investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVS: Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares

+ AR/VR, Media, Country: Canada



Clear duplicates of prices




2025-10-27

PAVS 2025-10-27 04:05:580.68 0.00 0.00%
PAVS 2025-10-27 05:04:090.68 0.58 0.00%
PAVS 2025-10-27 07:04:110.68 0.61 0.00%
PAVS 2025-10-27 08:06:090.68 0.62 0.00%
PAVS 2025-10-27 09:04:190.69 0.62 11.67%
PAVS 2025-10-27 10:06:010.66 0.62 13.33%
PAVS 2025-10-27 11:04:130.73 0.65 13.33%
PAVS 2025-10-27 12:05:570.68 0.66 10.00%
PAVS 2025-10-27 13:04:140.68 0.65 8.33%
PAVS 2025-10-27 14:06:050.68 0.62 6.67%
PAVS 2025-10-27 15:04:190.67 0.63 6.67%
PAVS 2025-10-27 17:03:530.67 0.63 6.56%
PAVS 2025-10-27 18:05:340.68 0.65 13.11%
PAVS 2025-10-27 19:03:590.68 0.63 6.56%
PAVS 2025-10-27 20:05:300.00 0.00 6.56%
2025-10-28

PAVS 2025-10-28 04:05:420.76 0.00 6.56%
PAVS 2025-10-28 05:03:520.69 0.59 6.56%
PAVS 2025-10-28 07:03:470.73 0.65 8.20%
PAVS 2025-10-28 08:05:490.69 0.65 8.20%
PAVS 2025-10-28 10:05:390.67 0.62 4.92%
PAVS 2025-10-28 15:03:470.66 0.61 3.28%
PAVS 2025-10-28 16:05:330.71 0.65 3.28%
PAVS 2025-10-28 17:03:490.66 0.61 0.00%
PAVS 2025-10-28 19:00:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998025000688/0001929980-25-000688-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2025-10-28 20:05:160.00 0.00 -4.62%
2025-10-29

PAVS 2025-10-29 04:05:290.78 0.61 -4.62%
PAVS 2025-10-29 05:03:440.71 0.61 -4.62%
PAVS 2025-10-29 10:05:300.65 0.61 -3.08%
PAVS 2025-10-29 11:03:420.65 0.62 -3.08%
PAVS 2025-10-29 12:05:350.65 0.61 -3.08%
PAVS 2025-10-29 14:05:260.65 0.62 -3.08%
PAVS 2025-10-29 15:03:450.63 0.61 0.00%
PAVS 2025-10-29 16:05:350.65 0.59 -3.08%
PAVS 2025-10-29 17:03:400.65 0.59 0.00%
PAVS 2025-10-29 20:05:170.00 0.00 0.00%
2025-10-30

PAVS 2025-10-30 04:05:280.76 0.00 0.00%
PAVS 2025-10-30 05:03:410.65 0.53 0.00%
PAVS 2025-10-30 08:05:300.65 0.58 0.00%
PAVS 2025-10-30 10:05:290.58 0.53 -6.15%
PAVS 2025-10-30 11:03:440.64 0.59 6.15%
PAVS 2025-10-30 12:05:300.64 0.57 6.15%
PAVS 2025-10-30 14:05:300.63 0.58 6.15%
PAVS 2025-10-30 15:03:480.61 0.58 6.15%
PAVS 2025-10-30 16:05:330.64 0.57 6.15%
PAVS 2025-10-30 17:03:380.65 0.57 6.78%
PAVS 2025-10-30 20:05:270.00 0.00 6.78%
2025-10-31

PAVS 2025-10-31 04:05:310.79 0.00 6.78%
PAVS 2025-10-31 05:03:500.65 0.57 6.78%
PAVS 2025-10-31 10:05:330.61 0.57 -6.78%
PAVS 2025-10-31 11:03:450.61 0.58 -6.78%
PAVS 2025-10-31 12:05:310.61 0.57 -1.69%
PAVS 2025-10-31 13:03:470.61 0.58 -1.69%
PAVS 2025-10-31 16:07:100.61 0.58 -5.08%
PAVS 2025-10-31 17:03:370.61 0.58 -4.84%
PAVS 2025-10-31 20:05:190.00 0.00 -4.84%
2025-11-03

