investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVS: Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares

+ AR/VR, Media, Country: Canada



Clear duplicates of prices




2025-11-26

PAVS 2025-11-26 06:05:400.78 0.73 8.62%
PAVS 2025-11-26 07:03:460.82 0.73 8.62%
PAVS 2025-11-26 08:05:390.83 0.73 8.62%
PAVS 2025-11-26 10:05:370.86 0.77 1.72%
PAVS 2025-11-26 11:03:530.97 0.96 25.86%
PAVS 2025-11-26 12:05:331.00 0.95 24.14%
PAVS 2025-11-26 13:04:120.98 0.96 25.86%
PAVS 2025-11-26 14:05:371.00 0.95 24.14%
PAVS 2025-11-26 15:03:530.98 0.97 27.59%
PAVS 2025-11-26 16:05:360.98 0.92 25.86%
PAVS 2025-11-26 17:03:500.94 0.87 10.34%
PAVS 2025-11-26 18:05:380.94 0.87 7.32%
PAVS 2025-11-26 21:12:570.00 0.00 7.32%
2025-11-27

PAVS 2025-11-27 19:04:010.94 0.87 7.32%
PAVS 2025-11-27 21:09:490.00 0.00 7.32%
2025-11-28

PAVS 2025-11-28 05:03:581.02 0.87 7.32%
PAVS 2025-11-28 06:05:440.92 0.87 7.32%
PAVS 2025-11-28 09:03:450.91 0.87 7.32%
PAVS 2025-11-28 10:05:380.91 0.87 0.00%
PAVS 2025-11-28 11:03:521.07 1.06 19.51%
PAVS 2025-11-28 12:05:341.05 1.02 17.07%
PAVS 2025-11-28 13:03:541.06 1.04 17.07%
PAVS 2025-11-28 14:05:361.09 1.00 15.85%
PAVS 2025-11-28 15:03:511.10 1.00 3.30%
PAVS 2025-11-28 16:05:261.07 1.00 3.30%
PAVS 2025-11-28 17:03:461.10 1.00 3.30%
PAVS 2025-11-28 18:05:200.00 0.00 3.30%
2025-12-01

PAVS 2025-12-01 06:05:351.05 0.89 3.30%
PAVS 2025-12-01 07:03:461.05 0.91 3.30%
PAVS 2025-12-01 08:05:351.13 0.92 0.00%
PAVS 2025-12-01 09:03:510.92 0.82 -19.78%
PAVS 2025-12-01 10:05:370.92 0.87 -17.58%
PAVS 2025-12-01 11:03:510.16 0.15 -97.80%
PAVS 2025-12-01 12:05:360.11 0.10 -103.30%
PAVS 2025-12-01 13:03:540.10 0.09 -104.40%
PAVS 2025-12-01 14:05:460.07 0.06 -107.69%
PAVS 2025-12-01 15:03:530.08 0.07 -106.59%
PAVS 2025-12-01 18:05:330.09 0.08 -92.38%
PAVS 2025-12-01 19:03:590.08 0.07 -92.38%
PAVS 2025-12-01 20:05:270.09 0.07 -92.38%
PAVS 2025-12-01 21:11:030.00 0.00 0.95%
2025-12-02

PAVS 2025-12-02 05:03:460.09 0.08 1.90%
PAVS 2025-12-02 06:05:470.08 0.06 0.95%
PAVS 2025-12-02 07:04:140.07 0.06 0.00%
PAVS 2025-12-02 09:03:530.08 0.07 0.95%
PAVS 2025-12-02 11:03:530.06 0.05 -0.95%
PAVS 2025-12-02 18:04:340.06 0.05 -12.50%
PAVS 2025-12-02 21:16:380.00 0.00 25.00%
2025-12-03

PAVS 2025-12-03 05:04:460.06 0.05 12.50%
PAVS 2025-12-03 11:04:420.05 0.04 0.00%
PAVS 2025-12-03 12:04:410.04 0.03 -12.50%
PAVS 2025-12-03 18:04:540.04 0.03 -16.67%
PAVS 2025-12-03 20:58:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998025000749/0001929980-25-000749-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2025-12-03 21:17:030.00 0.00 16.67%
2025-12-04

PAVS 2025-12-04 05:04:500.04 0.03 16.67%
PAVS 2025-12-04 08:05:090.04 0.02 16.67%
PAVS 2025-12-04 09:05:030.03 0.02 0.00%
PAVS 2025-12-04 11:09:330.04 0.03 16.67%
PAVS 2025-12-04 18:04:420.04 0.03 33.33%
PAVS 2025-12-04 19:05:010.04 0.02 0.00%
PAVS 2025-12-04 20:04:420.03 0.02 0.00%
PAVS 2025-12-04 21:17:520.00 0.00 33.33%
2025-12-05

