investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVS: Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares

+ AR/VR, Media, Country: Canada



Clear duplicates of prices




2026-03-16

PAVS 2026-03-16 00:15:020.00 0.00 2.58%
PAVS 2026-03-16 04:05:371.59 1.45 2.58%
PAVS 2026-03-16 06:05:251.59 1.45 -1.94%
PAVS 2026-03-16 07:03:351.46 1.40 -9.68%
PAVS 2026-03-16 08:05:231.47 1.35 -11.61%
PAVS 2026-03-16 09:03:491.41 1.39 -9.03%
PAVS 2026-03-16 10:05:330.31 0.29 -84.52%
PAVS 2026-03-16 11:03:460.48 0.46 -73.55%
PAVS 2026-03-16 12:05:380.46 0.45 -74.19%
PAVS 2026-03-16 13:04:030.39 0.37 -79.35%
PAVS 2026-03-16 14:05:410.46 0.45 -74.19%
PAVS 2026-03-16 15:04:340.50 0.47 -71.61%
PAVS 2026-03-16 16:05:420.44 0.43 -72.67%
PAVS 2026-03-16 17:04:060.41 0.39 -75.16%
PAVS 2026-03-16 18:05:290.44 0.42 -72.67%
PAVS 2026-03-16 19:03:530.44 0.40 -74.53%
PAVS 2026-03-16 20:05:290.00 0.00 -73.91%
2026-03-17

PAVS 2026-03-17 04:05:400.43 0.40 -3.73%
PAVS 2026-03-17 05:04:120.43 0.39 -4.35%
PAVS 2026-03-17 06:05:490.43 0.39 -4.97%
PAVS 2026-03-17 08:05:360.42 0.38 -4.97%
PAVS 2026-03-17 10:05:490.37 0.35 -6.83%
PAVS 2026-03-17 11:03:460.37 0.34 -7.45%
PAVS 2026-03-17 12:05:420.34 0.33 -8.07%
PAVS 2026-03-17 13:03:550.35 0.34 -7.45%
PAVS 2026-03-17 14:05:370.34 0.33 -8.07%
PAVS 2026-03-17 15:04:030.33 0.32 -8.70%
PAVS 2026-03-17 16:05:270.35 0.30 -31.91%
PAVS 2026-03-17 17:07:440.35 0.30 -34.04%
PAVS 2026-03-17 18:15:050.33 0.30 -34.04%
PAVS 2026-03-17 19:04:370.34 0.30 -34.04%
PAVS 2026-03-17 20:05:250.00 0.00 -31.91%
2026-03-18

PAVS 2026-03-18 04:05:490.34 0.31 2.13%
PAVS 2026-03-18 05:04:060.34 0.32 2.13%
PAVS 2026-03-18 06:05:380.34 0.31 -4.26%
PAVS 2026-03-18 07:04:080.33 0.31 0.00%
PAVS 2026-03-18 08:05:390.34 0.31 0.00%
PAVS 2026-03-18 09:04:030.34 0.30 -2.13%
PAVS 2026-03-18 10:05:500.31 0.30 -2.13%
PAVS 2026-03-18 11:05:490.32 0.31 0.00%
PAVS 2026-03-18 12:05:560.31 0.30 -2.13%
PAVS 2026-03-18 13:05:210.34 0.32 2.13%
PAVS 2026-03-18 14:05:400.34 0.33 4.26%
PAVS 2026-03-18 15:04:170.34 0.32 4.26%
PAVS 2026-03-18 16:05:400.35 0.31 -3.13%
PAVS 2026-03-18 17:05:430.31 0.30 -6.25%
PAVS 2026-03-18 18:06:390.31 0.28 -9.38%
PAVS 2026-03-18 19:04:000.33 0.28 -9.38%
PAVS 2026-03-18 20:05:300.00 0.00 -9.38%
2026-03-19

