investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVS: Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares

+ AR/VR, Media, Country: Canada



Clear duplicates of prices




2025-04-09

PAVS 2025-04-09 04:01:282.50 0.00 -3.70%
PAVS 2025-04-09 05:00:571.51 1.30 -3.70%
PAVS 2025-04-09 09:01:031.47 1.15 -3.70%
PAVS 2025-04-09 10:01:291.36 1.27 0.74%
PAVS 2025-04-09 12:01:551.34 1.27 0.74%
PAVS 2025-04-09 14:01:261.34 1.29 0.74%
PAVS 2025-04-09 15:01:031.34 1.28 0.74%
PAVS 2025-04-09 16:01:321.50 0.92 -1.48%
PAVS 2025-04-09 17:00:581.45 1.15 -1.48%
PAVS 2025-04-09 20:01:240.00 0.00 -1.48%
2025-04-10

PAVS 2025-04-10 04:01:291.97 0.00 -1.48%
PAVS 2025-04-10 05:01:041.51 1.15 -1.48%
PAVS 2025-04-10 07:01:021.44 1.15 -1.48%
PAVS 2025-04-10 10:01:381.36 1.33 2.22%
PAVS 2025-04-10 11:01:101.38 1.33 3.70%
PAVS 2025-04-10 12:01:321.43 1.29 4.44%
PAVS 2025-04-10 13:01:091.38 1.29 4.44%
PAVS 2025-04-10 15:01:021.37 1.29 4.44%
PAVS 2025-04-10 16:01:281.38 1.33 0.00%
PAVS 2025-04-10 17:01:011.38 1.22 0.00%
PAVS 2025-04-10 20:01:300.00 0.00 0.00%
2025-04-11

PAVS 2025-04-11 04:01:331.99 0.00 0.00%
PAVS 2025-04-11 05:01:021.51 1.25 0.00%
PAVS 2025-04-11 07:01:101.45 1.25 0.00%
PAVS 2025-04-11 10:01:371.37 1.29 0.00%
PAVS 2025-04-11 11:01:051.35 1.30 0.75%
PAVS 2025-04-11 12:01:361.35 1.30 1.50%
PAVS 2025-04-11 13:01:021.35 1.29 1.50%
PAVS 2025-04-11 16:01:291.38 1.32 0.75%
PAVS 2025-04-11 17:00:561.38 1.25 -0.75%
PAVS 2025-04-11 20:01:260.00 0.00 -0.75%
2025-04-14

PAVS 2025-04-14 04:01:232.50 0.00 -0.75%
PAVS 2025-04-14 05:01:001.51 1.30 -0.75%
PAVS 2025-04-14 10:01:341.35 1.30 0.00%
PAVS 2025-04-14 11:01:031.36 1.30 0.75%
PAVS 2025-04-14 12:01:281.37 1.32 0.75%
PAVS 2025-04-14 15:01:011.40 1.34 1.50%
PAVS 2025-04-14 16:01:231.60 1.32 3.01%
PAVS 2025-04-14 17:01:201.51 1.32 2.96%
PAVS 2025-04-14 20:01:200.00 0.00 2.96%
2025-04-15

PAVS 2025-04-15 04:01:271.98 0.00 2.96%
PAVS 2025-04-15 05:00:561.51 0.55 2.96%
PAVS 2025-04-15 07:01:051.51 1.15 2.96%
PAVS 2025-04-15 10:01:331.40 1.35 -1.48%
PAVS 2025-04-15 12:01:291.39 1.35 -1.48%
PAVS 2025-04-15 16:01:241.98 1.25 -2.22%
PAVS 2025-04-15 17:01:051.51 1.15 -2.19%
PAVS 2025-04-15 18:01:231.51 1.15 -6.57%
PAVS 2025-04-15 20:01:210.00 0.00 -6.57%
2025-04-16

