%
PAVS 2024-04-01 11:01:531.70 1.66 0.59%
PAVS 2024-04-01 12:02:261.85 1.67 11.18%
PAVS 2024-04-01 15:01:461.85 1.58 11.18%
PAVS 2024-04-01 16:02:181.86 1.65 -3.53%
PAVS 2024-04-01 17:01:321.86 1.65 -3.64%
PAVS 2024-04-01 20:02:060.00 0.00 -3.64%
2024-04-02

PAVS 2024-04-02 05:01:372.14 0.70 -3.64%
PAVS 2024-04-02 07:01:512.01 1.51 -3.64%
PAVS 2024-04-02 09:01:432.00 1.51 -3.64%
PAVS 2024-04-02 10:02:301.88 1.66 4.85%
PAVS 2024-04-02 11:01:471.83 1.59 4.85%
PAVS 2024-04-02 13:01:561.83 1.59 -0.61%
PAVS 2024-04-02 15:01:471.83 1.52 -0.61%
PAVS 2024-04-02 16:02:341.85 1.60 -13.33%
PAVS 2024-04-02 17:01:551.85 1.60 -12.57%
PAVS 2024-04-02 20:02:270.00 0.00 -12.57%
2024-04-03

PAVS 2024-04-03 05:01:352.14 0.65 -12.57%
PAVS 2024-04-03 07:01:582.01 1.38 -12.57%
PAVS 2024-04-03 08:02:232.00 1.38 -12.57%
PAVS 2024-04-03 09:01:461.89 1.38 -12.57%
PAVS 2024-04-03 10:02:201.75 1.51 -1.14%
PAVS 2024-04-03 11:02:021.75 1.60 -0.57%
PAVS 2024-04-03 15:02:051.75 1.61 -0.57%
PAVS 2024-04-03 16:02:211.75 1.45 -0.57%
PAVS 2024-04-03 17:01:521.75 1.51 -0.62%
PAVS 2024-04-03 20:02:230.00 0.00 -0.62%
2024-04-04

PAVS 2024-04-04 05:01:432.14 0.64 -0.62%
PAVS 2024-04-04 07:02:031.89 1.51 -0.62%
PAVS 2024-04-04 10:02:351.93 1.65 6.79%
PAVS 2024-04-04 11:01:591.84 1.66 6.79%
PAVS 2024-04-04 13:01:541.84 1.65 6.79%
PAVS 2024-04-04 16:02:351.80 1.65 -4.94%
PAVS 2024-04-04 17:01:571.80 1.65 -4.97%
PAVS 2024-04-04 20:02:330.00 0.00 -4.97%
2024-04-05

PAVS 2024-04-05 05:01:552.11 0.66 -4.97%
PAVS 2024-04-05 07:01:531.98 1.51 -4.97%
PAVS 2024-04-05 10:02:371.89 1.65 -8.07%
PAVS 2024-04-05 11:02:041.89 1.66 1.86%
PAVS 2024-04-05 12:02:191.89 1.67 1.86%
PAVS 2024-04-05 13:01:481.89 1.68 -8.70%
PAVS 2024-04-05 14:02:351.78 1.68 -2.48%
PAVS 2024-04-05 15:01:511.73 1.67 -5.59%
PAVS 2024-04-05 16:02:301.73 1.65 -9.94%
PAVS 2024-04-05 20:02:140.00 0.00 -9.94%
2024-04-08

PAVS 2024-04-08 05:02:082.11 0.66 -9.94%
PAVS 2024-04-08 07:01:562.11 1.51 -9.94%
PAVS 2024-04-08 09:02:350.00 0.00 -9.94%
PAVS 2024-04-08 10:02:411.71 1.51 -8.07%
PAVS 2024-04-08 11:02:031.68 1.48 -8.07%
PAVS 2024-04-08 12:02:401.68 1.51 -8.07%
PAVS 2024-04-08 14:02:311.71 1.53 -8.07%
PAVS 2024-04-08 15:01:541.68 1.48 -8.07%
PAVS 2024-04-08 16:02:361.85 1.55 -4.97%
PAVS 2024-04-08 17:01:441.82 1.55 -4.82%
PAVS 2024-04-08 20:02:140.00 0.00 -4.82%
2024-04-09