PAVS 2026-03-19 04:06:020.32 0.30 0.00%
PAVS 2026-03-19 05:04:230.33 0.28 0.00%
PAVS 2026-03-19 06:05:460.31 0.28 0.00%
PAVS 2026-03-19 09:04:090.31 0.27 -6.25%
PAVS 2026-03-19 10:05:460.29 0.28 -6.25%
PAVS 2026-03-19 11:04:380.29 0.27 -6.25%
PAVS 2026-03-19 12:05:370.29 0.28 -6.25%
PAVS 2026-03-19 13:04:060.28 0.26 -9.38%
PAVS 2026-03-19 14:05:380.29 0.27 -6.25%
PAVS 2026-03-19 15:04:140.29 0.28 -6.25%
PAVS 2026-03-19 16:05:280.31 0.25 -6.45%
PAVS 2026-03-19 18:05:390.31 0.26 -6.45%
PAVS 2026-03-19 20:05:400.00 0.00 -6.45%
2026-03-20

PAVS 2026-03-20 04:05:410.31 0.27 -6.45%
PAVS 2026-03-20 06:05:560.30 0.27 -6.45%
PAVS 2026-03-20 07:04:120.33 0.28 6.45%
PAVS 2026-03-20 09:04:030.34 0.27 3.23%
PAVS 2026-03-20 10:05:370.34 0.32 19.35%
PAVS 2026-03-20 11:04:010.31 0.29 9.68%
PAVS 2026-03-20 12:05:410.33 0.31 19.35%
PAVS 2026-03-20 13:04:010.32 0.29 12.90%
PAVS 2026-03-20 14:05:470.32 0.30 12.90%
PAVS 2026-03-20 16:05:440.33 0.29 14.29%
PAVS 2026-03-20 17:04:070.32 0.29 10.71%
PAVS 2026-03-20 18:05:290.32 0.28 10.71%
PAVS 2026-03-20 19:04:130.33 0.28 10.71%
PAVS 2026-03-20 20:05:440.00 0.00 10.71%
2026-03-23

PAVS 2026-03-23 04:05:460.31 0.26 3.57%
PAVS 2026-03-23 05:03:580.30 0.26 3.57%
PAVS 2026-03-23 06:06:040.29 0.26 -3.57%
PAVS 2026-03-23 07:03:520.32 0.26 -3.57%
PAVS 2026-03-23 10:05:490.31 0.28 0.00%
PAVS 2026-03-23 11:04:020.32 0.30 7.14%
PAVS 2026-03-23 12:05:590.31 0.30 3.57%
PAVS 2026-03-23 13:03:540.31 0.29 3.57%
PAVS 2026-03-23 14:05:480.31 0.29 0.00%
PAVS 2026-03-23 15:04:010.31 0.30 3.57%
PAVS 2026-03-23 16:06:070.35 0.28 9.68%
PAVS 2026-03-23 16:15:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998026000094/0001929980-26-000094-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2026-03-23 17:04:110.43 0.41 41.94%
PAVS 2026-03-23 18:05:460.46 0.43 45.16%
PAVS 2026-03-23 19:03:550.45 0.44 48.39%
PAVS 2026-03-23 20:06:510.00 0.00 51.61%
2026-03-24

PAVS 2026-03-24 04:06:320.51 0.49 67.74%
PAVS 2026-03-24 05:03:580.50 0.48 64.52%
PAVS 2026-03-24 06:06:370.48 0.47 61.29%
PAVS 2026-03-24 07:03:520.50 0.48 67.74%
PAVS 2026-03-24 08:05:480.57 0.55 87.10%
PAVS 2026-03-24 09:03:560.59 0.57 93.55%
PAVS 2026-03-24 10:05:530.68 0.67 125.81%
PAVS 2026-03-24 11:03:530.60 0.57 100.00%
PAVS 2026-03-24 12:05:410.62 0.61 106.45%
PAVS 2026-03-24 13:04:190.63 0.61 109.68%
PAVS 2026-03-24 14:05:540.61 0.60 103.23%
PAVS 2026-03-24 15:03:540.31 0.30 100.00%
PAVS 2026-03-24 16:05:410.38 0.37 30.00%
PAVS 2026-03-24 17:03:420.35 0.33 16.67%
PAVS 2026-03-24 18:05:470.33 0.32 13.33%
PAVS 2026-03-24 19:04:230.34 0.32 16.67%
PAVS 2026-03-24 20:05:490.00 0.00 13.33%
2026-03-25