PAVS 2025-04-16 05:00:561.51 0.54 -6.57%
PAVS 2025-04-16 07:01:011.51 1.15 -6.57%
PAVS 2025-04-16 10:01:301.46 1.27 -6.57%
PAVS 2025-04-16 11:01:001.38 1.27 0.73%
PAVS 2025-04-16 12:01:271.36 1.32 0.73%
PAVS 2025-04-16 16:01:221.42 1.32 0.73%
PAVS 2025-04-16 17:00:571.42 1.32 0.75%
PAVS 2025-04-16 18:01:211.51 1.15 0.75%
PAVS 2025-04-16 20:01:240.00 0.00 0.75%
2025-04-17

PAVS 2025-04-17 04:01:201.40 0.00 0.75%
PAVS 2025-04-17 05:01:011.40 0.54 0.75%
PAVS 2025-04-17 07:01:001.40 1.15 0.75%
PAVS 2025-04-17 10:01:281.40 1.28 0.75%
PAVS 2025-04-17 11:00:591.36 1.33 0.75%
PAVS 2025-04-17 13:00:561.36 1.31 -1.49%
PAVS 2025-04-17 14:01:231.36 1.31 0.75%
PAVS 2025-04-17 16:01:241.40 0.65 2.24%
PAVS 2025-04-17 17:00:571.40 0.84 2.22%
PAVS 2025-04-17 20:01:240.00 0.00 2.22%
2025-04-21

PAVS 2025-04-21 04:01:262.50 0.00 2.22%
PAVS 2025-04-21 05:00:571.51 0.54 2.22%
PAVS 2025-04-21 07:00:511.51 0.84 2.22%
PAVS 2025-04-21 10:01:281.37 1.33 -2.22%
PAVS 2025-04-21 12:01:261.35 1.33 0.74%
PAVS 2025-04-21 13:00:581.40 1.31 0.00%
PAVS 2025-04-21 14:01:281.37 1.31 -2.22%
PAVS 2025-04-21 15:01:031.36 1.31 -2.22%
PAVS 2025-04-21 16:01:281.36 0.76 0.00%
PAVS 2025-04-21 17:01:161.36 0.84 0.00%
PAVS 2025-04-21 20:01:240.00 0.00 0.00%
2025-04-22

PAVS 2025-04-22 04:01:292.50 0.00 0.00%
PAVS 2025-04-22 05:01:001.48 0.53 0.00%
PAVS 2025-04-22 07:01:031.48 0.84 0.00%
PAVS 2025-04-22 09:01:001.75 0.66 0.00%
PAVS 2025-04-22 10:01:301.43 1.33 0.00%
PAVS 2025-04-22 11:01:021.38 1.31 -0.74%
PAVS 2025-04-22 14:01:321.38 1.30 -2.21%
PAVS 2025-04-22 15:01:011.34 1.30 -2.21%
PAVS 2025-04-22 16:01:221.40 0.65 2.94%
PAVS 2025-04-22 17:01:011.48 0.84 3.01%
PAVS 2025-04-22 20:01:340.00 0.00 3.01%
2025-04-23

PAVS 2025-04-23 04:01:342.50 0.00 3.01%
PAVS 2025-04-23 05:01:051.48 0.55 3.01%
PAVS 2025-04-23 07:01:051.48 0.84 3.01%
PAVS 2025-04-23 10:01:341.43 1.33 -2.26%
PAVS 2025-04-23 11:00:591.40 1.35 -0.75%
PAVS 2025-04-23 14:01:351.38 1.32 -2.26%
PAVS 2025-04-23 15:01:061.39 1.32 -2.26%
PAVS 2025-04-23 16:01:362.18 1.25 2.26%
PAVS 2025-04-23 17:00:591.48 1.25 2.21%
PAVS 2025-04-23 20:01:250.00 0.00 2.21%
2025-04-24

