investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVS: Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares

+ AR/VR, Media, Country: Canada



Clear duplicates of prices




2024-06-27

PAVS 2024-06-27 07:04:101.00 0.81 0.00%
PAVS 2024-06-27 09:04:230.00 0.81 0.00%
PAVS 2024-06-27 10:04:250.92 0.81 0.00%
PAVS 2024-06-27 12:04:200.92 0.81 8.14%
PAVS 2024-06-27 16:04:231.05 0.81 -2.33%
PAVS 2024-06-27 17:04:170.98 0.81 -2.38%
PAVS 2024-06-27 20:04:420.00 0.00 -2.38%
2024-06-28

PAVS 2024-06-28 04:04:290.00 0.81 -2.38%
PAVS 2024-06-28 05:04:191.00 0.81 -2.38%
PAVS 2024-06-28 10:04:300.92 0.81 3.57%
PAVS 2024-06-28 12:04:310.90 0.81 4.76%
PAVS 2024-06-28 16:04:280.95 0.81 5.95%
PAVS 2024-06-28 20:05:000.00 0.00 5.95%
2024-07-01

PAVS 2024-07-01 04:04:530.00 0.88 5.95%
PAVS 2024-07-01 05:04:261.00 0.88 5.95%
PAVS 2024-07-01 06:04:361.00 0.88 -2.38%
PAVS 2024-07-01 07:04:281.00 0.81 -2.38%
PAVS 2024-07-01 09:04:351.00 0.88 -2.38%
PAVS 2024-07-01 10:06:170.92 0.88 -2.38%
PAVS 2024-07-01 12:04:260.92 0.83 -2.38%
PAVS 2024-07-01 13:04:250.97 0.86 5.95%
PAVS 2024-07-01 16:04:270.95 0.83 8.33%
PAVS 2024-07-01 17:04:120.95 0.83 7.78%
PAVS 2024-07-01 18:04:290.90 0.83 7.78%
PAVS 2024-07-01 20:05:080.00 0.00 7.78%
2024-07-02

PAVS 2024-07-02 04:04:350.00 0.80 7.78%
PAVS 2024-07-02 05:04:271.13 0.80 7.78%
PAVS 2024-07-02 07:04:351.03 0.80 7.78%
PAVS 2024-07-02 10:06:160.95 0.83 7.78%
PAVS 2024-07-02 11:04:170.95 0.86 7.78%
PAVS 2024-07-02 17:04:170.95 0.86 7.37%
PAVS 2024-07-02 20:05:220.00 0.00 7.37%
2024-07-03

PAVS 2024-07-03 10:04:330.95 0.85 -1.05%
PAVS 2024-07-03 12:04:300.95 0.86 -1.05%
PAVS 2024-07-03 13:04:220.95 0.83 -5.26%
PAVS 2024-07-03 17:04:190.00 0.00 -5.26%
2024-07-05

PAVS 2024-07-05 05:04:151.13 0.79 -5.26%
PAVS 2024-07-05 07:04:341.03 0.79 -5.26%
PAVS 2024-07-05 10:06:570.95 0.81 -5.26%
PAVS 2024-07-05 13:04:150.93 0.81 -5.26%
PAVS 2024-07-05 14:04:240.92 0.81 -5.26%
PAVS 2024-07-05 16:04:320.92 0.86 0.00%
PAVS 2024-07-05 17:04:120.91 0.86 0.00%
PAVS 2024-07-05 18:04:250.92 0.86 0.00%
PAVS 2024-07-05 20:05:220.00 0.00 0.00%
2024-07-08

PAVS 2024-07-08 04:04:281.20 0.00 0.00%
PAVS 2024-07-08 05:04:231.13 0.79 0.00%
PAVS 2024-07-08 07:04:281.03 0.79 0.00%
PAVS 2024-07-08 10:06:170.94 0.83 1.11%
PAVS 2024-07-08 13:04:240.94 0.87 -3.33%
PAVS 2024-07-08 16:04:310.94 0.87 8.89%
PAVS 2024-07-08 17:04:180.94 0.86 -3.33%
PAVS 2024-07-08 20:05:060.00 0.00 -3.33%
2024-07-09

PAVS 2024-07-09 05:04:241.13 0.79 -3.33%
PAVS 2024-07-09 07:05:211.03 0.79 -3.33%
PAVS 2024-07-09 10:05:150.95 0.80 -3.33%
PAVS 2024-07-09 11:05:090.94 0.80 -3.33%
PAVS 2024-07-09 13:13:380.94 0.83 -3.33%
PAVS 2024-07-09 16:05:310.94 0.86 4.44%
PAVS 2024-07-09 17:05:250.94 0.86 4.26%
PAVS 2024-07-09 20:04:560.00 0.00 4.26%
2024-07-10

