investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVS: Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares

+ AR/VR, Media, Country: Canada



Clear duplicates of prices




2025-06-02

PAVS 2025-06-02 00:13:110.00 0.00 1.06%
PAVS 2025-06-02 04:14:551.51 0.86 1.06%
PAVS 2025-06-02 06:04:541.09 0.86 1.06%
PAVS 2025-06-02 10:04:581.00 0.90 1.06%
PAVS 2025-06-02 11:03:221.00 0.95 1.06%
PAVS 2025-06-02 16:04:571.04 0.93 1.06%
PAVS 2025-06-02 17:03:141.04 0.93 1.05%
PAVS 2025-06-02 20:04:500.00 0.00 1.05%
2025-06-03

PAVS 2025-06-03 05:03:191.59 0.86 1.05%
PAVS 2025-06-03 07:03:131.13 0.86 1.05%
PAVS 2025-06-03 10:04:571.01 0.95 2.11%
PAVS 2025-06-03 12:04:561.00 0.95 2.11%
PAVS 2025-06-03 15:03:131.01 0.95 2.11%
PAVS 2025-06-03 16:04:490.00 0.00 -3.16%
PAVS 2025-06-03 17:03:141.13 0.95 -3.16%
PAVS 2025-06-03 20:04:530.00 0.00 -3.16%
2025-06-04

PAVS 2025-06-04 05:03:171.53 0.38 -3.16%
PAVS 2025-06-04 07:03:191.13 0.69 -3.16%
PAVS 2025-06-04 10:04:511.00 0.93 -3.16%
PAVS 2025-06-04 12:04:501.00 0.91 -3.16%
PAVS 2025-06-04 16:04:511.49 0.89 -3.16%
PAVS 2025-06-04 17:03:101.13 0.91 -3.13%
PAVS 2025-06-04 20:04:590.00 0.00 -3.13%
2025-06-05

PAVS 2025-06-05 04:04:522.50 0.00 -3.13%
PAVS 2025-06-05 05:03:181.47 0.60 -3.13%
PAVS 2025-06-05 07:03:161.13 0.69 -3.13%
PAVS 2025-06-05 08:04:561.08 0.69 -3.13%
PAVS 2025-06-05 09:03:171.08 0.80 -3.13%
PAVS 2025-06-05 10:05:011.00 0.91 -1.04%
PAVS 2025-06-05 12:05:191.00 0.90 -2.08%
PAVS 2025-06-05 14:04:581.00 0.90 7.29%
PAVS 2025-06-05 16:05:071.00 0.90 -8.33%
PAVS 2025-06-05 17:03:161.00 0.90 -8.70%
PAVS 2025-06-05 18:05:021.08 0.90 -8.70%
PAVS 2025-06-05 20:04:570.00 0.00 -8.70%
2025-06-06

PAVS 2025-06-06 05:03:141.15 0.36 -8.70%
PAVS 2025-06-06 07:03:161.08 0.69 -8.70%
PAVS 2025-06-06 10:05:021.00 0.93 -8.70%
PAVS 2025-06-06 11:03:221.00 0.85 -8.70%
PAVS 2025-06-06 12:04:591.00 0.90 -8.70%
PAVS 2025-06-06 16:04:570.00 0.00 -8.70%
PAVS 2025-06-06 16:15:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998025000493/0001929980-25-000493-index.htm
6-K/A - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2025-06-06 17:03:131.08 0.86 -8.79%
PAVS 2025-06-06 20:04:500.00 0.00 -8.79%
2025-06-09

PAVS 2025-06-09 05:03:231.09 0.81 -8.79%
PAVS 2025-06-09 08:04:581.08 0.81 -8.79%
PAVS 2025-06-09 10:04:571.00 0.83 -8.79%
PAVS 2025-06-09 11:03:201.00 0.91 -8.79%
PAVS 2025-06-09 16:04:530.00 0.81 2.20%
PAVS 2025-06-09 17:03:090.00 0.81 2.22%
PAVS 2025-06-09 18:04:481.08 0.82 2.22%
PAVS 2025-06-09 20:04:460.00 0.00 2.22%
2025-06-10