PAVS 2025-04-24 04:01:262.50 0.00 2.21%
PAVS 2025-04-24 05:00:551.48 0.54 2.21%
PAVS 2025-04-24 07:01:031.48 0.84 2.21%
PAVS 2025-04-24 10:01:321.43 1.32 2.21%
PAVS 2025-04-24 11:01:071.39 1.31 -2.21%
PAVS 2025-04-24 12:01:291.37 1.31 -2.21%
PAVS 2025-04-24 14:01:261.37 1.26 -4.41%
PAVS 2025-04-24 15:01:011.37 1.29 -4.41%
PAVS 2025-04-24 16:01:291.50 0.65 2.94%
PAVS 2025-04-24 16:27:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998025000300/0001929980-25-000300-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2025-04-24 17:01:101.50 0.84 2.94%
PAVS 2025-04-24 20:01:260.00 0.00 2.94%
2025-04-25

PAVS 2025-04-25 04:01:372.50 0.00 2.94%
PAVS 2025-04-25 05:01:011.51 0.54 2.94%
PAVS 2025-04-25 07:01:051.51 0.84 2.94%
PAVS 2025-04-25 10:01:281.34 1.33 -1.47%
PAVS 2025-04-25 11:01:011.32 1.27 -2.21%
PAVS 2025-04-25 12:01:261.32 1.27 -2.94%
PAVS 2025-04-25 14:01:251.31 1.27 -2.94%
PAVS 2025-04-25 16:01:232.12 1.20 3.68%
PAVS 2025-04-25 17:00:571.51 1.20 3.68%
PAVS 2025-04-25 20:01:260.00 0.00 3.68%
2025-04-29

PAVS 2025-04-29 11:09:171.35 1.33 -0.74%
PAVS 2025-04-29 12:01:181.35 1.33 -1.47%
PAVS 2025-04-29 15:01:401.34 1.33 -0.74%
PAVS 2025-04-29 16:01:021.34 1.26 -0.74%
PAVS 2025-04-29 20:00:580.00 0.00 -0.74%
2025-04-30

PAVS 2025-04-30 04:01:092.50 0.00 -0.74%
PAVS 2025-04-30 05:01:342.14 0.54 -0.74%
PAVS 2025-04-30 07:01:261.51 0.84 -0.74%
PAVS 2025-04-30 08:01:051.40 0.84 -0.74%
PAVS 2025-04-30 10:01:091.33 1.26 -0.74%
PAVS 2025-04-30 13:01:191.32 1.26 -0.74%
PAVS 2025-04-30 16:01:061.33 0.92 -1.47%
PAVS 2025-04-30 17:01:181.33 0.84 -1.49%
PAVS 2025-04-30 20:01:110.00 0.00 -1.49%
2025-05-01

PAVS 2025-05-01 04:07:092.12 0.55 -1.49%
PAVS 2025-05-01 05:01:042.12 0.53 -1.49%
PAVS 2025-05-01 07:01:051.51 0.84 -1.49%
PAVS 2025-05-01 08:01:311.40 0.84 -1.49%
PAVS 2025-05-01 09:01:061.40 0.66 -1.49%
PAVS 2025-05-01 10:01:281.35 1.33 1.49%
PAVS 2025-05-01 11:01:051.31 1.26 -1.49%
PAVS 2025-05-01 12:01:301.35 1.31 0.75%
PAVS 2025-05-01 13:01:031.34 1.31 0.00%
PAVS 2025-05-01 14:01:271.43 1.35 2.99%
PAVS 2025-05-01 16:01:251.40 0.92 4.48%
PAVS 2025-05-01 17:01:001.40 0.84 4.51%
PAVS 2025-05-01 18:01:251.51 0.84 4.51%
PAVS 2025-05-01 20:01:230.00 0.00 4.51%
2025-05-02