PAVS 2024-07-10 04:05:411.12 0.38 4.26%
PAVS 2024-07-10 05:05:031.03 0.79 4.26%
PAVS 2024-07-10 09:05:011.12 0.00 4.26%
PAVS 2024-07-10 10:05:100.95 0.88 -2.13%
PAVS 2024-07-10 11:04:541.00 0.88 18.09%
PAVS 2024-07-10 12:05:201.00 0.94 18.09%
PAVS 2024-07-10 13:05:111.00 0.88 18.09%
PAVS 2024-07-10 14:06:201.05 0.94 18.09%
PAVS 2024-07-10 15:04:430.97 0.94 18.09%
PAVS 2024-07-10 16:05:310.97 0.88 4.26%
PAVS 2024-07-10 17:05:160.97 0.82 4.35%
PAVS 2024-07-10 20:06:300.00 0.00 4.35%
2024-07-11

PAVS 2024-07-11 04:06:351.49 0.40 4.35%
PAVS 2024-07-11 05:05:251.13 0.82 4.35%
PAVS 2024-07-11 09:05:451.13 0.86 4.35%
PAVS 2024-07-11 10:06:091.05 0.84 4.35%
PAVS 2024-07-11 11:05:440.99 0.84 5.43%
PAVS 2024-07-11 12:06:190.99 0.84 0.00%
PAVS 2024-07-11 16:06:471.08 0.82 -3.26%
PAVS 2024-07-11 17:05:381.08 0.81 -3.19%
PAVS 2024-07-11 18:05:511.08 0.86 -3.19%
PAVS 2024-07-11 20:04:490.00 0.00 -3.19%
2024-07-12

PAVS 2024-07-12 05:04:071.13 0.79 -3.19%
PAVS 2024-07-12 10:04:391.02 0.85 -7.45%
PAVS 2024-07-12 11:04:040.93 0.80 -11.70%
PAVS 2024-07-12 12:04:340.85 0.80 -8.51%
PAVS 2024-07-12 13:04:030.84 0.80 -3.19%
PAVS 2024-07-12 14:04:440.88 0.80 -7.45%
PAVS 2024-07-12 15:04:050.87 0.80 -7.45%
PAVS 2024-07-12 16:04:380.92 0.81 -10.64%
PAVS 2024-07-12 17:04:050.92 0.81 -10.99%
PAVS 2024-07-12 20:04:400.00 0.00 -10.99%
2024-07-15

PAVS 2024-07-15 05:03:421.13 0.73 -10.99%
PAVS 2024-07-15 07:03:411.00 0.74 -10.99%
PAVS 2024-07-15 09:03:435.46 0.00 -10.99%
PAVS 2024-07-15 10:05:060.88 0.80 4.40%
PAVS 2024-07-15 11:03:400.99 0.89 7.69%
PAVS 2024-07-15 12:05:010.97 0.89 6.59%
PAVS 2024-07-15 13:03:420.97 0.89 10.99%
PAVS 2024-07-15 14:05:040.97 0.89 7.69%
PAVS 2024-07-15 15:03:400.97 0.92 7.69%
PAVS 2024-07-15 16:04:570.97 0.85 10.99%
PAVS 2024-07-15 17:03:400.97 0.85 11.90%
PAVS 2024-07-15 20:05:040.00 0.00 11.90%
2024-07-16

PAVS 2024-07-16 05:03:531.13 0.72 11.90%
PAVS 2024-07-16 07:03:511.03 0.80 11.90%
PAVS 2024-07-16 08:04:491.03 0.80 0.00%
PAVS 2024-07-16 10:05:000.90 0.87 -3.57%
PAVS 2024-07-16 11:03:500.95 0.87 0.00%
PAVS 2024-07-16 16:04:550.95 0.87 1.19%
PAVS 2024-07-16 17:03:550.95 0.87 1.11%
PAVS 2024-07-16 20:05:010.00 0.00 1.11%
2024-07-17

PAVS 2024-07-17 05:03:541.13 0.74 1.11%
PAVS 2024-07-17 07:03:501.03 0.80 1.11%
PAVS 2024-07-17 08:04:581.03 0.80 0.00%
PAVS 2024-07-17 10:05:000.95 0.82 1.11%
PAVS 2024-07-17 12:04:590.95 0.90 -1.11%
PAVS 2024-07-17 15:03:560.91 0.90 -1.11%
PAVS 2024-07-17 16:04:530.95 0.81 1.11%
PAVS 2024-07-17 17:03:480.95 0.81 1.10%
PAVS 2024-07-17 20:04:570.00 0.00 1.10%
2024-07-18

