investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVS: Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares

+ AR/VR, Media, Country: Canada



Clear duplicates of prices




2025-12-15

PAVS 2025-12-15 00:14:100.00 0.00 33.33%
PAVS 2025-12-15 05:03:400.05 0.04 33.33%
PAVS 2025-12-15 06:05:260.05 0.03 0.00%
PAVS 2025-12-15 10:05:380.04 0.03 0.00%
PAVS 2025-12-15 21:07:530.00 0.00 25.00%
2025-12-16

PAVS 2025-12-16 05:03:420.04 0.03 25.00%
PAVS 2025-12-16 10:05:470.03 0.02 0.00%
PAVS 2025-12-16 21:07:200.00 0.00 0.00%
2025-12-17

PAVS 2025-12-17 05:03:480.03 0.02 25.00%
PAVS 2025-12-17 14:05:290.02 0.01 0.00%
PAVS 2025-12-17 17:04:000.03 0.01 25.00%
PAVS 2025-12-17 18:05:140.03 0.01 0.00%
2025-12-18

PAVS 2025-12-18 10:05:232.35 2.29 1750.00%
PAVS 2025-12-18 11:03:442.84 2.82 4200.00%
PAVS 2025-12-18 12:05:293.44 3.42 7200.00%
PAVS 2025-12-18 13:03:362.81 2.78 4000.00%
PAVS 2025-12-18 14:05:222.56 2.54 2900.00%
PAVS 2025-12-18 15:03:472.41 2.39 2150.00%
PAVS 2025-12-18 16:05:312.72 2.71 3800.00%
PAVS 2025-12-18 17:03:392.44 2.37 12200.00%
PAVS 2025-12-18 18:05:142.40 2.22 13.07%
PAVS 2025-12-18 19:04:032.48 2.23 14.07%
PAVS 2025-12-18 20:05:132.40 2.37 21.61%
PAVS 2025-12-18 21:08:070.00 0.00 17.59%
2025-12-19

PAVS 2025-12-19 05:03:542.85 2.25 17.59%
PAVS 2025-12-19 06:05:252.28 2.23 -11.06%
PAVS 2025-12-19 07:04:412.35 2.25 -9.05%
PAVS 2025-12-19 08:05:252.44 2.25 -6.03%
PAVS 2025-12-19 09:03:392.27 2.25 -10.05%
PAVS 2025-12-19 10:05:272.20 2.16 -12.56%
PAVS 2025-12-19 11:04:432.07 2.04 -19.60%
PAVS 2025-12-19 12:05:472.20 2.18 -12.06%
PAVS 2025-12-19 13:03:472.51 2.45 0.50%
PAVS 2025-12-19 14:05:472.33 2.29 -7.04%
PAVS 2025-12-19 15:04:042.23 2.20 -12.06%
PAVS 2025-12-19 16:05:302.19 2.18 -12.06%
PAVS 2025-12-19 17:05:042.27 2.16 -11.06%
PAVS 2025-12-19 18:05:112.30 2.20 -10.20%
PAVS 2025-12-19 19:04:092.25 2.15 -12.24%
PAVS 2025-12-19 20:05:092.20 2.17 -11.02%
PAVS 2025-12-19 21:09:060.00 0.00 -10.20%
2025-12-22

PAVS 2025-12-22 05:03:432.48 2.22 -10.20%
PAVS 2025-12-22 06:05:322.36 2.22 1.63%
PAVS 2025-12-22 07:03:382.30 2.25 1.22%
PAVS 2025-12-22 08:05:332.28 2.23 2.45%
PAVS 2025-12-22 09:03:432.25 2.20 -2.45%
PAVS 2025-12-22 10:05:242.20 2.16 -0.82%
PAVS 2025-12-22 11:03:372.15 2.10 -4.90%
PAVS 2025-12-22 12:05:302.06 2.04 -6.53%
PAVS 2025-12-22 13:03:412.14 2.10 -4.90%
PAVS 2025-12-22 14:05:432.14 2.12 -3.27%
PAVS 2025-12-22 15:03:422.13 2.10 -4.08%
PAVS 2025-12-22 16:05:372.07 2.06 -5.71%
PAVS 2025-12-22 17:03:412.08 2.02 -6.53%
PAVS 2025-12-22 18:05:231.69 1.63 -27.35%
PAVS 2025-12-22 19:03:551.75 1.65 -25.11%
PAVS 2025-12-22 20:05:191.70 1.65 -19.28%
PAVS 2025-12-22 21:07:430.00 0.00 -25.56%
2025-12-23