PAVS 2025-11-03 05:03:530.76 0.00 -4.84%
PAVS 2025-11-03 06:05:290.65 0.57 9.68%
PAVS 2025-11-03 07:03:470.65 0.57 11.29%
PAVS 2025-11-03 08:05:360.65 0.60 11.29%
PAVS 2025-11-03 10:05:340.65 0.58 3.23%
PAVS 2025-11-03 11:03:500.65 0.60 9.68%
PAVS 2025-11-03 12:05:340.65 0.60 8.06%
PAVS 2025-11-03 13:03:510.65 0.61 9.68%
PAVS 2025-11-03 14:05:460.65 0.61 6.45%
PAVS 2025-11-03 15:03:460.64 0.61 11.29%
PAVS 2025-11-03 16:05:320.65 0.61 8.06%
PAVS 2025-11-03 17:05:200.66 0.62 6.45%
PAVS 2025-11-03 18:05:310.66 0.62 6.78%
PAVS 2025-11-03 19:04:050.66 0.61 6.78%
PAVS 2025-11-03 21:11:360.00 0.00 6.78%
PAVS 2025-11-03 22:15:100.66 0.61 6.78%
2025-11-04

PAVS 2025-11-04 05:04:160.63 0.61 6.78%
PAVS 2025-11-04 06:05:260.63 0.61 1.69%
PAVS 2025-11-04 09:03:400.63 0.61 0.00%
PAVS 2025-11-04 11:03:400.65 0.63 3.39%
PAVS 2025-11-04 12:05:270.68 0.63 6.78%
PAVS 2025-11-04 13:03:410.66 0.64 6.78%
PAVS 2025-11-04 14:05:320.68 0.62 5.08%
PAVS 2025-11-04 15:08:220.67 0.62 5.08%
PAVS 2025-11-04 16:06:340.67 0.62 8.47%
PAVS 2025-11-04 17:03:500.67 0.61 5.08%
PAVS 2025-11-04 18:05:280.67 0.61 4.84%
2025-11-05

PAVS 2025-11-05 05:03:530.65 0.61 4.84%
PAVS 2025-11-05 11:03:480.65 0.61 0.00%
PAVS 2025-11-05 13:03:430.64 0.61 1.61%
PAVS 2025-11-05 16:05:420.64 0.60 -1.61%
PAVS 2025-11-05 17:03:420.78 0.00 -1.61%
PAVS 2025-11-05 18:10:110.65 0.56 -1.59%
PAVS 2025-11-05 21:13:080.00 0.00 -1.59%
2025-11-06

PAVS 2025-11-06 05:03:520.76 0.00 -1.59%
PAVS 2025-11-06 06:05:300.65 0.56 -1.59%
PAVS 2025-11-06 08:05:280.65 0.54 -1.59%
PAVS 2025-11-06 11:03:450.64 0.60 -1.59%
PAVS 2025-11-06 17:03:450.65 0.00 -4.76%
PAVS 2025-11-06 18:05:220.65 0.53 -4.92%
PAVS 2025-11-06 19:03:540.65 0.54 -4.92%
2025-11-07

PAVS 2025-11-07 05:03:530.82 0.00 -4.92%
PAVS 2025-11-07 06:05:370.65 0.57 -4.92%
PAVS 2025-11-07 09:03:530.61 0.55 -1.64%
PAVS 2025-11-07 11:03:480.61 0.57 3.28%
PAVS 2025-11-07 12:05:310.61 0.57 0.00%
PAVS 2025-11-07 13:03:460.61 0.58 4.92%
PAVS 2025-11-07 14:05:530.61 0.58 3.28%
PAVS 2025-11-07 17:03:550.61 0.56 -4.92%
PAVS 2025-11-07 18:05:270.61 0.56 -5.08%
PAVS 2025-11-07 21:11:100.00 0.00 -5.08%
2025-11-10

