investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVS: Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares

+ AR/VR, Media, Country: Canada



Clear duplicates of prices




2025-08-01

PAVS 2025-08-01 16:04:440.00 0.81 -4.00%
PAVS 2025-08-01 17:03:341.08 0.81 -3.09%
PAVS 2025-08-01 20:04:360.00 0.00 -3.09%
2025-08-04

PAVS 2025-08-04 05:03:181.55 0.73 -3.09%
PAVS 2025-08-04 07:03:181.20 0.73 -3.09%
PAVS 2025-08-04 10:01:151.00 0.86 -6.19%
PAVS 2025-08-04 16:01:241.00 0.68 2.06%
PAVS 2025-08-04 17:01:111.00 0.78 2.06%
PAVS 2025-08-04 20:01:180.00 0.00 2.06%
2025-08-05

PAVS 2025-08-05 05:01:091.44 0.36 2.06%
PAVS 2025-08-05 06:01:131.44 0.45 2.06%
PAVS 2025-08-05 07:01:041.44 0.47 2.06%
PAVS 2025-08-05 08:01:151.24 0.81 2.06%
PAVS 2025-08-05 10:01:181.00 0.82 2.06%
PAVS 2025-08-05 11:01:041.00 0.89 9.28%
PAVS 2025-08-05 16:01:201.49 0.68 4.12%
PAVS 2025-08-05 17:01:041.24 0.81 4.44%
PAVS 2025-08-05 20:01:180.00 0.00 4.44%
2025-08-06

PAVS 2025-08-06 05:01:061.58 0.39 4.44%
PAVS 2025-08-06 07:01:051.58 0.47 4.44%
PAVS 2025-08-06 08:01:151.24 0.64 4.44%
PAVS 2025-08-06 09:01:011.20 0.89 4.44%
PAVS 2025-08-06 10:01:120.95 0.81 4.44%
PAVS 2025-08-06 11:01:040.95 0.88 4.44%
PAVS 2025-08-06 12:01:150.95 0.89 4.44%
PAVS 2025-08-06 13:01:031.00 0.89 4.44%
PAVS 2025-08-06 14:01:131.00 0.86 4.44%
PAVS 2025-08-06 15:01:070.95 0.86 4.44%
PAVS 2025-08-06 16:01:141.00 0.71 4.44%
PAVS 2025-08-06 17:01:091.00 0.64 4.04%
PAVS 2025-08-06 18:01:191.24 0.75 4.04%
PAVS 2025-08-06 20:01:220.00 0.00 4.04%
2025-08-07

PAVS 2025-08-07 05:01:121.21 0.30 4.04%
PAVS 2025-08-07 07:01:191.03 0.69 4.04%
PAVS 2025-08-07 10:01:191.00 0.69 15.15%
PAVS 2025-08-07 11:01:091.00 0.80 10.10%
PAVS 2025-08-07 12:01:170.86 0.69 5.05%
PAVS 2025-08-07 16:01:200.80 0.62 -2.02%
PAVS 2025-08-07 17:01:010.85 0.64 -2.63%
PAVS 2025-08-07 20:01:230.00 0.00 -2.63%
2025-08-08

PAVS 2025-08-08 05:01:111.16 0.29 -2.63%
PAVS 2025-08-08 07:01:091.16 0.63 -2.63%
PAVS 2025-08-08 08:01:210.98 0.68 -2.63%
PAVS 2025-08-08 10:01:180.86 0.72 5.26%
PAVS 2025-08-08 16:01:164.49 0.76 11.84%
PAVS 2025-08-08 17:01:070.98 0.76 12.33%
PAVS 2025-08-08 20:01:150.00 0.00 12.33%
2025-08-11

PAVS 2025-08-11 05:01:131.27 0.32 12.33%
PAVS 2025-08-11 07:01:090.87 0.63 12.33%
PAVS 2025-08-11 08:01:200.87 0.64 12.33%
PAVS 2025-08-11 10:01:200.86 0.71 4.11%
PAVS 2025-08-11 11:01:050.86 0.71 -1.37%
PAVS 2025-08-11 13:01:150.86 0.70 -1.37%
PAVS 2025-08-11 15:01:120.73 0.70 -9.59%
PAVS 2025-08-11 16:01:240.82 0.70 -6.85%
PAVS 2025-08-11 17:01:050.87 0.64 -6.25%
PAVS 2025-08-11 19:01:120.87 0.65 -6.25%
PAVS 2025-08-11 20:01:200.00 0.00 -6.25%
2025-08-12

