investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVS: Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares

+ AR/VR, Media, Country: Canada



Clear duplicates of prices




2026-01-26

PAVS 2026-01-26 00:12:560.00 0.00 -8.25%
PAVS 2026-01-26 05:03:261.81 0.75 -8.25%
PAVS 2026-01-26 06:05:111.98 1.58 -4.64%
PAVS 2026-01-26 07:03:221.98 1.73 -4.64%
PAVS 2026-01-26 08:05:081.80 1.73 -4.64%
PAVS 2026-01-26 09:03:241.97 1.72 -0.52%
PAVS 2026-01-26 10:05:092.05 1.79 -0.52%
PAVS 2026-01-26 11:03:191.66 1.61 -9.28%
PAVS 2026-01-26 12:05:091.61 1.57 -10.31%
PAVS 2026-01-26 13:03:161.64 1.58 -10.31%
PAVS 2026-01-26 14:05:171.65 1.60 -8.25%
PAVS 2026-01-26 15:03:561.64 1.61 -8.76%
PAVS 2026-01-26 16:05:131.63 1.60 -9.79%
PAVS 2026-01-26 17:03:181.64 1.56 -12.37%
PAVS 2026-01-26 18:05:001.64 1.56 -13.26%
PAVS 2026-01-26 19:03:301.64 1.56 -11.05%
PAVS 2026-01-26 21:07:050.00 0.00 -11.05%
2026-01-27

PAVS 2026-01-27 05:03:222.09 0.69 0.00%
PAVS 2026-01-27 06:05:221.76 1.54 0.00%
PAVS 2026-01-27 07:03:161.76 1.50 0.00%
PAVS 2026-01-27 08:05:121.82 1.50 0.00%
PAVS 2026-01-27 09:03:221.70 1.50 0.00%
PAVS 2026-01-27 10:05:181.60 1.50 0.00%
PAVS 2026-01-27 11:03:251.49 1.41 -4.97%
PAVS 2026-01-27 12:05:101.46 1.43 -6.63%
PAVS 2026-01-27 13:03:171.52 1.46 -4.42%
PAVS 2026-01-27 14:05:081.51 1.48 -3.87%
PAVS 2026-01-27 16:05:041.56 1.50 -2.21%
PAVS 2026-01-27 17:03:221.65 1.51 1.66%
PAVS 2026-01-27 18:05:011.60 1.51 1.91%
PAVS 2026-01-27 19:03:141.60 1.51 -1.27%
PAVS 2026-01-27 21:05:270.00 0.00 -1.27%
PAVS 2026-01-27 22:11:121.60 1.51 -1.27%
2026-01-28

PAVS 2026-01-28 05:03:371.75 0.66 -1.27%
PAVS 2026-01-28 06:05:111.64 1.55 -1.27%
PAVS 2026-01-28 07:03:271.64 1.55 3.18%
PAVS 2026-01-28 08:05:081.64 1.46 3.18%
PAVS 2026-01-28 10:05:041.64 1.44 3.18%
PAVS 2026-01-28 11:03:221.60 1.54 -2.55%
PAVS 2026-01-28 12:05:081.60 1.56 -2.55%
PAVS 2026-01-28 13:03:201.59 1.56 -1.27%
PAVS 2026-01-28 14:05:011.59 1.55 -1.91%
PAVS 2026-01-28 15:03:221.59 1.56 -1.27%
PAVS 2026-01-28 16:05:261.59 1.55 0.00%
PAVS 2026-01-28 17:03:381.60 1.51 0.00%
PAVS 2026-01-28 21:07:140.00 0.00 0.00%
2026-01-29

PAVS 2026-01-29 05:03:271.65 0.66 0.00%
PAVS 2026-01-29 06:05:191.65 1.40 0.00%
PAVS 2026-01-29 10:05:021.65 1.43 -1.89%
PAVS 2026-01-29 11:03:231.56 1.47 -5.66%
PAVS 2026-01-29 12:05:121.48 1.47 -7.55%
PAVS 2026-01-29 13:03:301.45 1.41 -8.81%
PAVS 2026-01-29 14:05:071.40 1.36 -13.21%
PAVS 2026-01-29 15:03:551.43 1.42 -10.69%
PAVS 2026-01-29 16:05:071.43 1.41 -10.06%
PAVS 2026-01-29 17:03:301.47 1.34 -11.32%
PAVS 2026-01-29 18:05:131.47 1.37 -12.58%
PAVS 2026-01-29 19:03:251.47 1.36 -13.21%
PAVS 2026-01-29 20:05:071.47 1.35 -17.61%
PAVS 2026-01-29 21:06:200.00 0.00 -15.09%
2026-01-30

