investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVS: Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares

+ AR/VR, Media, Country: Canada



Clear duplicates of prices




2024-11-21

PAVS 2024-11-21 12:09:200.93 0.92 -2.13%
PAVS 2024-11-21 13:03:521.10 0.91 -1.06%
PAVS 2024-11-21 17:04:071.02 0.91 1.06%
PAVS 2024-11-21 20:04:551.08 0.91 1.06%
2024-11-22

PAVS 2024-11-22 05:03:530.00 0.91 1.06%
PAVS 2024-11-22 06:05:091.08 0.91 1.06%
PAVS 2024-11-22 09:03:501.08 0.91 0.00%
PAVS 2024-11-22 11:03:421.00 0.91 -1.06%
PAVS 2024-11-22 13:04:131.00 0.94 -1.06%
PAVS 2024-11-22 15:03:520.99 0.94 -1.06%
PAVS 2024-11-22 17:03:580.00 0.91 -1.06%
PAVS 2024-11-22 18:05:001.08 0.91 -1.08%
2024-11-25

PAVS 2024-11-25 00:10:330.00 0.00 -1.08%
PAVS 2024-11-25 05:04:030.00 0.91 -1.08%
PAVS 2024-11-25 06:05:181.08 0.91 -1.08%
PAVS 2024-11-25 09:04:431.08 0.91 0.00%
PAVS 2024-11-25 11:03:531.00 0.91 -1.08%
PAVS 2024-11-25 14:05:150.99 0.92 -1.08%
PAVS 2024-11-25 17:03:421.08 0.92 -5.38%
PAVS 2024-11-25 18:05:021.08 0.92 -5.43%
2024-11-26

PAVS 2024-11-26 05:03:450.00 0.90 -5.43%
PAVS 2024-11-26 06:05:041.08 0.90 -5.43%
PAVS 2024-11-26 09:03:481.08 0.90 0.00%
PAVS 2024-11-26 11:03:491.00 0.92 3.26%
PAVS 2024-11-26 12:05:041.00 0.90 3.26%
PAVS 2024-11-26 17:03:391.00 0.92 -5.43%
PAVS 2024-11-26 18:05:031.00 0.92 -5.49%
2024-11-27

PAVS 2024-11-27 05:03:360.00 0.91 -5.49%
PAVS 2024-11-27 06:05:041.08 0.91 -5.49%
PAVS 2024-11-27 09:03:451.08 0.91 0.00%
PAVS 2024-11-27 10:03:021.00 0.91 0.00%
PAVS 2024-11-27 13:13:131.00 0.92 2.20%
PAVS 2024-11-27 14:04:580.96 0.92 2.20%
PAVS 2024-11-27 17:04:481.00 0.92 -4.40%
PAVS 2024-11-27 18:03:511.00 0.92 -4.26%
2024-11-28

PAVS 2024-11-28 22:04:490.00 0.00 -4.26%
2024-11-29

PAVS 2024-11-29 05:03:490.00 0.90 -4.26%
PAVS 2024-11-29 06:04:531.08 0.90 -4.26%
PAVS 2024-11-29 08:09:141.06 0.90 -4.26%
PAVS 2024-11-29 09:03:481.06 0.92 0.00%
PAVS 2024-11-29 10:04:511.05 0.92 0.00%
PAVS 2024-11-29 11:03:591.06 0.92 0.00%
PAVS 2024-11-29 12:04:471.00 0.92 0.00%
PAVS 2024-11-29 13:03:480.95 0.92 0.00%
PAVS 2024-11-29 14:04:500.00 0.92 0.00%
PAVS 2024-11-29 15:03:471.05 0.92 0.00%
PAVS 2024-11-29 18:04:510.00 0.00 0.00%
2024-12-02