PAVS 2025-12-23 05:04:361.69 1.60 -16.59%
PAVS 2025-12-23 06:05:191.75 1.60 -16.59%
PAVS 2025-12-23 07:03:381.75 1.62 -17.94%
PAVS 2025-12-23 08:05:191.75 1.66 -14.35%
PAVS 2025-12-23 09:03:471.85 1.75 -12.11%
PAVS 2025-12-23 10:05:331.85 1.80 -11.66%
PAVS 2025-12-23 11:03:391.57 1.55 -20.18%
PAVS 2025-12-23 12:05:361.56 1.54 -21.08%
PAVS 2025-12-23 13:03:381.55 1.53 -21.52%
PAVS 2025-12-23 14:05:201.52 1.50 -22.87%
PAVS 2025-12-23 15:03:431.52 1.51 -22.87%
PAVS 2025-12-23 16:05:271.50 1.49 -23.32%
PAVS 2025-12-23 17:03:341.51 1.47 -23.77%
PAVS 2025-12-23 18:05:271.51 1.48 -26.11%
PAVS 2025-12-23 19:03:591.51 1.47 -26.11%
PAVS 2025-12-23 20:05:201.56 1.49 -24.63%
PAVS 2025-12-23 21:07:000.00 0.00 -24.63%
2025-12-24

PAVS 2025-12-24 05:03:381.58 1.40 1.48%
PAVS 2025-12-24 06:05:231.51 1.40 1.48%
PAVS 2025-12-24 07:03:421.59 1.40 1.48%
PAVS 2025-12-24 08:05:201.48 1.43 -0.49%
PAVS 2025-12-24 09:03:371.59 1.50 0.99%
PAVS 2025-12-24 10:05:201.54 1.50 2.46%
PAVS 2025-12-24 11:03:471.49 1.48 -0.49%
PAVS 2025-12-24 12:05:211.50 1.46 -0.49%
PAVS 2025-12-24 13:03:371.49 1.47 0.99%
PAVS 2025-12-24 14:05:151.60 1.54 5.42%
PAVS 2025-12-24 15:03:351.62 1.56 7.38%
PAVS 2025-12-24 16:05:091.60 1.56 0.00%
PAVS 2025-12-24 17:03:271.60 1.51 4.03%
PAVS 2025-12-24 18:05:020.00 0.00 3.36%
2025-12-26

PAVS 2025-12-26 05:04:241.54 1.36 3.36%
PAVS 2025-12-26 06:05:411.54 1.38 -2.68%
PAVS 2025-12-26 07:04:061.67 1.38 -2.68%
PAVS 2025-12-26 08:05:381.69 1.50 -2.68%
PAVS 2025-12-26 09:03:541.65 1.50 -2.68%
PAVS 2025-12-26 10:05:301.65 1.47 -0.67%
PAVS 2025-12-26 11:03:442.01 1.90 22.82%
PAVS 2025-12-26 12:05:322.11 2.10 35.57%
PAVS 2025-12-26 13:04:272.23 2.17 40.94%
PAVS 2025-12-26 14:06:022.36 2.33 51.68%
PAVS 2025-12-26 15:04:072.17 2.14 39.60%
PAVS 2025-12-26 16:07:262.23 2.19 42.28%
PAVS 2025-12-26 17:12:382.29 2.18 44.94%
PAVS 2025-12-26 18:04:572.20 2.16 38.61%
PAVS 2025-12-26 19:03:512.29 2.23 44.94%
PAVS 2025-12-26 20:04:542.27 2.21 43.67%
PAVS 2025-12-26 21:07:510.00 0.00 37.34%
PAVS 2025-12-26 22:15:462.29 2.21 43.67%
2025-12-29