PAVS 2026-01-30 05:03:242.09 0.57 -15.09%
PAVS 2026-01-30 06:05:181.54 1.22 -15.09%
PAVS 2026-01-30 07:03:331.41 1.18 -15.09%
PAVS 2026-01-30 08:05:181.41 1.22 -15.09%
PAVS 2026-01-30 09:03:261.53 1.25 -15.09%
PAVS 2026-01-30 10:05:101.53 1.23 -15.09%
PAVS 2026-01-30 11:03:241.34 1.32 -4.40%
PAVS 2026-01-30 12:05:061.33 1.30 -5.66%
PAVS 2026-01-30 13:03:261.31 1.29 -5.66%
PAVS 2026-01-30 15:03:281.31 1.30 -5.66%
PAVS 2026-01-30 16:05:031.43 1.42 1.26%
PAVS 2026-01-30 17:03:281.47 1.31 -4.40%
PAVS 2026-01-30 18:05:041.47 1.31 -4.96%
PAVS 2026-01-30 20:04:581.47 1.31 -2.13%
PAVS 2026-01-30 21:08:490.00 0.00 -2.13%
2026-02-02

PAVS 2026-02-02 05:03:181.45 1.31 4.96%
PAVS 2026-02-02 06:05:061.48 1.39 9.22%
PAVS 2026-02-02 07:03:241.55 1.39 11.35%
PAVS 2026-02-02 08:05:131.38 1.37 4.26%
PAVS 2026-02-02 09:03:231.37 1.36 2.84%
PAVS 2026-02-02 10:05:121.34 1.31 0.00%
PAVS 2026-02-02 11:03:361.36 1.35 2.13%
PAVS 2026-02-02 12:05:071.35 1.34 2.13%
PAVS 2026-02-02 13:03:231.39 1.38 4.96%
PAVS 2026-02-02 14:05:041.53 1.52 13.48%
PAVS 2026-02-02 15:03:381.48 1.47 10.64%
PAVS 2026-02-02 16:05:241.57 1.56 16.31%
PAVS 2026-02-02 17:03:161.64 1.51 13.48%
PAVS 2026-02-02 18:05:131.60 1.48 16.54%
PAVS 2026-02-02 19:03:201.56 1.52 16.54%
PAVS 2026-02-02 20:05:021.56 1.48 10.53%
PAVS 2026-02-02 21:09:120.00 0.00 -9.77%
2026-02-03

PAVS 2026-02-03 05:03:231.43 1.39 -11.28%
PAVS 2026-02-03 06:05:071.44 1.39 -9.77%
PAVS 2026-02-03 07:03:261.55 1.41 -9.77%
PAVS 2026-02-03 08:05:011.55 1.42 -2.26%
PAVS 2026-02-03 09:03:241.60 1.47 1.50%
PAVS 2026-02-03 10:05:071.55 1.39 -8.27%
PAVS 2026-02-03 11:03:201.37 1.36 -15.04%
PAVS 2026-02-03 12:05:061.40 1.39 -13.53%
PAVS 2026-02-03 13:03:351.38 1.36 -15.04%
PAVS 2026-02-03 14:05:131.38 1.35 -15.79%
PAVS 2026-02-03 15:03:271.31 1.30 -21.05%
PAVS 2026-02-03 16:05:101.33 1.32 -18.80%
PAVS 2026-02-03 17:03:231.39 1.33 -18.80%
PAVS 2026-02-03 18:05:091.36 1.26 -15.82%
PAVS 2026-02-03 19:03:221.36 1.30 -15.82%
PAVS 2026-02-03 20:05:001.30 1.28 -18.99%
PAVS 2026-02-03 21:10:130.00 0.00 -18.99%
2026-02-04