PAVS 2024-12-02 06:05:181.08 0.91 0.00%
PAVS 2024-12-02 08:05:081.06 0.91 0.00%
PAVS 2024-12-02 10:05:081.05 0.91 0.00%
PAVS 2024-12-02 11:03:340.97 0.91 -1.09%
PAVS 2024-12-02 16:05:100.97 0.91 0.00%
PAVS 2024-12-02 18:05:141.05 0.91 0.00%
2024-12-03

PAVS 2024-12-03 05:03:370.00 0.91 0.00%
PAVS 2024-12-03 06:05:131.07 0.91 0.00%
PAVS 2024-12-03 08:05:101.05 0.91 0.00%
PAVS 2024-12-03 11:03:350.97 0.92 -1.09%
PAVS 2024-12-03 12:05:071.08 0.91 5.43%
PAVS 2024-12-03 13:03:311.08 0.94 5.43%
PAVS 2024-12-03 17:03:381.00 0.94 5.43%
PAVS 2024-12-03 19:03:411.00 0.94 2.17%
2024-12-04

PAVS 2024-12-04 05:03:400.00 0.91 2.17%
PAVS 2024-12-04 06:05:081.08 0.91 2.17%
PAVS 2024-12-04 08:05:071.05 0.91 2.17%
PAVS 2024-12-04 09:03:331.05 0.91 0.00%
PAVS 2024-12-04 11:03:410.97 0.91 0.00%
PAVS 2024-12-04 12:05:140.97 0.92 -5.43%
PAVS 2024-12-04 18:05:101.05 0.91 2.06%
2024-12-05

PAVS 2024-12-05 05:03:360.00 0.91 2.06%
PAVS 2024-12-05 06:05:081.08 0.91 2.06%
PAVS 2024-12-05 08:05:131.05 0.91 2.06%
PAVS 2024-12-05 09:03:371.05 0.91 0.00%
PAVS 2024-12-05 11:03:390.97 0.91 -5.15%
PAVS 2024-12-05 17:03:370.00 0.92 -2.06%
PAVS 2024-12-05 18:05:121.05 0.92 -2.08%
2024-12-06

PAVS 2024-12-06 05:03:330.00 0.92 -2.08%
PAVS 2024-12-06 06:05:051.08 0.92 -2.08%
PAVS 2024-12-06 08:05:141.05 0.92 -2.08%
PAVS 2024-12-06 09:03:381.05 0.92 0.00%
PAVS 2024-12-06 11:03:380.97 0.92 1.04%
PAVS 2024-12-06 14:05:030.97 0.92 6.25%
PAVS 2024-12-06 16:05:130.95 0.92 6.25%
PAVS 2024-12-06 18:05:200.97 0.92 4.40%
2024-12-09

PAVS 2024-12-09 00:12:420.00 0.00 4.40%
PAVS 2024-12-09 05:03:420.00 0.91 4.40%
PAVS 2024-12-09 06:04:561.08 0.91 4.40%
PAVS 2024-12-09 08:05:281.05 0.91 4.40%
PAVS 2024-12-09 09:03:411.05 0.91 0.00%
PAVS 2024-12-09 12:05:170.97 0.91 0.00%
PAVS 2024-12-09 13:03:351.06 0.91 0.00%
PAVS 2024-12-09 17:03:400.95 0.92 0.00%
PAVS 2024-12-09 18:05:151.03 0.92 3.16%
2024-12-10

PAVS 2024-12-10 05:03:430.00 0.91 3.16%
PAVS 2024-12-10 06:05:021.08 0.91 3.16%
PAVS 2024-12-10 08:05:041.03 0.91 3.16%
PAVS 2024-12-10 09:03:411.03 0.91 0.00%
PAVS 2024-12-10 10:05:141.03 0.92 0.00%
PAVS 2024-12-10 11:03:421.00 0.92 0.00%
PAVS 2024-12-10 12:05:161.00 0.92 -2.11%
PAVS 2024-12-10 14:05:070.93 0.92 -2.11%
PAVS 2024-12-10 15:03:370.99 0.92 -2.11%
PAVS 2024-12-10 18:05:351.00 0.92 2.11%
2024-12-11