PAVS 2024-07-18 05:08:001.13 0.73 1.10%
PAVS 2024-07-18 07:04:021.03 0.75 1.10%
PAVS 2024-07-18 08:04:421.03 0.76 0.00%
PAVS 2024-07-18 10:04:470.95 0.82 0.00%
PAVS 2024-07-18 16:04:480.95 0.90 0.00%
PAVS 2024-07-18 17:04:070.95 0.91 0.00%
PAVS 2024-07-18 19:04:180.95 0.90 0.00%
PAVS 2024-07-18 20:04:440.00 0.00 0.00%
PAVS 2024-07-18 22:14:230.00 0.00 1.10%
2024-07-19

PAVS 2024-07-19 04:04:341.09 0.00 1.10%
PAVS 2024-07-19 05:04:191.09 0.73 1.10%
PAVS 2024-07-19 07:04:131.03 0.82 1.10%
PAVS 2024-07-19 08:04:371.03 0.82 0.00%
PAVS 2024-07-19 10:04:390.94 0.89 0.00%
PAVS 2024-07-19 13:04:250.95 0.89 0.00%
PAVS 2024-07-19 16:04:320.95 0.80 -4.40%
PAVS 2024-07-19 17:04:130.95 0.82 -4.40%
PAVS 2024-07-19 20:04:380.00 0.00 -4.40%
2024-07-22

PAVS 2024-07-22 04:04:421.09 0.00 -4.40%
PAVS 2024-07-22 05:04:081.09 0.72 -4.40%
PAVS 2024-07-22 07:03:591.03 0.82 -4.40%
PAVS 2024-07-22 08:04:481.03 0.82 0.00%
PAVS 2024-07-22 09:03:580.95 0.82 0.00%
PAVS 2024-07-22 10:04:490.93 0.90 -1.10%
PAVS 2024-07-22 11:04:040.95 0.83 2.20%
PAVS 2024-07-22 16:04:450.95 0.81 0.00%
PAVS 2024-07-22 20:04:480.00 0.00 0.00%
2024-07-23

PAVS 2024-07-23 05:04:071.13 0.71 0.00%
PAVS 2024-07-23 07:04:101.03 0.75 0.00%
PAVS 2024-07-23 08:04:411.03 0.76 0.00%
PAVS 2024-07-23 09:04:101.77 0.00 0.00%
PAVS 2024-07-23 10:04:420.97 0.88 0.00%
PAVS 2024-07-23 16:04:411.77 0.00 4.40%
PAVS 2024-07-23 16:30:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998024000310/0001929980-24-000310-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2024-07-23 17:04:101.08 0.83 4.44%
PAVS 2024-07-23 20:04:370.00 0.00 4.44%
2024-07-24

PAVS 2024-07-24 05:04:091.13 0.76 4.44%
PAVS 2024-07-24 06:04:421.13 0.83 4.44%
PAVS 2024-07-24 07:04:071.08 0.83 4.44%
PAVS 2024-07-24 08:04:411.08 0.83 0.00%
PAVS 2024-07-24 09:04:120.00 0.84 0.00%
PAVS 2024-07-24 10:04:470.95 0.89 3.33%
PAVS 2024-07-24 11:04:220.95 0.89 2.22%
PAVS 2024-07-24 12:04:480.97 0.95 2.22%
PAVS 2024-07-24 13:04:161.05 0.96 6.67%
PAVS 2024-07-24 14:04:461.01 0.96 6.67%
PAVS 2024-07-24 15:04:131.00 0.90 4.44%
PAVS 2024-07-24 16:04:561.05 0.95 4.44%
PAVS 2024-07-24 17:04:151.05 0.95 4.26%
PAVS 2024-07-24 20:04:430.00 0.00 4.26%
2024-07-25

PAVS 2024-07-25 04:04:501.09 0.00 4.26%
PAVS 2024-07-25 05:04:101.09 0.77 4.26%
PAVS 2024-07-25 08:04:511.08 0.79 0.00%
PAVS 2024-07-25 09:04:151.09 0.78 0.00%
PAVS 2024-07-25 10:04:461.00 0.85 0.00%
PAVS 2024-07-25 16:04:461.09 0.85 0.00%
PAVS 2024-07-25 17:04:091.08 0.85 0.00%
PAVS 2024-07-25 20:04:420.00 0.00 0.00%
2024-07-26

PAVS 2024-07-26 05:04:161.17 0.77 0.00%
PAVS 2024-07-26 09:04:141.17 0.78 0.00%
PAVS 2024-07-26 10:04:411.00 0.89 -15.15%
PAVS 2024-07-26 11:04:141.00 0.90 -15.15%
PAVS 2024-07-26 13:04:141.00 0.92 0.00%
PAVS 2024-07-26 16:04:401.00 0.95 0.00%
PAVS 2024-07-26 17:04:101.00 0.90 0.00%
PAVS 2024-07-26 20:04:400.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.