PAVS 2026-02-04 05:03:311.50 1.26 -18.99%
PAVS 2026-02-04 06:05:051.44 1.26 0.00%
PAVS 2026-02-04 07:03:271.33 1.26 -0.63%
PAVS 2026-02-04 08:04:561.38 1.26 -1.90%
PAVS 2026-02-04 09:03:231.41 1.26 -1.90%
PAVS 2026-02-04 10:05:051.44 1.26 -1.90%
PAVS 2026-02-04 11:03:221.30 1.28 -2.53%
PAVS 2026-02-04 12:05:171.25 1.23 -4.43%
PAVS 2026-02-04 13:03:301.22 1.21 -7.59%
PAVS 2026-02-04 14:05:241.24 1.22 -5.70%
PAVS 2026-02-04 15:03:291.26 1.24 -5.70%
PAVS 2026-02-04 16:05:051.26 1.23 -5.06%
PAVS 2026-02-04 17:03:161.31 1.20 -6.96%
PAVS 2026-02-04 18:04:581.31 1.20 -9.02%
PAVS 2026-02-04 21:10:380.00 0.00 -9.02%
2026-02-05

PAVS 2026-02-05 05:03:391.36 1.20 -9.02%
PAVS 2026-02-05 06:05:171.36 1.20 0.00%
PAVS 2026-02-05 10:05:051.36 1.10 0.00%
2026-02-06

PAVS 2026-02-06 10:09:281.29 1.16 -0.82%
PAVS 2026-02-06 11:03:201.22 1.17 -1.64%
PAVS 2026-02-06 12:05:111.26 1.20 -0.82%
PAVS 2026-02-06 13:03:261.26 1.23 1.64%
PAVS 2026-02-06 14:05:131.25 1.23 0.00%
PAVS 2026-02-06 16:05:121.27 1.24 2.46%
PAVS 2026-02-06 17:03:211.30 1.20 3.28%
PAVS 2026-02-06 18:05:021.31 1.21 4.80%
PAVS 2026-02-06 19:03:171.33 1.24 5.60%
PAVS 2026-02-06 20:05:031.31 1.24 5.60%
PAVS 2026-02-06 21:05:300.00 0.00 5.60%
2026-02-09

PAVS 2026-02-09 05:03:261.48 1.30 4.00%
PAVS 2026-02-09 06:05:141.32 1.24 4.00%
PAVS 2026-02-09 07:03:271.32 1.24 3.20%
PAVS 2026-02-09 08:05:101.39 1.32 4.00%
PAVS 2026-02-09 10:05:131.39 1.24 3.20%
PAVS 2026-02-09 11:03:231.17 1.14 -9.60%
PAVS 2026-02-09 12:05:111.22 1.17 -7.20%
PAVS 2026-02-09 13:03:251.22 1.20 -6.40%
PAVS 2026-02-09 14:05:061.24 1.23 -3.20%
PAVS 2026-02-09 15:03:231.25 1.24 -3.20%
PAVS 2026-02-09 16:05:381.26 1.25 -2.40%
PAVS 2026-02-09 17:03:161.30 1.21 0.00%
PAVS 2026-02-09 18:04:551.30 1.17 0.00%
PAVS 2026-02-09 19:03:191.31 1.17 2.34%
PAVS 2026-02-09 21:07:191.31 1.18 2.34%
2026-02-10

PAVS 2026-02-10 05:03:301.31 1.28 2.34%
PAVS 2026-02-10 08:05:131.31 1.28 0.00%
PAVS 2026-02-10 09:03:341.31 1.12 0.00%
PAVS 2026-02-10 10:05:181.30 0.87 -3.13%
PAVS 2026-02-10 11:03:221.32 1.29 3.13%
PAVS 2026-02-10 12:05:071.41 1.38 10.16%
PAVS 2026-02-10 13:03:371.40 1.37 7.03%
PAVS 2026-02-10 14:14:051.39 1.38 8.59%
PAVS 2026-02-10 15:03:421.40 1.38 9.38%
PAVS 2026-02-10 16:05:081.39 1.38 10.16%
PAVS 2026-02-10 17:03:231.39 1.35 6.25%
PAVS 2026-02-10 19:03:151.35 1.32 6.25%
PAVS 2026-02-10 21:11:120.00 0.00 6.25%
2026-02-11