PAVS 2025-08-12 05:01:181.15 0.29 -6.25%
PAVS 2025-08-12 07:01:071.15 0.63 -6.25%
PAVS 2025-08-12 08:01:230.89 0.64 -6.25%
PAVS 2025-08-12 10:01:200.86 0.65 -1.25%
PAVS 2025-08-12 12:01:140.86 0.70 -1.25%
PAVS 2025-08-12 13:01:090.86 0.65 -1.25%
PAVS 2025-08-12 16:01:270.83 0.62 8.75%
PAVS 2025-08-12 17:01:190.87 0.64 9.72%
PAVS 2025-08-12 18:01:220.87 0.65 9.72%
PAVS 2025-08-12 20:01:280.00 0.00 9.72%
2025-08-13

PAVS 2025-08-13 05:01:061.24 0.31 9.72%
PAVS 2025-08-13 07:01:141.20 0.63 9.72%
PAVS 2025-08-13 08:01:230.85 0.64 9.72%
PAVS 2025-08-13 10:01:290.80 0.65 4.17%
PAVS 2025-08-13 11:01:080.80 0.71 4.17%
PAVS 2025-08-13 12:01:180.84 0.70 4.17%
PAVS 2025-08-13 16:01:310.81 0.77 -1.39%
PAVS 2025-08-13 17:01:190.81 0.77 -1.28%
PAVS 2025-08-13 20:01:250.00 0.00 -1.28%
2025-08-14

PAVS 2025-08-14 04:11:191.24 0.31 -1.28%
PAVS 2025-08-14 07:08:071.24 0.70 -1.28%
PAVS 2025-08-14 09:08:041.01 0.53 -1.28%
PAVS 2025-08-14 10:11:160.78 0.69 -1.28%
PAVS 2025-08-14 12:11:110.77 0.69 -1.28%
PAVS 2025-08-14 13:08:020.78 0.71 0.00%
PAVS 2025-08-14 15:07:560.78 0.73 0.00%
PAVS 2025-08-14 16:11:150.79 0.73 -1.28%
PAVS 2025-08-14 20:11:100.00 0.00 -1.28%
2025-08-15

PAVS 2025-08-15 05:01:121.20 0.30 -1.28%
PAVS 2025-08-15 07:01:121.20 0.66 -1.28%
PAVS 2025-08-15 08:01:170.84 0.66 -1.28%
PAVS 2025-08-15 10:01:210.78 0.68 -1.28%
PAVS 2025-08-15 16:01:220.79 0.62 -1.28%
PAVS 2025-08-15 17:01:130.79 0.66 -1.32%
PAVS 2025-08-15 20:01:180.00 0.00 -1.32%
2025-08-18

PAVS 2025-08-18 05:01:131.23 0.30 -1.32%
PAVS 2025-08-18 07:01:061.20 0.66 -1.32%
PAVS 2025-08-18 08:01:200.77 0.66 -1.32%
PAVS 2025-08-18 10:01:120.78 0.67 2.63%
PAVS 2025-08-18 16:01:344.49 0.62 -2.63%
PAVS 2025-08-18 17:01:071.22 0.66 -2.63%
PAVS 2025-08-18 18:01:200.81 0.66 -2.63%
PAVS 2025-08-18 20:01:190.00 0.00 -2.63%
2025-08-19

PAVS 2025-08-19 05:01:121.18 0.29 -2.63%
PAVS 2025-08-19 07:01:101.18 0.66 -2.63%
PAVS 2025-08-19 09:01:061.18 0.69 -2.63%
PAVS 2025-08-19 10:01:170.77 0.67 -3.95%
PAVS 2025-08-19 12:01:210.77 0.65 -3.95%
PAVS 2025-08-19 16:01:332.25 0.72 -5.26%
PAVS 2025-08-19 17:01:191.18 0.65 -5.41%
PAVS 2025-08-19 20:01:300.00 0.00 -5.41%
2025-08-20

PAVS 2025-08-20 05:01:131.15 0.29 -5.41%
PAVS 2025-08-20 07:01:120.80 0.63 -5.41%
PAVS 2025-08-20 08:01:230.80 0.64 -5.41%
PAVS 2025-08-20 09:01:090.80 0.65 -5.41%
PAVS 2025-08-20 10:01:220.74 0.66 0.00%
PAVS 2025-08-20 11:01:100.74 0.64 0.00%
PAVS 2025-08-20 12:01:210.74 0.66 0.00%
PAVS 2025-08-20 13:01:070.74 0.69 0.00%
PAVS 2025-08-20 16:01:150.76 0.71 0.00%
PAVS 2025-08-20 17:01:070.80 0.65 0.00%
PAVS 2025-08-20 18:01:170.80 0.71 0.00%
PAVS 2025-08-20 19:01:120.80 0.65 0.00%
PAVS 2025-08-20 20:01:200.00 0.00 0.00%
2025-08-21