PAVS 2025-12-29 00:13:580.00 0.00 37.34%
PAVS 2025-12-29 05:03:352.50 2.21 37.34%
PAVS 2025-12-29 06:05:172.23 2.16 3.16%
PAVS 2025-12-29 07:03:272.23 2.10 0.00%
PAVS 2025-12-29 08:05:332.33 2.10 1.90%
PAVS 2025-12-29 09:03:302.32 2.08 -2.53%
PAVS 2025-12-29 10:05:162.14 2.06 -6.33%
PAVS 2025-12-29 11:03:271.91 1.87 -17.09%
PAVS 2025-12-29 12:05:151.95 1.89 -15.82%
PAVS 2025-12-29 13:03:461.92 1.89 -17.09%
PAVS 2025-12-29 14:06:181.95 1.91 -15.19%
PAVS 2025-12-29 15:03:351.94 1.92 -15.19%
PAVS 2025-12-29 16:05:201.92 1.91 -15.19%
PAVS 2025-12-29 17:03:321.97 1.87 -16.46%
PAVS 2025-12-29 18:05:031.94 1.87 -11.52%
PAVS 2025-12-29 19:03:471.88 1.83 -14.75%
PAVS 2025-12-29 20:05:161.88 1.84 -13.82%
PAVS 2025-12-29 21:07:030.00 0.00 -13.82%
2025-12-30

PAVS 2025-12-30 05:03:302.15 1.90 -13.82%
PAVS 2025-12-30 06:05:142.08 1.85 0.92%
PAVS 2025-12-30 08:05:211.96 1.75 -3.69%
PAVS 2025-12-30 09:03:381.96 1.90 0.92%
PAVS 2025-12-30 10:05:201.96 1.76 -1.84%
PAVS 2025-12-30 11:03:351.66 1.65 -10.14%
PAVS 2025-12-30 12:05:151.75 1.71 -7.83%
PAVS 2025-12-30 13:03:331.68 1.61 -11.06%
PAVS 2025-12-30 14:05:191.82 1.77 -2.76%
PAVS 2025-12-30 15:03:351.88 1.84 -1.84%
PAVS 2025-12-30 16:05:251.85 1.80 -2.30%
PAVS 2025-12-30 17:03:281.85 1.80 -3.23%
PAVS 2025-12-30 18:05:061.90 1.75 -5.82%
PAVS 2025-12-30 19:03:551.85 1.75 -6.88%
PAVS 2025-12-30 20:05:101.85 1.70 -6.88%
PAVS 2025-12-30 21:05:510.00 0.00 -6.88%
2025-12-31

PAVS 2025-12-31 05:03:342.88 1.70 -6.88%
PAVS 2025-12-31 06:05:111.79 1.70 -1.06%
PAVS 2025-12-31 07:03:391.78 1.70 -1.06%
PAVS 2025-12-31 08:05:181.99 1.70 -1.59%
PAVS 2025-12-31 09:03:321.94 1.70 -0.53%
PAVS 2025-12-31 11:03:321.79 1.75 -2.65%
PAVS 2025-12-31 12:05:151.82 1.78 -1.06%
PAVS 2025-12-31 13:03:331.82 1.77 -1.06%
PAVS 2025-12-31 14:05:121.81 1.78 -0.53%
PAVS 2025-12-31 16:05:111.81 1.79 -1.06%
PAVS 2025-12-31 17:03:311.80 1.71 -4.23%
PAVS 2025-12-31 18:05:051.80 1.71 -4.42%
PAVS 2025-12-31 21:09:360.00 0.00 -4.42%
2026-01-01

PAVS 2026-01-01 19:03:591.80 1.71 -4.42%
PAVS 2026-01-01 22:15:210.00 0.00 -4.42%
2026-01-02

PAVS 2026-01-02 05:03:302.76 0.75 -4.42%
PAVS 2026-01-02 06:05:071.98 1.57 -4.42%
PAVS 2026-01-02 08:05:071.83 1.58 1.66%
PAVS 2026-01-02 09:03:331.96 1.75 6.08%
PAVS 2026-01-02 10:05:092.23 2.18 26.52%
PAVS 2026-01-02 11:03:361.99 1.93 11.60%
PAVS 2026-01-02 12:05:122.16 2.12 23.20%
PAVS 2026-01-02 13:03:472.18 2.15 23.20%
PAVS 2026-01-02 14:05:192.17 2.12 24.31%
PAVS 2026-01-02 15:03:442.15 2.12 23.20%
PAVS 2026-01-02 16:05:162.09 2.04 19.89%
PAVS 2026-01-02 17:03:392.16 2.00 17.68%
PAVS 2026-01-02 18:05:152.17 2.04 25.43%
PAVS 2026-01-02 19:04:012.15 2.04 24.28%
PAVS 2026-01-02 20:05:102.20 2.04 25.43%
PAVS 2026-01-02 21:08:430.00 0.00 25.43%
2026-01-05