PAVS 2025-12-05 05:05:000.04 0.03 33.33%
PAVS 2025-12-05 09:31:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998025000758/0001929980-25-000758-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2025-12-05 10:04:540.05 0.03 33.33%
PAVS 2025-12-05 11:04:510.04 0.03 33.33%
PAVS 2025-12-05 21:11:390.00 0.00 33.33%
2025-12-08

PAVS 2025-12-08 05:03:550.05 0.04 66.67%
PAVS 2025-12-08 06:05:300.07 0.06 133.33%
PAVS 2025-12-08 08:05:480.06 0.05 100.00%
PAVS 2025-12-08 09:04:090.06 0.04 100.00%
PAVS 2025-12-08 10:05:460.07 0.05 100.00%
PAVS 2025-12-08 11:03:450.06 0.05 100.00%
PAVS 2025-12-08 14:05:550.05 0.04 66.67%
PAVS 2025-12-08 18:05:520.05 0.04 50.00%
PAVS 2025-12-08 20:05:350.06 0.04 50.00%
PAVS 2025-12-08 21:10:570.00 0.00 50.00%
2025-12-09

PAVS 2025-12-09 05:04:030.06 0.05 50.00%
PAVS 2025-12-09 06:05:500.06 0.04 25.00%
PAVS 2025-12-09 07:04:010.05 0.04 25.00%
PAVS 2025-12-09 18:05:350.05 0.04 20.00%
PAVS 2025-12-09 21:07:280.00 0.00 20.00%
2025-12-10

PAVS 2025-12-10 05:04:060.05 0.04 20.00%
PAVS 2025-12-10 10:05:450.05 0.03 20.00%
PAVS 2025-12-10 11:03:490.05 0.04 20.00%
PAVS 2025-12-10 12:05:340.04 0.03 0.00%
PAVS 2025-12-10 19:04:140.05 0.03 0.00%
PAVS 2025-12-10 20:05:400.04 0.03 0.00%
2025-12-11

PAVS 2025-12-11 05:03:500.04 0.03 25.00%
PAVS 2025-12-11 19:03:560.05 0.04 50.00%
PAVS 2025-12-11 20:05:100.05 0.03 25.00%
PAVS 2025-12-11 21:08:080.00 0.00 25.00%
2025-12-12

PAVS 2025-12-12 05:03:360.06 0.05 75.00%
PAVS 2025-12-12 06:05:370.05 0.04 50.00%
PAVS 2025-12-12 12:12:320.04 0.03 25.00%
PAVS 2025-12-12 13:03:440.05 0.04 50.00%
PAVS 2025-12-12 17:03:410.04 0.03 25.00%
PAVS 2025-12-12 18:05:040.05 0.03 33.33%
PAVS 2025-12-12 21:08:370.00 0.00 33.33%
2025-12-15

PAVS 2025-12-15 05:03:400.05 0.04 33.33%
PAVS 2025-12-15 06:05:260.05 0.03 0.00%
PAVS 2025-12-15 10:05:380.04 0.03 0.00%
PAVS 2025-12-15 21:07:530.00 0.00 25.00%
2025-12-16

PAVS 2025-12-16 05:03:420.04 0.03 25.00%
PAVS 2025-12-16 10:05:470.03 0.02 0.00%
PAVS 2025-12-16 21:07:200.00 0.00 0.00%
2025-12-17

PAVS 2025-12-17 05:03:480.03 0.02 25.00%
PAVS 2025-12-17 14:05:290.02 0.01 0.00%
PAVS 2025-12-17 17:04:000.03 0.01 25.00%
PAVS 2025-12-17 18:05:140.03 0.01 0.00%
2025-12-18

PAVS 2025-12-18 10:05:232.35 2.29 1750.00%
PAVS 2025-12-18 11:03:442.84 2.82 4200.00%
PAVS 2025-12-18 12:05:293.44 3.42 7200.00%
PAVS 2025-12-18 13:03:362.81 2.78 4000.00%
PAVS 2025-12-18 14:05:222.56 2.54 2900.00%
PAVS 2025-12-18 15:03:472.41 2.39 2150.00%
PAVS 2025-12-18 16:05:312.72 2.71 3800.00%
PAVS 2025-12-18 17:03:392.44 2.37 12200.00%
PAVS 2025-12-18 18:05:142.40 2.22 13.07%
PAVS 2025-12-18 19:04:032.48 2.23 14.07%
PAVS 2025-12-18 20:05:132.40 2.37 21.61%
PAVS 2025-12-18 21:08:070.00 0.00 17.59%
2025-12-19