PAVS 2025-05-02 04:01:362.50 0.00 4.51%
PAVS 2025-05-02 05:01:032.22 0.56 4.51%
PAVS 2025-05-02 07:01:031.49 0.84 4.51%
PAVS 2025-05-02 09:01:071.48 0.84 4.51%
PAVS 2025-05-02 10:01:321.31 1.23 -8.27%
PAVS 2025-05-02 12:01:361.31 1.24 -8.27%
PAVS 2025-05-02 13:01:091.31 1.27 -7.52%
PAVS 2025-05-02 16:01:311.30 1.23 -6.02%
PAVS 2025-05-02 17:00:591.30 1.13 -5.76%
PAVS 2025-05-02 20:01:290.00 0.00 -5.76%
2025-05-05

PAVS 2025-05-05 04:01:323.00 0.00 -5.76%
PAVS 2025-05-05 05:01:012.06 0.52 -5.76%
PAVS 2025-05-05 06:01:281.36 0.52 -5.76%
PAVS 2025-05-05 07:01:071.36 0.84 -5.76%
PAVS 2025-05-05 08:01:271.36 1.12 -5.76%
PAVS 2025-05-05 09:01:031.36 1.20 -5.76%
PAVS 2025-05-05 10:01:341.28 1.26 2.16%
PAVS 2025-05-05 11:01:001.28 1.25 -2.16%
PAVS 2025-05-05 12:01:321.28 1.22 -3.60%
PAVS 2025-05-05 16:01:291.25 1.21 -4.32%
PAVS 2025-05-05 17:00:561.25 1.13 -4.65%
PAVS 2025-05-05 20:01:260.00 0.00 -4.65%
2025-05-06

PAVS 2025-05-06 04:01:423.00 0.00 -4.65%
PAVS 2025-05-06 05:01:011.33 0.49 -4.65%
PAVS 2025-05-06 07:01:021.33 0.84 -4.65%
PAVS 2025-05-06 09:01:051.33 1.15 -4.65%
PAVS 2025-05-06 10:01:441.22 1.15 -2.33%
PAVS 2025-05-06 11:01:021.22 1.16 -3.88%
PAVS 2025-05-06 13:01:011.22 1.15 -3.88%
PAVS 2025-05-06 15:01:011.21 1.15 -3.88%
PAVS 2025-05-06 16:01:301.20 1.15 -5.43%
PAVS 2025-05-06 17:01:001.20 1.15 -5.69%
PAVS 2025-05-06 20:01:180.00 0.00 -5.69%
2025-05-07

PAVS 2025-05-07 04:01:202.50 0.00 -5.69%
PAVS 2025-05-07 05:01:061.30 0.46 -5.69%
PAVS 2025-05-07 07:01:051.30 0.84 -5.69%
PAVS 2025-05-07 10:01:201.16 1.11 -1.63%
PAVS 2025-05-07 12:01:161.15 1.11 -4.07%
PAVS 2025-05-07 15:01:051.15 1.10 -5.69%
PAVS 2025-05-07 16:01:171.15 1.10 -4.07%
PAVS 2025-05-07 17:20:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998025000388/0001929980-25-000388-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2025-05-07 20:01:150.00 0.00 -4.07%
2025-05-08

PAVS 2025-05-08 04:01:132.50 0.00 -4.07%
PAVS 2025-05-08 05:01:031.77 0.44 -4.07%
PAVS 2025-05-08 07:01:021.20 0.84 -4.07%
PAVS 2025-05-08 08:01:121.20 1.05 -4.07%
PAVS 2025-05-08 10:01:341.13 1.06 -4.07%
PAVS 2025-05-08 11:01:091.12 1.05 -4.07%
PAVS 2025-05-08 12:01:131.10 1.06 -4.07%
PAVS 2025-05-08 13:01:311.12 1.06 -4.07%
PAVS 2025-05-08 15:01:031.09 1.06 -4.07%
PAVS 2025-05-08 16:01:241.09 1.06 -2.44%
PAVS 2025-05-08 17:00:531.09 1.05 -2.70%
PAVS 2025-05-08 20:01:110.00 0.00 -2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.