PAVS 2026-01-05 05:03:382.45 0.90 4.05%
PAVS 2026-01-05 06:05:202.14 1.93 5.20%
PAVS 2026-01-05 07:03:342.13 1.93 7.51%
PAVS 2026-01-05 08:05:472.10 1.92 4.05%
PAVS 2026-01-05 09:03:382.13 1.91 5.20%
PAVS 2026-01-05 10:05:222.30 1.70 4.05%
PAVS 2026-01-05 11:03:332.38 2.29 18.50%
PAVS 2026-01-05 12:05:212.44 2.35 24.28%
PAVS 2026-01-05 13:03:402.37 2.33 18.50%
PAVS 2026-01-05 14:05:222.34 2.27 16.76%
PAVS 2026-01-05 15:03:372.34 2.31 18.50%
PAVS 2026-01-05 16:05:202.33 2.25 16.76%
PAVS 2026-01-05 17:03:322.33 2.17 12.14%
PAVS 2026-01-05 18:05:082.27 2.12 7.43%
PAVS 2026-01-05 19:03:562.27 2.12 12.38%
PAVS 2026-01-05 20:05:062.33 2.12 12.38%
2026-01-06

PAVS 2026-01-06 05:03:412.75 2.22 12.38%
PAVS 2026-01-06 06:05:242.27 2.02 5.94%
PAVS 2026-01-06 07:03:362.44 2.10 3.96%
PAVS 2026-01-06 09:03:352.23 2.10 -3.96%
PAVS 2026-01-06 10:05:192.20 2.02 -7.43%
PAVS 2026-01-06 11:03:342.10 2.08 -4.95%
PAVS 2026-01-06 12:05:152.25 2.21 3.47%
PAVS 2026-01-06 13:03:312.25 2.21 2.48%
PAVS 2026-01-06 14:05:162.25 2.22 3.47%
PAVS 2026-01-06 15:03:322.32 2.27 4.95%
PAVS 2026-01-06 16:05:192.33 2.27 5.94%
PAVS 2026-01-06 17:03:302.33 2.22 5.94%
PAVS 2026-01-06 18:05:142.26 2.22 5.48%
PAVS 2026-01-06 19:03:522.33 2.20 5.48%
PAVS 2026-01-06 21:07:240.00 0.00 5.48%
2026-01-07

PAVS 2026-01-07 05:03:323.49 2.10 5.48%
PAVS 2026-01-07 06:05:142.33 2.15 -6.39%
PAVS 2026-01-07 07:03:382.41 2.20 2.74%
PAVS 2026-01-07 08:05:122.33 2.25 2.74%
PAVS 2026-01-07 09:03:332.39 2.20 2.74%
PAVS 2026-01-07 10:05:162.30 2.20 2.74%
PAVS 2026-01-07 11:03:302.26 2.20 -2.28%
PAVS 2026-01-07 12:05:132.23 2.20 -2.74%
PAVS 2026-01-07 13:03:312.21 2.18 -5.02%
PAVS 2026-01-07 14:05:162.21 2.18 -4.11%
PAVS 2026-01-07 15:03:312.18 2.17 -5.48%
PAVS 2026-01-07 16:05:172.17 2.10 -6.39%
PAVS 2026-01-07 17:03:332.26 2.10 -5.02%
PAVS 2026-01-07 18:05:092.26 2.10 -1.74%
PAVS 2026-01-07 19:03:592.26 2.10 -7.83%
PAVS 2026-01-07 20:05:092.20 2.00 -6.09%
PAVS 2026-01-07 21:09:450.00 0.00 -6.96%
2026-01-08