PAVS 2025-06-10 05:03:131.09 0.85 2.22%
PAVS 2025-06-10 08:04:571.01 0.85 2.22%
PAVS 2025-06-10 10:04:590.94 0.85 -1.11%
PAVS 2025-06-10 11:03:171.00 0.85 -1.11%
PAVS 2025-06-10 13:03:181.00 0.90 -1.11%
PAVS 2025-06-10 16:04:490.00 0.85 10.00%
PAVS 2025-06-10 17:03:081.08 0.85 9.89%
PAVS 2025-06-10 20:04:450.00 0.00 9.89%
2025-06-11

PAVS 2025-06-11 05:03:161.09 0.39 9.89%
PAVS 2025-06-11 07:03:121.09 0.69 9.89%
PAVS 2025-06-11 08:04:531.08 0.69 9.89%
PAVS 2025-06-11 09:03:151.08 0.88 9.89%
PAVS 2025-06-11 10:05:001.00 0.88 9.89%
PAVS 2025-06-11 15:03:141.00 0.88 1.10%
PAVS 2025-06-11 16:04:480.00 0.85 9.89%
PAVS 2025-06-11 17:03:051.08 0.88 9.09%
PAVS 2025-06-11 20:04:430.00 0.00 9.09%
2025-06-12

PAVS 2025-06-12 05:03:151.09 0.39 9.09%
PAVS 2025-06-12 07:03:181.09 0.69 9.09%
PAVS 2025-06-12 08:04:591.09 0.85 9.09%
PAVS 2025-06-12 09:03:171.08 0.85 9.09%
PAVS 2025-06-12 10:04:561.00 0.85 1.01%
PAVS 2025-06-12 12:04:580.92 0.88 -6.06%
PAVS 2025-06-12 13:03:130.92 0.88 -10.10%
PAVS 2025-06-12 16:04:440.00 0.85 -10.10%
PAVS 2025-06-12 17:03:131.08 0.85 -10.10%
PAVS 2025-06-12 20:04:440.00 0.00 -10.10%
2025-06-13

PAVS 2025-06-13 05:32:001.09 0.35 -10.10%
PAVS 2025-06-13 07:42:281.09 0.74 -10.10%
PAVS 2025-06-13 08:49:361.08 0.85 -10.10%
PAVS 2025-06-13 09:44:051.08 0.85 9.09%
PAVS 2025-06-13 12:04:511.00 0.85 4.04%
PAVS 2025-06-13 13:03:181.00 0.87 0.00%
PAVS 2025-06-13 14:04:541.00 0.85 0.00%
PAVS 2025-06-13 16:04:570.00 0.84 0.00%
PAVS 2025-06-13 17:03:091.08 0.85 0.00%
PAVS 2025-06-13 20:04:510.00 0.00 0.00%
2025-06-16

PAVS 2025-06-16 05:03:151.09 0.34 0.00%
PAVS 2025-06-16 07:03:161.09 0.74 0.00%
PAVS 2025-06-16 09:03:151.08 0.85 0.00%
PAVS 2025-06-16 10:05:041.00 0.87 -1.14%
PAVS 2025-06-16 11:03:121.00 0.87 1.14%
PAVS 2025-06-16 14:04:521.00 0.93 1.14%
PAVS 2025-06-16 16:04:501.00 0.85 1.14%
PAVS 2025-06-16 17:03:061.00 0.85 1.15%
PAVS 2025-06-16 20:04:430.00 0.00 1.15%
2025-06-17

PAVS 2025-06-17 05:03:391.09 0.35 1.15%
PAVS 2025-06-17 07:03:131.09 0.74 1.15%
PAVS 2025-06-17 09:03:051.08 0.85 1.15%
PAVS 2025-06-17 10:04:481.00 0.85 -1.15%
PAVS 2025-06-17 16:04:440.00 0.80 0.00%
PAVS 2025-06-17 17:03:051.08 0.85 0.00%
PAVS 2025-06-17 20:04:460.00 0.00 0.00%
2025-06-18

PAVS 2025-06-18 05:03:181.39 0.34 0.00%
PAVS 2025-06-18 07:03:161.08 0.74 0.00%
PAVS 2025-06-18 08:04:511.08 0.80 0.00%
PAVS 2025-06-18 09:03:151.08 0.85 0.00%
PAVS 2025-06-18 10:04:521.00 0.85 11.36%
PAVS 2025-06-18 11:03:191.00 0.86 1.14%
PAVS 2025-06-18 12:04:470.93 0.86 1.14%
PAVS 2025-06-18 13:03:121.00 0.86 6.82%
PAVS 2025-06-18 16:04:570.00 0.86 0.00%
PAVS 2025-06-18 17:03:111.00 0.86 0.00%
PAVS 2025-06-18 20:04:500.00 0.00 0.00%
2025-06-20