PAVS 2026-02-11 05:03:251.54 1.35 0.00%
PAVS 2026-02-11 06:05:081.47 1.35 0.00%
PAVS 2026-02-11 07:03:231.47 1.31 0.00%
PAVS 2026-02-11 08:05:051.45 1.35 0.00%
PAVS 2026-02-11 09:03:201.49 1.39 10.16%
PAVS 2026-02-11 10:05:101.45 1.35 10.16%
PAVS 2026-02-11 11:03:431.35 1.32 -1.56%
PAVS 2026-02-11 12:05:081.38 1.34 2.34%
PAVS 2026-02-11 14:05:081.36 1.34 0.00%
PAVS 2026-02-11 15:03:201.33 1.32 -1.56%
PAVS 2026-02-11 16:05:111.35 1.32 -2.34%
PAVS 2026-02-11 17:03:201.45 1.36 -0.78%
PAVS 2026-02-11 18:05:161.45 1.36 -0.74%
PAVS 2026-02-11 21:07:120.00 0.00 -0.74%
2026-02-12

PAVS 2026-02-12 05:03:311.34 1.21 -0.74%
PAVS 2026-02-12 06:05:201.50 1.21 -0.74%
PAVS 2026-02-12 08:05:081.50 1.30 -0.74%
PAVS 2026-02-12 09:03:371.50 1.23 -0.74%
PAVS 2026-02-12 10:05:101.49 1.23 -0.74%
PAVS 2026-02-12 11:03:511.34 1.30 -2.96%
PAVS 2026-02-12 12:05:331.32 1.30 0.00%
PAVS 2026-02-12 13:09:321.35 1.31 0.00%
PAVS 2026-02-12 14:05:051.41 1.35 3.70%
PAVS 2026-02-12 15:03:431.39 1.35 3.70%
PAVS 2026-02-12 16:05:081.39 1.37 2.96%
PAVS 2026-02-12 17:04:011.40 1.31 -1.48%
PAVS 2026-02-12 18:04:541.40 1.31 -1.49%
PAVS 2026-02-12 19:03:291.43 1.31 -1.49%
PAVS 2026-02-12 21:09:520.00 0.00 -1.49%
2026-02-13

PAVS 2026-02-13 05:04:541.51 1.24 -1.49%
PAVS 2026-02-13 06:05:111.40 1.24 -1.49%
PAVS 2026-02-13 10:05:161.40 1.33 -1.49%
PAVS 2026-02-13 11:04:031.34 1.32 0.00%
PAVS 2026-02-13 12:05:031.38 1.35 3.73%
PAVS 2026-02-13 13:04:051.38 1.34 2.99%
PAVS 2026-02-13 14:05:281.36 1.33 2.24%
PAVS 2026-02-13 15:03:241.36 1.32 0.00%
PAVS 2026-02-13 16:05:031.33 1.31 0.00%
PAVS 2026-02-13 17:03:171.36 1.25 4.48%
PAVS 2026-02-13 18:04:511.36 1.25 -0.76%
PAVS 2026-02-13 21:07:160.00 0.00 -0.76%
2026-02-17

PAVS 2026-02-17 05:03:281.61 1.31 -0.76%
PAVS 2026-02-17 08:05:131.47 1.31 -0.76%
PAVS 2026-02-17 10:05:101.46 1.31 -0.76%
PAVS 2026-02-17 11:03:221.30 1.26 -0.76%
PAVS 2026-02-17 12:05:141.30 1.26 -2.27%
PAVS 2026-02-17 13:03:261.33 1.30 0.00%
PAVS 2026-02-17 14:05:091.31 1.30 -0.76%
PAVS 2026-02-17 15:03:251.32 1.29 0.00%
PAVS 2026-02-17 16:05:101.31 1.26 -1.52%
PAVS 2026-02-17 17:03:181.39 1.25 -4.55%
PAVS 2026-02-17 18:05:001.39 1.25 -4.58%
PAVS 2026-02-17 21:08:290.00 0.00 -4.58%
2026-02-18