PAVS 2026-03-25 04:06:090.34 0.33 -6.67%
PAVS 2026-03-25 05:04:020.34 0.32 -6.67%
PAVS 2026-03-25 06:06:000.33 0.32 -10.00%
PAVS 2026-03-25 08:05:380.34 0.32 -6.67%
PAVS 2026-03-25 09:03:500.33 0.32 -10.00%
PAVS 2026-03-25 10:06:180.33 0.31 -13.33%
PAVS 2026-03-25 11:04:160.30 0.29 -20.00%
PAVS 2026-03-25 12:05:400.29 0.27 -26.67%
PAVS 2026-03-25 14:05:540.29 0.28 -23.33%
PAVS 2026-03-25 15:04:040.30 0.28 -23.33%
PAVS 2026-03-25 16:05:520.30 0.28 -19.44%
PAVS 2026-03-25 17:03:590.29 0.28 -19.44%
PAVS 2026-03-25 20:05:570.00 0.00 -19.44%
PAVS 2026-03-25 21:13:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998026000101/0001929980-26-000101-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
2026-03-26

PAVS 2026-03-26 04:05:460.28 0.26 -2.78%
PAVS 2026-03-26 05:04:240.28 0.26 -5.56%
PAVS 2026-03-26 06:06:020.28 0.26 -2.78%
PAVS 2026-03-26 07:04:090.27 0.26 -5.56%
PAVS 2026-03-26 09:06:490.27 0.25 -8.33%
PAVS 2026-03-26 10:05:520.29 0.27 -2.78%
PAVS 2026-03-26 11:04:320.28 0.26 -2.78%
PAVS 2026-03-26 12:06:270.27 0.26 -5.56%
PAVS 2026-03-26 14:06:460.26 0.25 -8.33%
PAVS 2026-03-26 16:06:410.26 0.23 -10.34%
PAVS 2026-03-26 17:04:300.26 0.25 -10.34%
PAVS 2026-03-26 20:05:540.00 0.00 -10.34%
2026-03-27

PAVS 2026-03-27 04:06:030.26 0.23 3.45%
PAVS 2026-03-27 06:06:390.27 0.24 3.45%
PAVS 2026-03-27 07:05:020.27 0.25 3.45%
PAVS 2026-03-27 08:06:000.26 0.25 3.45%
PAVS 2026-03-27 09:03:580.26 0.25 0.00%
PAVS 2026-03-27 10:06:290.26 0.25 3.45%
PAVS 2026-03-27 11:04:250.21 0.20 -13.79%
PAVS 2026-03-27 14:05:590.20 0.19 -17.24%
PAVS 2026-03-27 16:06:050.24 0.20 -12.00%
PAVS 2026-03-27 17:04:390.23 0.19 -16.00%
PAVS 2026-03-27 18:05:360.22 0.17 -20.00%
PAVS 2026-03-27 19:03:580.21 0.19 -20.00%
PAVS 2026-03-27 20:05:280.00 0.00 -24.00%
2026-03-30

PAVS 2026-03-30 04:05:570.20 0.19 0.00%
PAVS 2026-03-30 05:03:510.21 0.19 0.00%
PAVS 2026-03-30 07:03:490.21 0.18 -4.00%
PAVS 2026-03-30 10:05:460.18 0.17 -8.00%
PAVS 2026-03-30 11:03:530.16 0.15 -16.00%
PAVS 2026-03-30 12:05:450.15 0.14 -20.00%
PAVS 2026-03-30 13:03:510.16 0.15 -16.00%
PAVS 2026-03-30 14:05:420.15 0.14 -20.00%
PAVS 2026-03-30 15:03:550.16 0.15 -16.00%
PAVS 2026-03-30 16:05:420.17 0.15 -15.00%
PAVS 2026-03-30 17:03:540.18 0.15 -20.00%
PAVS 2026-03-30 18:05:250.17 0.15 -15.00%
PAVS 2026-03-30 19:03:570.18 0.15 -15.00%
2026-03-31