PAVS 2025-11-10 05:05:310.61 0.55 -5.08%
PAVS 2025-11-10 11:03:580.61 0.57 3.39%
PAVS 2025-11-10 14:05:380.61 0.57 6.78%
PAVS 2025-11-10 15:03:550.60 0.57 6.78%
PAVS 2025-11-10 16:05:560.59 0.57 5.08%
PAVS 2025-11-10 17:04:000.61 0.58 3.39%
PAVS 2025-11-10 18:05:310.61 0.58 3.51%
PAVS 2025-11-10 18:25:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998025000708/0001929980-25-000708-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2025-11-10 21:10:060.00 0.00 3.51%
2025-11-11

PAVS 2025-11-11 05:03:590.89 0.00 3.51%
PAVS 2025-11-11 06:05:480.61 0.55 3.51%
PAVS 2025-11-11 11:03:530.61 0.56 -5.26%
PAVS 2025-11-11 12:05:380.65 0.58 12.28%
PAVS 2025-11-11 13:04:000.64 0.59 5.26%
PAVS 2025-11-11 15:03:570.64 0.58 3.51%
PAVS 2025-11-11 17:03:450.63 0.59 3.51%
PAVS 2025-11-11 18:05:460.63 0.59 3.39%
PAVS 2025-11-11 20:05:190.63 0.58 1.69%
PAVS 2025-11-11 21:10:360.00 0.00 1.69%
2025-11-12

PAVS 2025-11-12 05:03:590.76 0.00 1.69%
PAVS 2025-11-12 06:05:410.65 0.57 1.69%
PAVS 2025-11-12 09:03:480.61 0.55 -1.69%
PAVS 2025-11-12 11:03:460.60 0.55 0.00%
PAVS 2025-11-12 12:05:300.60 0.56 0.00%
PAVS 2025-11-12 13:03:470.60 0.56 -3.39%
PAVS 2025-11-12 15:03:500.60 0.56 0.00%
PAVS 2025-11-12 16:05:320.60 0.56 -1.69%
PAVS 2025-11-12 17:03:470.61 0.56 -3.39%
PAVS 2025-11-12 18:05:210.61 0.56 -3.33%
PAVS 2025-11-12 21:09:210.00 0.00 -3.33%
PAVS 2025-11-12 22:13:380.61 0.56 -3.33%
2025-11-13

PAVS 2025-11-13 05:03:580.79 0.00 -3.33%
PAVS 2025-11-13 06:05:410.61 0.51 -3.33%
PAVS 2025-11-13 11:03:500.61 0.56 -1.67%
PAVS 2025-11-13 12:05:350.60 0.51 5.00%
PAVS 2025-11-13 13:03:510.60 0.54 5.00%
PAVS 2025-11-13 14:05:430.60 0.55 5.00%
PAVS 2025-11-13 17:03:480.60 0.57 3.33%
PAVS 2025-11-13 18:05:240.60 0.57 3.51%
PAVS 2025-11-13 21:10:070.00 0.00 3.51%
2025-11-14

PAVS 2025-11-14 05:03:470.79 0.00 3.51%
PAVS 2025-11-14 06:05:440.61 0.55 3.51%
PAVS 2025-11-14 11:03:470.58 0.55 3.51%
PAVS 2025-11-14 12:05:250.63 0.57 3.51%
PAVS 2025-11-14 13:03:510.62 0.57 3.51%
PAVS 2025-11-14 17:03:590.65 0.57 7.02%
PAVS 2025-11-14 18:05:290.65 0.57 6.90%
PAVS 2025-11-14 20:05:420.63 0.57 6.90%
PAVS 2025-11-14 21:14:060.00 0.00 6.90%
2025-11-17