PAVS 2025-06-20 05:03:091.39 0.34 0.00%
PAVS 2025-06-20 06:04:421.30 0.34 0.00%
PAVS 2025-06-20 07:03:171.00 0.74 0.00%
PAVS 2025-06-20 10:04:510.93 0.86 -1.15%
PAVS 2025-06-20 16:29:170.99 0.80 -1.15%
PAVS 2025-06-20 20:04:390.00 0.00 -1.15%
2025-06-23

PAVS 2025-06-23 04:04:473.00 0.00 -1.15%
PAVS 2025-06-23 05:03:081.37 0.34 -1.15%
PAVS 2025-06-23 07:03:101.07 0.74 -1.15%
PAVS 2025-06-23 09:21:111.28 0.86 -1.15%
PAVS 2025-06-23 10:06:270.99 0.86 4.60%
PAVS 2025-06-23 11:04:370.99 0.86 0.00%
PAVS 2025-06-23 16:03:270.00 0.00 0.00%
PAVS 2025-06-23 17:04:281.08 0.86 0.00%
PAVS 2025-06-23 20:03:210.00 0.00 0.00%
2025-06-24

PAVS 2025-06-24 05:03:151.37 0.34 0.00%
PAVS 2025-06-24 07:03:231.08 0.74 0.00%
PAVS 2025-06-24 10:04:481.00 0.81 0.00%
PAVS 2025-06-24 11:03:191.00 0.86 0.00%
PAVS 2025-06-24 16:04:490.00 0.86 2.33%
PAVS 2025-06-24 17:03:191.08 0.86 2.33%
PAVS 2025-06-24 20:04:380.00 0.00 2.33%
2025-06-25

PAVS 2025-06-25 04:04:403.00 0.00 2.33%
PAVS 2025-06-25 05:03:191.39 0.78 2.33%
PAVS 2025-06-25 07:03:141.08 0.78 2.33%
PAVS 2025-06-25 10:04:540.87 0.80 -2.33%
PAVS 2025-06-25 13:03:220.87 0.81 -2.33%
PAVS 2025-06-25 16:04:443.00 0.80 -2.33%
PAVS 2025-06-25 17:03:171.08 0.80 -2.30%
PAVS 2025-06-25 20:04:390.00 0.00 -2.30%
2025-06-26

PAVS 2025-06-26 04:04:102.50 0.00 -2.30%
PAVS 2025-06-26 05:04:021.33 0.33 -2.30%
PAVS 2025-06-26 07:04:051.08 0.74 -2.30%
PAVS 2025-06-26 10:04:040.87 0.81 -2.30%
PAVS 2025-06-26 16:04:000.90 0.84 1.15%
PAVS 2025-06-26 17:03:550.90 0.84 1.19%
PAVS 2025-06-26 20:04:000.00 0.00 1.19%
2025-06-27

PAVS 2025-06-27 05:01:041.09 0.33 1.19%
PAVS 2025-06-27 07:01:011.09 0.50 1.19%
PAVS 2025-06-27 08:01:181.09 0.74 1.19%
PAVS 2025-06-27 09:00:591.08 0.74 1.19%
PAVS 2025-06-27 10:01:140.87 0.77 0.00%
PAVS 2025-06-27 11:00:590.87 0.80 0.00%
PAVS 2025-06-27 16:01:100.87 0.84 0.00%
PAVS 2025-06-27 17:00:571.08 0.80 4.76%
PAVS 2025-06-27 20:01:130.00 0.00 4.76%
2025-06-30

PAVS 2025-06-30 05:01:021.09 0.34 4.76%
PAVS 2025-06-30 07:01:011.09 0.50 4.76%
PAVS 2025-06-30 08:01:111.00 0.74 4.76%
PAVS 2025-06-30 10:01:100.87 0.81 -2.38%
PAVS 2025-06-30 11:01:000.87 0.82 -2.38%
PAVS 2025-06-30 16:01:160.90 0.84 2.38%
PAVS 2025-06-30 17:01:031.00 0.84 2.33%
PAVS 2025-06-30 17:05:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998025000523/0001929980-25-000523-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2025-06-30 21:00:560.00 0.00 2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.