PAVS 2025-08-21 05:01:041.14 0.29 0.00%
PAVS 2025-08-21 07:01:060.79 0.63 0.00%
PAVS 2025-08-21 10:01:200.71 0.68 0.00%
PAVS 2025-08-21 16:01:151.15 0.69 -1.39%
PAVS 2025-08-21 17:01:110.79 0.63 -1.41%
PAVS 2025-08-21 20:01:280.00 0.00 -1.41%
2025-08-22

PAVS 2025-08-22 05:01:101.12 0.29 -1.41%
PAVS 2025-08-22 07:01:060.76 0.63 -1.41%
PAVS 2025-08-22 10:01:190.71 0.63 2.82%
PAVS 2025-08-22 11:01:080.71 0.69 2.82%
PAVS 2025-08-22 16:01:270.75 0.62 -2.82%
PAVS 2025-08-22 17:01:170.82 0.62 -2.86%
PAVS 2025-08-22 20:01:210.00 0.00 -2.86%
2025-08-25

PAVS 2025-08-25 05:01:211.08 0.27 -2.86%
PAVS 2025-08-25 07:01:290.82 0.62 -2.86%
PAVS 2025-08-25 10:01:220.71 0.62 4.29%
PAVS 2025-08-25 11:01:170.71 0.69 4.29%
PAVS 2025-08-25 16:01:110.96 0.70 2.86%
PAVS 2025-08-25 17:01:310.82 0.69 2.94%
PAVS 2025-08-25 20:01:230.00 0.00 2.94%
2025-08-26

PAVS 2025-08-26 05:01:231.13 0.28 2.94%
PAVS 2025-08-26 06:01:311.13 0.62 2.94%
PAVS 2025-08-26 07:01:240.82 0.63 2.94%
PAVS 2025-08-26 10:01:240.71 0.69 2.94%
PAVS 2025-08-26 14:01:190.76 0.69 2.94%
PAVS 2025-08-26 16:01:200.96 0.69 2.94%
PAVS 2025-08-26 17:01:220.82 0.69 2.86%
PAVS 2025-08-26 20:01:160.00 0.00 2.86%
2025-08-27

PAVS 2025-08-27 05:01:241.12 0.27 2.86%
PAVS 2025-08-27 07:01:200.82 0.62 2.86%
PAVS 2025-08-27 10:01:400.71 0.67 -1.43%
PAVS 2025-08-27 12:01:190.78 0.67 2.86%
PAVS 2025-08-27 13:01:140.73 0.68 0.00%
PAVS 2025-08-27 14:01:210.76 0.68 0.00%
PAVS 2025-08-27 16:01:170.75 0.68 0.00%
PAVS 2025-08-27 17:01:170.82 0.68 0.00%
PAVS 2025-08-27 19:01:110.80 0.68 0.00%
PAVS 2025-08-27 20:01:090.00 0.00 0.00%
2025-08-28

PAVS 2025-08-28 05:01:161.09 0.27 0.00%
PAVS 2025-08-28 07:01:080.78 0.67 0.00%
PAVS 2025-08-28 10:01:120.77 0.66 -1.43%
PAVS 2025-08-28 16:01:190.75 0.66 -2.86%
PAVS 2025-08-28 17:01:090.82 0.66 -2.94%
PAVS 2025-08-28 20:01:160.00 0.00 -2.94%
2025-08-29

PAVS 2025-08-29 05:01:151.10 0.27 -2.94%
PAVS 2025-08-29 07:01:150.82 0.60 -2.94%
PAVS 2025-08-29 10:01:180.81 0.75 11.76%
PAVS 2025-08-29 11:01:220.81 0.75 10.29%
PAVS 2025-08-29 12:01:210.86 0.79 10.29%
PAVS 2025-08-29 13:01:260.84 0.73 7.35%
PAVS 2025-08-29 14:01:260.75 0.70 7.35%
PAVS 2025-08-29 16:01:250.80 0.70 4.41%
PAVS 2025-08-29 17:01:120.87 0.70 4.35%
PAVS 2025-08-29 20:01:240.00 0.00 4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.