PAVS 2024-04-09 05:02:002.11 0.64 -4.82%
PAVS 2024-04-09 07:02:091.82 1.33 -4.82%
PAVS 2024-04-09 08:02:351.82 1.52 -4.82%
PAVS 2024-04-09 09:01:531.82 1.34 -4.82%
PAVS 2024-04-09 10:02:191.68 1.46 -4.22%
PAVS 2024-04-09 11:01:541.68 1.46 3.01%
PAVS 2024-04-09 12:02:331.68 1.50 3.01%
PAVS 2024-04-09 13:01:531.68 1.41 -3.61%
PAVS 2024-04-09 14:02:391.68 1.49 3.61%
PAVS 2024-04-09 16:02:471.75 1.48 -7.23%
PAVS 2024-04-09 17:01:561.75 1.49 8.70%
PAVS 2024-04-09 20:02:190.00 0.00 8.70%
2024-04-10

PAVS 2024-04-10 04:02:411.95 0.00 8.70%
PAVS 2024-04-10 05:01:451.95 1.29 8.70%
PAVS 2024-04-10 10:02:321.78 1.42 -8.07%
PAVS 2024-04-10 11:01:531.72 1.25 -9.32%
PAVS 2024-04-10 12:02:111.81 1.40 -6.21%
PAVS 2024-04-10 13:02:081.72 1.41 -7.45%
PAVS 2024-04-10 14:02:291.72 1.40 -7.45%
PAVS 2024-04-10 15:01:481.70 1.35 -9.32%
PAVS 2024-04-10 16:02:311.71 1.30 -9.32%
PAVS 2024-04-10 17:01:471.71 1.44 -9.68%
PAVS 2024-04-10 20:02:250.00 0.00 -9.68%
2024-04-11

PAVS 2024-04-11 05:01:592.24 0.56 -9.68%
PAVS 2024-04-11 07:01:492.24 1.29 -9.68%
PAVS 2024-04-11 09:01:440.00 0.00 -9.68%
PAVS 2024-04-11 10:02:231.73 1.42 3.23%
PAVS 2024-04-11 11:01:411.62 1.30 1.29%
PAVS 2024-04-11 12:02:301.58 1.40 1.94%
PAVS 2024-04-11 13:01:531.48 1.25 1.94%
PAVS 2024-04-11 14:02:191.48 1.35 -0.65%
PAVS 2024-04-11 15:01:571.48 1.36 -0.65%
PAVS 2024-04-11 16:02:141.48 0.97 -1.94%
PAVS 2024-04-11 17:01:541.48 1.15 -2.14%
PAVS 2024-04-11 18:02:241.48 1.15 2.14%
PAVS 2024-04-11 20:02:250.00 0.00 2.14%
2024-04-12

PAVS 2024-04-12 05:02:001.60 1.31 2.14%
PAVS 2024-04-12 08:01:411.60 1.15 2.14%
PAVS 2024-04-12 10:02:451.48 1.25 1.43%
PAVS 2024-04-12 11:02:011.46 1.32 2.86%
PAVS 2024-04-12 12:02:041.38 1.25 -5.71%
PAVS 2024-04-12 13:01:421.38 1.25 -1.43%
PAVS 2024-04-12 14:02:171.38 1.26 -4.29%
PAVS 2024-04-12 15:01:441.38 1.31 -4.29%
PAVS 2024-04-12 16:02:371.41 1.29 -8.57%
PAVS 2024-04-12 17:02:031.41 1.29 -8.76%
PAVS 2024-04-12 20:02:280.00 0.00 -8.76%
2024-04-15