PAVS 2026-03-31 09:03:562.20 2.17 100.00%
PAVS 2026-03-31 10:05:422.08 2.02 35.00%
PAVS 2026-03-31 11:04:012.04 1.97 25.00%
PAVS 2026-03-31 12:05:582.02 1.96 -10.00%
PAVS 2026-03-31 13:04:012.02 2.00 5.00%
PAVS 2026-03-31 14:05:552.07 2.02 30.00%
PAVS 2026-03-31 15:04:382.13 2.06 85.00%
PAVS 2026-03-31 16:05:592.13 2.00 97.49%
PAVS 2026-03-31 17:04:072.11 2.04 6.03%
PAVS 2026-03-31 18:05:472.11 1.90 3.02%
PAVS 2026-03-31 19:04:042.11 1.90 1.51%
PAVS 2026-03-31 20:06:070.00 0.00 6.03%
2026-04-01

PAVS 2026-04-01 04:06:042.09 1.90 -8.04%
PAVS 2026-04-01 05:04:162.03 1.90 -7.54%
PAVS 2026-04-01 06:06:002.00 1.90 -9.05%
PAVS 2026-04-01 07:04:182.03 1.94 -6.03%
PAVS 2026-04-01 08:05:562.08 1.90 -4.02%
PAVS 2026-04-01 09:04:412.08 2.00 -6.03%
PAVS 2026-04-01 10:06:392.08 2.04 -4.02%
PAVS 2026-04-01 11:04:062.02 2.00 -5.53%
PAVS 2026-04-01 12:06:282.03 1.97 -6.53%
PAVS 2026-04-01 13:03:512.07 2.04 -3.02%
PAVS 2026-04-01 14:05:422.08 2.04 -4.02%
PAVS 2026-04-01 15:03:582.04 2.00 -5.03%
PAVS 2026-04-01 16:05:482.12 1.99 -1.88%
PAVS 2026-04-01 17:03:532.08 1.99 -1.88%
PAVS 2026-04-01 18:05:442.12 1.94 -1.88%
PAVS 2026-04-01 19:03:482.12 1.94 -2.82%
PAVS 2026-04-01 20:05:560.00 0.00 1.41%
2026-04-02

PAVS 2026-04-02 04:05:432.03 1.83 1.41%
PAVS 2026-04-02 05:03:492.08 1.83 -2.82%
PAVS 2026-04-02 06:05:332.05 1.83 -2.82%
PAVS 2026-04-02 07:03:372.06 2.02 -2.82%
PAVS 2026-04-02 08:06:182.06 1.85 -2.82%
PAVS 2026-04-02 08:45:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998026000110/0001929980-26-000110-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2026-04-02 09:03:432.14 1.59 -7.04%
PAVS 2026-04-02 10:05:372.01 1.95 -6.10%
PAVS 2026-04-02 11:03:362.01 1.96 -4.23%
PAVS 2026-04-02 12:05:312.00 1.92 -6.10%
PAVS 2026-04-02 13:03:401.98 1.91 -7.51%
PAVS 2026-04-02 14:05:271.95 1.87 -8.92%
PAVS 2026-04-02 15:03:451.90 1.86 -8.92%
PAVS 2026-04-02 16:05:241.90 1.82 -11.54%
PAVS 2026-04-02 17:03:392.00 1.68 -10.58%
PAVS 2026-04-02 18:05:282.04 1.71 -12.02%
PAVS 2026-04-02 19:03:471.92 1.80 -12.02%
PAVS 2026-04-02 20:05:330.00 0.00 -9.62%
2026-04-06