PAVS 2025-11-17 05:03:510.82 0.59 6.90%
PAVS 2025-11-17 06:05:360.65 0.59 6.90%
PAVS 2025-11-17 07:03:460.65 0.59 8.62%
PAVS 2025-11-17 08:05:340.65 0.57 -1.72%
PAVS 2025-11-17 11:03:420.57 0.50 -6.90%
PAVS 2025-11-17 12:05:330.58 0.56 -6.90%
PAVS 2025-11-17 13:03:520.58 0.54 -5.17%
PAVS 2025-11-17 14:05:500.57 0.53 -5.17%
PAVS 2025-11-17 16:05:410.55 0.50 -5.17%
PAVS 2025-11-17 17:04:360.58 0.51 -13.79%
PAVS 2025-11-17 18:05:240.58 0.51 -13.11%
PAVS 2025-11-17 21:11:170.00 0.00 -13.11%
2025-11-18

PAVS 2025-11-18 05:03:530.78 0.00 -13.11%
PAVS 2025-11-18 06:05:430.58 0.43 -13.11%
PAVS 2025-11-18 11:45:510.58 0.48 -1.64%
PAVS 2025-11-18 12:04:130.58 0.48 6.56%
PAVS 2025-11-18 13:05:020.58 0.48 4.92%
PAVS 2025-11-18 14:04:190.58 0.50 9.84%
PAVS 2025-11-18 15:05:040.61 0.55 11.48%
PAVS 2025-11-18 17:05:020.61 0.55 6.56%
PAVS 2025-11-18 18:04:130.61 0.55 7.69%
2025-11-19

PAVS 2025-11-19 11:05:040.59 0.55 -1.92%
PAVS 2025-11-19 16:04:260.56 0.50 -11.54%
PAVS 2025-11-19 17:04:520.60 0.55 1.92%
PAVS 2025-11-19 17:05:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998025000726/0001929980-25-000726-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2025-11-19 18:04:190.60 0.55 1.72%
PAVS 2025-11-19 19:05:350.61 0.55 1.72%
PAVS 2025-11-19 21:18:170.00 0.00 -1.72%
2025-11-20

PAVS 2025-11-20 05:05:000.61 0.55 -1.72%
PAVS 2025-11-20 09:05:100.59 0.55 -1.72%
PAVS 2025-11-20 11:05:110.69 0.62 18.97%
PAVS 2025-11-20 12:04:190.60 0.55 5.17%
PAVS 2025-11-20 13:05:140.61 0.57 6.90%
PAVS 2025-11-20 14:04:300.59 0.57 6.90%
PAVS 2025-11-20 15:05:160.60 0.57 6.90%
PAVS 2025-11-20 16:04:370.59 0.55 -1.72%
PAVS 2025-11-20 17:05:120.65 0.57 8.62%
PAVS 2025-11-20 18:04:480.65 0.57 8.77%
PAVS 2025-11-20 21:15:380.00 0.00 8.77%
2025-11-21

PAVS 2025-11-21 05:05:190.61 0.57 8.77%
PAVS 2025-11-21 06:04:540.65 0.57 8.77%
PAVS 2025-11-21 11:05:070.65 0.57 3.51%
PAVS 2025-11-21 12:04:260.65 0.57 -1.75%
PAVS 2025-11-21 13:05:150.62 0.59 3.51%
PAVS 2025-11-21 16:04:390.61 0.57 0.00%
PAVS 2025-11-21 17:05:050.65 0.58 -3.51%
PAVS 2025-11-21 18:04:210.65 0.58 -3.28%
PAVS 2025-11-21 21:22:430.00 0.00 -3.28%
2025-11-24

PAVS 2025-11-24 05:03:560.65 0.57 -3.28%
PAVS 2025-11-24 11:03:540.61 0.55 -1.64%
PAVS 2025-11-24 12:05:360.61 0.56 -1.64%
PAVS 2025-11-24 17:04:140.61 0.55 0.00%
PAVS 2025-11-24 21:09:210.00 0.00 0.00%
2025-11-25

PAVS 2025-11-25 05:03:590.67 0.00 0.00%
PAVS 2025-11-25 06:06:120.61 0.51 0.00%
PAVS 2025-11-25 07:07:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998025000740/0001929980-25-000740-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2025-11-25 11:04:000.61 0.51 -1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.