PAVS 2024-04-15 04:02:261.46 0.00 -8.76%
PAVS 2024-04-15 05:01:391.46 1.18 -8.76%
PAVS 2024-04-15 10:02:321.41 1.31 4.38%
PAVS 2024-04-15 11:01:531.33 1.15 0.00%
PAVS 2024-04-15 12:02:361.31 1.18 0.00%
PAVS 2024-04-15 13:01:591.10 0.97 0.00%
PAVS 2024-04-15 14:02:231.15 1.05 -18.25%
PAVS 2024-04-15 15:01:561.10 1.05 -18.25%
PAVS 2024-04-15 16:02:161.10 1.05 -20.44%
PAVS 2024-04-15 17:01:411.28 1.05 -21.37%
PAVS 2024-04-15 20:02:190.00 0.00 -21.37%
2024-04-16

PAVS 2024-04-16 05:01:441.28 0.82 -21.37%
PAVS 2024-04-16 07:01:541.28 0.91 -21.37%
PAVS 2024-04-16 10:02:171.09 1.01 1.53%
PAVS 2024-04-16 11:01:481.09 1.01 -3.82%
PAVS 2024-04-16 12:02:271.09 1.04 -3.82%
PAVS 2024-04-16 13:01:271.09 1.04 -0.76%
PAVS 2024-04-16 14:02:281.09 1.02 1.53%
PAVS 2024-04-16 15:02:101.09 1.01 1.53%
PAVS 2024-04-16 16:02:181.52 1.00 0.00%
PAVS 2024-04-16 17:01:531.28 1.00 0.00%
PAVS 2024-04-16 20:02:150.00 0.00 0.00%
2024-04-17

PAVS 2024-04-17 04:02:360.00 0.90 0.00%
PAVS 2024-04-17 05:01:591.28 0.90 0.00%
PAVS 2024-04-17 07:01:491.28 0.91 0.00%
PAVS 2024-04-17 09:01:484.01 0.90 0.00%
PAVS 2024-04-17 10:02:331.15 1.01 -2.83%
PAVS 2024-04-17 11:01:501.15 1.00 -2.83%
PAVS 2024-04-17 12:02:311.14 1.06 3.77%
PAVS 2024-04-17 13:01:531.14 1.01 3.77%
PAVS 2024-04-17 14:02:301.16 1.06 3.77%
PAVS 2024-04-17 15:01:441.16 1.09 2.83%
PAVS 2024-04-17 16:02:381.16 1.00 0.94%
PAVS 2024-04-17 17:02:051.16 1.00 0.91%
PAVS 2024-04-17 20:02:220.00 0.00 0.91%
2024-04-18

PAVS 2024-04-18 05:01:511.74 1.02 0.91%
PAVS 2024-04-18 07:01:501.30 1.02 0.91%
PAVS 2024-04-18 10:02:341.20 1.06 3.64%
PAVS 2024-04-18 11:01:391.15 1.08 3.64%
PAVS 2024-04-18 13:02:051.15 1.08 -0.91%
PAVS 2024-04-18 14:02:281.15 1.03 0.00%
PAVS 2024-04-18 15:01:451.15 1.08 0.00%
PAVS 2024-04-18 16:02:241.15 1.07 -10.00%
PAVS 2024-04-18 17:01:501.15 1.07 -10.09%
PAVS 2024-04-18 18:02:051.15 1.02 -10.09%
PAVS 2024-04-18 20:02:310.00 0.00 -10.09%
2024-04-19

PAVS 2024-04-19 05:01:461.24 0.82 -10.09%
PAVS 2024-04-19 07:02:081.24 0.91 -10.09%
PAVS 2024-04-19 10:02:401.14 1.08 9.17%
PAVS 2024-04-19 11:01:531.15 1.03 10.09%
PAVS 2024-04-19 12:02:241.20 1.08 10.09%
PAVS 2024-04-19 13:02:091.20 1.03 10.09%
PAVS 2024-04-19 14:02:281.20 1.06 10.09%
PAVS 2024-04-19 16:02:361.20 1.07 -7.34%
PAVS 2024-04-19 17:01:461.20 1.07 -7.77%
PAVS 2024-04-19 18:02:111.19 0.97 -7.77%
PAVS 2024-04-19 20:02:280.00 0.00 -7.77%
2024-04-22