PAVS 2026-02-18 05:03:251.49 1.14 -4.58%
PAVS 2026-02-18 06:05:101.45 1.14 -4.58%
PAVS 2026-02-18 08:05:141.45 1.17 -4.58%
PAVS 2026-02-18 09:03:281.41 1.14 -4.58%
PAVS 2026-02-18 10:05:191.45 0.90 -4.58%
PAVS 2026-02-18 11:03:251.27 1.25 2.29%
PAVS 2026-02-18 12:05:081.28 1.26 2.29%
PAVS 2026-02-18 16:05:191.28 1.26 1.53%
PAVS 2026-02-18 17:03:231.45 1.25 0.00%
PAVS 2026-02-18 17:05:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998026000046/0001929980-26-000046-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2026-02-18 18:05:021.31 1.16 -0.80%
PAVS 2026-02-18 19:03:291.28 1.16 -0.80%
PAVS 2026-02-18 20:05:031.28 1.21 -0.80%
PAVS 2026-02-18 21:09:550.00 0.00 -0.80%
2026-02-19

PAVS 2026-02-19 05:03:271.38 1.07 -0.80%
PAVS 2026-02-19 06:05:101.38 1.07 0.00%
PAVS 2026-02-19 07:03:391.38 1.10 0.00%
PAVS 2026-02-19 08:05:071.31 1.20 0.00%
PAVS 2026-02-19 11:03:231.25 1.23 -1.60%
PAVS 2026-02-19 12:05:111.25 1.24 0.00%
PAVS 2026-02-19 13:03:241.25 1.24 -0.80%
PAVS 2026-02-19 14:05:001.27 1.25 0.00%
PAVS 2026-02-19 16:05:061.27 1.26 1.60%
PAVS 2026-02-19 17:03:221.28 1.16 3.20%
PAVS 2026-02-19 18:04:581.26 1.17 3.20%
PAVS 2026-02-19 20:04:561.26 1.16 3.20%
PAVS 2026-02-19 21:10:170.00 0.00 3.20%
2026-02-20

PAVS 2026-02-20 05:03:231.40 1.03 3.20%
PAVS 2026-02-20 07:03:261.38 1.22 3.20%
PAVS 2026-02-20 08:05:071.32 1.21 -4.80%
PAVS 2026-02-20 09:03:291.38 1.21 -4.80%
PAVS 2026-02-20 11:03:271.27 1.26 -0.80%
PAVS 2026-02-20 12:05:061.29 1.28 0.00%
PAVS 2026-02-20 13:03:461.28 1.27 -0.80%
PAVS 2026-02-20 16:05:041.28 1.26 -0.80%
PAVS 2026-02-20 17:03:591.31 1.21 -4.00%
PAVS 2026-02-20 17:05:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998026000050/0001929980-26-000050-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2026-02-20 18:04:581.29 1.25 -3.91%
PAVS 2026-02-20 20:05:071.30 1.21 -3.91%
PAVS 2026-02-20 21:10:170.00 0.00 -3.91%
2026-02-23

PAVS 2026-02-23 00:15:380.00 0.00 -11.72%
PAVS 2026-02-23 05:03:281.36 1.21 -11.72%
PAVS 2026-02-23 06:05:031.34 1.21 -11.72%
PAVS 2026-02-23 07:03:161.34 1.17 -11.72%
PAVS 2026-02-23 10:05:061.45 1.17 -11.72%
PAVS 2026-02-23 11:03:201.23 1.18 0.00%
PAVS 2026-02-23 12:05:181.24 1.20 0.00%
PAVS 2026-02-23 13:03:261.24 1.22 2.34%
PAVS 2026-02-23 14:05:201.24 1.22 1.56%
PAVS 2026-02-23 15:03:231.24 1.21 1.56%
PAVS 2026-02-23 16:05:101.25 1.21 1.56%
PAVS 2026-02-23 17:03:231.31 1.21 0.00%
PAVS 2026-02-23 21:11:010.00 0.00 0.00%
2026-02-24

PAVS 2026-02-24 05:03:271.35 1.16 0.00%
PAVS 2026-02-24 06:05:111.30 1.16 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.