PAVS 2026-01-08 05:03:353.48 2.04 -6.96%
PAVS 2026-01-08 06:05:142.31 2.00 -6.96%
PAVS 2026-01-08 07:03:352.10 2.04 -3.48%
PAVS 2026-01-08 08:05:352.34 2.10 -5.22%
PAVS 2026-01-08 09:03:322.33 2.08 -3.48%
PAVS 2026-01-08 10:05:152.34 2.08 -3.48%
PAVS 2026-01-08 11:03:362.10 2.06 -4.35%
PAVS 2026-01-08 12:05:162.09 2.04 -5.22%
PAVS 2026-01-08 13:03:332.10 2.04 -4.78%
PAVS 2026-01-08 14:05:192.13 2.06 -4.78%
PAVS 2026-01-08 15:03:372.14 2.10 -2.17%
PAVS 2026-01-08 16:05:192.08 2.04 -4.78%
PAVS 2026-01-08 17:03:322.13 2.04 -5.65%
PAVS 2026-01-08 18:05:102.16 2.04 -2.29%
PAVS 2026-01-08 19:03:522.16 2.10 -3.67%
PAVS 2026-01-08 21:09:320.00 0.00 2.29%
2026-01-09

PAVS 2026-01-09 05:03:342.50 0.91 2.29%
PAVS 2026-01-09 06:05:052.36 2.06 2.29%
PAVS 2026-01-09 08:04:582.33 2.10 2.29%
PAVS 2026-01-09 09:03:212.32 2.06 2.29%
PAVS 2026-01-09 10:05:032.59 2.52 22.02%
PAVS 2026-01-09 11:03:232.50 2.48 19.27%
PAVS 2026-01-09 12:04:592.39 2.35 14.68%
PAVS 2026-01-09 13:03:292.42 2.37 16.51%
PAVS 2026-01-09 14:04:592.45 2.42 18.35%
PAVS 2026-01-09 15:03:262.48 2.45 19.27%
PAVS 2026-01-09 16:05:012.48 2.45 18.35%
PAVS 2026-01-09 17:03:202.43 2.29 13.76%
PAVS 2026-01-09 18:04:462.46 2.33 16.50%
PAVS 2026-01-09 19:03:402.45 2.33 16.50%
PAVS 2026-01-09 20:04:532.44 2.33 16.50%
PAVS 2026-01-09 21:08:450.00 0.00 19.42%
2026-01-12

PAVS 2026-01-12 05:03:362.45 2.33 1.46%
PAVS 2026-01-12 06:05:152.45 2.35 4.37%
PAVS 2026-01-12 07:03:152.45 2.35 3.40%
PAVS 2026-01-12 08:05:082.43 2.35 3.40%
PAVS 2026-01-12 09:03:192.37 2.33 1.46%
PAVS 2026-01-12 10:05:082.23 2.19 -5.83%
PAVS 2026-01-12 11:03:262.33 2.25 -2.91%
PAVS 2026-01-12 12:05:082.32 2.22 -1.94%
PAVS 2026-01-12 13:03:182.42 2.35 1.46%
PAVS 2026-01-12 14:05:032.29 2.23 -3.88%
PAVS 2026-01-12 15:03:252.26 2.18 -4.85%
PAVS 2026-01-12 16:05:102.18 2.12 -8.74%
PAVS 2026-01-12 17:03:172.13 2.06 -10.68%
PAVS 2026-01-12 18:05:042.13 2.06 -10.73%
PAVS 2026-01-12 19:04:152.12 2.08 -10.73%
PAVS 2026-01-12 20:04:572.13 2.08 -10.73%
PAVS 2026-01-12 21:06:390.00 0.00 0.00%
2026-01-13

PAVS 2026-01-13 05:03:253.35 0.92 0.00%
PAVS 2026-01-13 06:05:112.38 2.08 0.00%
PAVS 2026-01-13 07:03:262.20 2.00 -0.86%
PAVS 2026-01-13 08:05:052.20 1.96 -0.86%
PAVS 2026-01-13 09:03:282.20 2.08 -0.86%
PAVS 2026-01-13 10:05:052.20 2.10 1.29%
PAVS 2026-01-13 11:03:252.20 2.08 2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.