PAVS 2024-04-22 07:01:311.19 0.91 -7.77%
PAVS 2024-04-22 09:01:480.00 0.00 -7.77%
PAVS 2024-04-22 10:02:251.10 1.01 -5.83%
PAVS 2024-04-22 11:01:551.19 1.06 3.88%
PAVS 2024-04-22 14:02:241.19 1.06 4.85%
PAVS 2024-04-22 16:02:371.75 1.06 4.85%
PAVS 2024-04-22 17:01:521.64 1.04 4.72%
PAVS 2024-04-22 18:02:221.64 1.00 4.72%
PAVS 2024-04-22 19:02:001.05 1.00 4.72%
PAVS 2024-04-22 20:02:240.00 0.00 4.72%
2024-04-23

PAVS 2024-04-23 05:01:361.77 0.87 4.72%
PAVS 2024-04-23 07:01:571.64 0.91 4.72%
PAVS 2024-04-23 10:02:241.29 1.02 -3.77%
PAVS 2024-04-23 11:02:031.16 1.00 -3.77%
PAVS 2024-04-23 12:02:251.16 1.02 3.77%
PAVS 2024-04-23 15:01:591.16 1.00 3.77%
PAVS 2024-04-23 16:02:321.59 1.00 -5.66%
PAVS 2024-04-23 17:01:471.59 1.00 -5.41%
PAVS 2024-04-23 20:02:530.00 0.00 -5.41%
2024-04-24

PAVS 2024-04-24 05:02:001.68 0.82 -5.41%
PAVS 2024-04-24 07:01:351.64 0.91 -5.41%
PAVS 2024-04-24 09:01:351.64 1.06 -5.41%
PAVS 2024-04-24 10:01:581.11 0.95 -5.41%
PAVS 2024-04-24 11:01:411.05 0.95 -5.41%
PAVS 2024-04-24 13:01:371.10 0.95 -5.41%
PAVS 2024-04-24 14:02:001.10 0.99 -5.41%
PAVS 2024-04-24 15:01:351.10 0.95 -5.41%
PAVS 2024-04-24 16:01:561.21 0.91 -5.41%
PAVS 2024-04-24 17:01:371.21 0.91 -5.71%
PAVS 2024-04-24 20:01:490.00 0.00 -5.71%
2024-04-25

PAVS 2024-04-25 05:01:391.64 0.82 -5.71%
PAVS 2024-04-25 07:02:121.64 0.89 -5.71%
PAVS 2024-04-25 09:02:050.00 0.00 -5.71%
PAVS 2024-04-25 10:02:571.11 0.99 3.81%
PAVS 2024-04-25 14:02:511.10 0.99 5.71%
PAVS 2024-04-25 15:02:111.11 1.00 5.71%
PAVS 2024-04-25 16:02:361.52 1.00 -0.95%
PAVS 2024-04-25 17:02:161.52 1.00 -0.97%
PAVS 2024-04-25 20:02:300.00 0.00 -0.97%
2024-04-26

PAVS 2024-04-26 04:02:350.00 0.90 -0.97%
PAVS 2024-04-26 05:01:571.74 0.90 -0.97%
PAVS 2024-04-26 07:02:191.64 0.89 -0.97%
PAVS 2024-04-26 09:02:040.00 0.90 -0.97%
PAVS 2024-04-26 10:02:311.33 1.11 1.94%
PAVS 2024-04-26 11:02:021.10 1.00 1.94%
PAVS 2024-04-26 14:02:441.10 1.03 1.94%
PAVS 2024-04-26 15:02:151.10 0.96 -8.74%
PAVS 2024-04-26 16:02:340.00 1.00 -4.85%
PAVS 2024-04-26 17:01:441.64 1.00 -4.59%
PAVS 2024-04-26 20:02:120.00 0.00 -4.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.