PAVS 2025-12-19 05:03:542.85 2.25 17.59%
PAVS 2025-12-19 06:05:252.28 2.23 -11.06%
PAVS 2025-12-19 07:04:412.35 2.25 -9.05%
PAVS 2025-12-19 08:05:252.44 2.25 -6.03%
PAVS 2025-12-19 09:03:392.27 2.25 -10.05%
PAVS 2025-12-19 10:05:272.20 2.16 -12.56%
PAVS 2025-12-19 11:04:432.07 2.04 -19.60%
PAVS 2025-12-19 12:05:472.20 2.18 -12.06%
PAVS 2025-12-19 13:03:472.51 2.45 0.50%
PAVS 2025-12-19 14:05:472.33 2.29 -7.04%
PAVS 2025-12-19 15:04:042.23 2.20 -12.06%
PAVS 2025-12-19 16:05:302.19 2.18 -12.06%
PAVS 2025-12-19 17:05:042.27 2.16 -11.06%
PAVS 2025-12-19 18:05:112.30 2.20 -10.20%
PAVS 2025-12-19 19:04:092.25 2.15 -12.24%
PAVS 2025-12-19 20:05:092.20 2.17 -11.02%
PAVS 2025-12-19 21:09:060.00 0.00 -10.20%
2025-12-22

PAVS 2025-12-22 05:03:432.48 2.22 -10.20%
PAVS 2025-12-22 06:05:322.36 2.22 1.63%
PAVS 2025-12-22 07:03:382.30 2.25 1.22%
PAVS 2025-12-22 08:05:332.28 2.23 2.45%
PAVS 2025-12-22 09:03:432.25 2.20 -2.45%
PAVS 2025-12-22 10:05:242.20 2.16 -0.82%
PAVS 2025-12-22 11:03:372.15 2.10 -4.90%
PAVS 2025-12-22 12:05:302.06 2.04 -6.53%
PAVS 2025-12-22 13:03:412.14 2.10 -4.90%
PAVS 2025-12-22 14:05:432.14 2.12 -3.27%
PAVS 2025-12-22 15:03:422.13 2.10 -4.08%
PAVS 2025-12-22 16:05:372.07 2.06 -5.71%
PAVS 2025-12-22 17:03:412.08 2.02 -6.53%
PAVS 2025-12-22 18:05:231.69 1.63 -27.35%
PAVS 2025-12-22 19:03:551.75 1.65 -25.11%
PAVS 2025-12-22 20:05:191.70 1.65 -19.28%
PAVS 2025-12-22 21:07:430.00 0.00 -25.56%
2025-12-23

PAVS 2025-12-23 05:04:361.69 1.60 -16.59%
PAVS 2025-12-23 06:05:191.75 1.60 -16.59%
PAVS 2025-12-23 07:03:381.75 1.62 -17.94%
PAVS 2025-12-23 08:05:191.75 1.66 -14.35%
PAVS 2025-12-23 09:03:471.85 1.75 -12.11%
PAVS 2025-12-23 10:05:331.85 1.80 -11.66%
PAVS 2025-12-23 11:03:391.57 1.55 -20.18%
PAVS 2025-12-23 12:05:361.56 1.54 -21.08%
PAVS 2025-12-23 13:03:381.55 1.53 -21.52%
PAVS 2025-12-23 14:05:201.52 1.50 -22.87%
PAVS 2025-12-23 15:03:431.52 1.51 -22.87%
PAVS 2025-12-23 16:05:271.50 1.49 -23.32%
PAVS 2025-12-23 17:03:341.51 1.47 -23.77%
PAVS 2025-12-23 18:05:271.51 1.48 -26.11%
PAVS 2025-12-23 19:03:591.51 1.47 -26.11%
PAVS 2025-12-23 20:05:201.56 1.49 -24.63%
PAVS 2025-12-23 21:07:000.00 0.00 -24.63%
2025-12-24

PAVS 2025-12-24 05:03:381.58 1.40 1.48%
PAVS 2025-12-24 06:05:231.51 1.40 1.48%
PAVS 2025-12-24 07:03:421.59 1.40 1.48%
PAVS 2025-12-24 08:05:201.48 1.43 -0.49%
PAVS 2025-12-24 09:03:371.59 1.50 0.99%
PAVS 2025-12-24 10:05:201.54 1.50 2.46%
PAVS 2025-12-24 11:03:471.49 1.48 -0.49%
PAVS 2025-12-24 12:05:211.50 1.46 -0.49%
PAVS 2025-12-24 13:03:371.49 1.47 0.99%
PAVS 2025-12-24 14:05:151.60 1.54 5.42%
PAVS 2025-12-24 15:03:351.62 1.56 7.38%
PAVS 2025-12-24 16:05:091.60 1.56 0.00%
PAVS 2025-12-24 17:03:271.60 1.51 4.03%
PAVS 2025-12-24 18:05:020.00 0.00 3.36%
2025-12-26

PAVS 2025-12-26 05:04:241.54 1.36 3.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.