PAVS 2026-04-06 04:05:371.94 1.84 2.40%
PAVS 2026-04-06 05:03:361.94 1.85 2.40%
PAVS 2026-04-06 09:03:431.90 1.85 2.40%
PAVS 2026-04-06 10:05:451.95 1.92 5.29%
PAVS 2026-04-06 11:03:491.97 1.89 4.33%
PAVS 2026-04-06 12:05:371.96 1.94 4.33%
PAVS 2026-04-06 13:03:521.97 1.93 4.81%
PAVS 2026-04-06 14:05:471.95 1.92 4.81%
PAVS 2026-04-06 15:03:411.92 1.87 3.85%
PAVS 2026-04-06 16:05:532.00 1.90 4.35%
PAVS 2026-04-06 17:03:441.98 1.87 4.35%
PAVS 2026-04-06 19:03:491.99 1.87 4.35%
PAVS 2026-04-06 20:05:380.00 0.00 4.35%
2026-04-07

PAVS 2026-04-07 04:05:361.94 1.90 4.35%
PAVS 2026-04-07 05:03:531.94 1.87 0.54%
PAVS 2026-04-07 06:05:391.94 1.89 0.54%
PAVS 2026-04-07 07:03:531.94 1.85 -1.09%
PAVS 2026-04-07 08:05:571.94 1.87 -0.54%
PAVS 2026-04-07 09:03:421.93 1.87 -0.54%
PAVS 2026-04-07 10:05:391.86 1.80 -4.35%
PAVS 2026-04-07 11:03:491.80 1.71 -8.15%
PAVS 2026-04-07 12:05:471.79 1.76 -5.98%
PAVS 2026-04-07 13:03:531.85 1.75 -6.52%
PAVS 2026-04-07 14:05:381.76 1.75 -7.07%
PAVS 2026-04-07 15:03:491.76 1.72 -8.70%
PAVS 2026-04-07 16:05:361.78 1.71 -8.42%
PAVS 2026-04-07 17:03:411.80 1.78 -5.79%
PAVS 2026-04-07 18:05:161.80 1.76 -5.79%
PAVS 2026-04-07 19:03:431.85 1.71 -6.84%
PAVS 2026-04-07 20:05:310.00 0.00 -6.84%
2026-04-08

PAVS 2026-04-08 04:05:351.99 1.80 -6.84%
PAVS 2026-04-08 05:03:531.99 1.80 4.74%
PAVS 2026-04-08 07:04:011.99 1.80 4.21%
PAVS 2026-04-08 08:05:411.99 1.78 4.21%
PAVS 2026-04-08 09:03:512.00 1.80 4.21%
PAVS 2026-04-08 10:05:581.83 1.81 5.26%
PAVS 2026-04-08 11:04:011.80 1.76 4.21%
PAVS 2026-04-08 12:05:371.81 1.79 4.74%
PAVS 2026-04-08 14:05:391.81 1.80 4.74%
PAVS 2026-04-08 15:05:101.82 1.79 4.74%
PAVS 2026-04-08 16:05:371.96 1.83 8.67%
PAVS 2026-04-08 17:03:401.96 1.79 9.25%
PAVS 2026-04-08 18:05:281.96 1.82 9.25%
PAVS 2026-04-08 19:03:511.93 1.82 9.25%
PAVS 2026-04-08 20:05:340.00 0.00 9.25%
2026-04-09

PAVS 2026-04-09 04:05:512.19 1.87 9.25%
PAVS 2026-04-09 05:03:482.14 1.86 1.16%
PAVS 2026-04-09 07:04:312.14 1.86 1.73%
PAVS 2026-04-09 08:05:262.08 1.86 1.73%
PAVS 2026-04-09 09:04:212.12 1.86 1.73%
PAVS 2026-04-09 10:05:141.89 1.80 -1.16%
PAVS 2026-04-09 11:04:211.88 1.80 1.16%
PAVS 2026-04-09 12:05:011.90 1.86 0.00%
PAVS 2026-04-09 13:04:221.96 1.81 -0.58%
PAVS 2026-04-09 14:05:071.89 1.80 1.73%
PAVS 2026-04-09 15:04:171.90 1.82 2.31%
PAVS 2026-04-09 16:05:011.94 1.82 3.23%
PAVS 2026-04-09 17:04:161.93 1.82 3.23%
PAVS 2026-04-09 18:05:011.96 1.82 3.23%
PAVS 2026-04-09 20:05:190.00 0.00 3.23%
2026-04-10

PAVS 2026-04-10 04:05:042.10 1.71 3.23%
PAVS 2026-04-10 05:04:252.10 1.79 3.23%
PAVS 2026-04-10 07:04:552.00 1.71 3.76%
PAVS 2026-04-10 09:04:272.00 1.97 4.30%
PAVS 2026-04-10 10:05:031.89 1.83 -2.15%
PAVS 2026-04-10 11:04:231.73 1.71 -10.22%
PAVS 2026-04-10 12:06:491.71 1.69 -10.75%
PAVS 2026-04-10 13:04:321.70 1.68 -10.75%
PAVS 2026-04-10 14:05:161.76 1.73 -8.60%
PAVS 2026-04-10 15:04:171.77 1.69 -6.45%
PAVS 2026-04-10 16:05:051.85 1.65 -8.38%
PAVS 2026-04-10 17:04:121.76 1.65 -8.38%
PAVS 2026-04-10 18:05:011.74 1.65 -9.42%
PAVS 2026-04-10 19:04:221.74 1.70 -10.99%
PAVS 2026-04-10 20:05:220.00 0.00 -9.42%
2026-04-13

PAVS 2026-04-13 04:05:401.86 1.68 -9.42%
PAVS 2026-04-13 05:03:361.87 1.68 -3.66%
PAVS 2026-04-13 06:05:301.87 1.68 -4.19%
PAVS 2026-04-13 07:03:411.84 1.67 -4.71%
PAVS 2026-04-13 08:05:271.88 1.67 -3.14%
PAVS 2026-04-13 09:03:381.73 1.37 -3.14%
PAVS 2026-04-13 10:05:321.73 1.67 -5.76%
PAVS 2026-04-13 11:03:401.75 1.72 -4.19%
PAVS 2026-04-13 12:05:311.77 1.67 -1.05%
PAVS 2026-04-13 13:03:471.77 1.71 -4.19%
PAVS 2026-04-13 14:05:261.77 1.72 -4.19%
PAVS 2026-04-13 15:03:481.76 1.72 -4.19%
PAVS 2026-04-13 16:05:411.71 1.68 -6.11%
PAVS 2026-04-13 16:15:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998026000148/0001929980-26-000148-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2026-04-13 17:03:451.82 1.69 -6.11%
PAVS 2026-04-13 19:03:461.82 1.68 -6.11%
PAVS 2026-04-13 20:06:050.00 0.00 -6.11%
2026-04-14

PAVS 2026-04-14 04:05:321.70 1.67 -3.89%
PAVS 2026-04-14 05:03:401.69 1.56 -4.44%
PAVS 2026-04-14 06:05:441.69 1.65 -4.44%
PAVS 2026-04-14 08:05:431.70 1.65 -4.44%
PAVS 2026-04-14 09:03:421.71 1.65 -4.44%
PAVS 2026-04-14 10:05:371.72 1.67 -3.89%
PAVS 2026-04-14 11:03:551.72 1.70 -3.89%
PAVS 2026-04-14 12:05:381.73 1.71 -3.33%
PAVS 2026-04-14 13:03:551.72 1.69 -3.89%
PAVS 2026-04-14 14:05:441.72 1.67 -3.89%
PAVS 2026-04-14 15:03:451.72 1.70 -3.33%
PAVS 2026-04-14 16:05:221.75 1.66 -3.95%
PAVS 2026-04-14 17:03:401.70 1.66 -5.65%
PAVS 2026-04-14 18:05:521.75 1.66 -5.65%
PAVS 2026-04-14 19:03:521.71 1.67 -5.08%
PAVS 2026-04-14 20:05:410.00 0.00 -5.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.