PAVS 2024-12-11 06:05:021.08 0.92 2.11%
PAVS 2024-12-11 09:03:301.08 0.92 0.00%
PAVS 2024-12-11 11:03:201.00 0.92 0.00%
PAVS 2024-12-11 12:04:470.99 0.92 0.00%
PAVS 2024-12-11 13:03:120.99 0.92 -2.11%
PAVS 2024-12-11 14:04:420.96 0.92 -2.11%
PAVS 2024-12-11 15:03:070.93 0.92 -2.11%
PAVS 2024-12-11 18:04:321.00 0.92 -2.11%
PAVS 2024-12-11 19:03:171.08 0.92 -2.11%
2024-12-12

PAVS 2024-12-12 05:03:230.00 0.92 -2.11%
PAVS 2024-12-12 06:07:371.08 0.92 -2.11%
PAVS 2024-12-12 09:03:381.08 0.92 0.00%
PAVS 2024-12-12 11:03:231.00 0.92 0.00%
PAVS 2024-12-12 12:04:380.99 0.92 0.00%
PAVS 2024-12-12 13:03:121.00 0.92 0.00%
PAVS 2024-12-12 14:04:460.99 0.92 0.00%
PAVS 2024-12-12 16:04:371.00 0.92 0.00%
PAVS 2024-12-12 17:03:021.00 0.91 0.00%
PAVS 2024-12-12 18:04:491.08 0.92 1.09%
PAVS 2024-12-12 22:12:450.00 0.00 1.09%
2024-12-13

PAVS 2024-12-13 05:03:220.00 0.92 1.09%
PAVS 2024-12-13 06:05:041.08 0.92 1.09%
PAVS 2024-12-13 09:03:331.08 0.92 0.00%
PAVS 2024-12-13 11:03:221.09 0.92 4.35%
PAVS 2024-12-13 16:04:381.03 1.00 7.61%
PAVS 2024-12-13 17:03:041.12 1.03 13.04%
PAVS 2024-12-13 18:04:321.16 0.92 20.43%
PAVS 2024-12-13 20:04:391.20 0.92 16.13%
2024-12-16

PAVS 2024-12-16 00:13:160.00 0.00 16.13%
PAVS 2024-12-16 05:03:361.12 0.00 16.13%
PAVS 2024-12-16 06:04:401.12 0.92 16.13%
PAVS 2024-12-16 07:03:241.12 0.94 16.13%
PAVS 2024-12-16 09:03:271.12 0.94 0.00%
PAVS 2024-12-16 11:03:381.19 1.05 -8.60%
PAVS 2024-12-16 13:03:101.15 1.05 -8.60%
PAVS 2024-12-16 14:04:511.10 1.06 -4.30%
PAVS 2024-12-16 15:03:151.13 1.06 -4.30%
PAVS 2024-12-16 16:04:501.13 1.08 -3.23%
PAVS 2024-12-16 17:03:201.12 1.08 -2.15%
PAVS 2024-12-16 18:04:551.15 1.06 -3.57%
2024-12-17

PAVS 2024-12-17 06:03:341.59 1.03 -3.57%
PAVS 2024-12-17 08:06:111.50 1.03 -3.57%
PAVS 2024-12-17 09:05:421.50 1.03 0.00%
PAVS 2024-12-17 11:02:291.28 1.03 0.00%
PAVS 2024-12-17 14:02:251.13 1.05 -2.68%
PAVS 2024-12-17 16:02:141.14 1.06 3.57%
PAVS 2024-12-17 17:02:141.18 1.12 5.36%
PAVS 2024-12-17 18:02:111.41 1.06 9.26%
PAVS 2024-12-17 21:02:321.43 1.25 9.26%
PAVS 2024-12-17 22:06:281.41 1.06 9.26%
2024-12-18

PAVS 2024-12-18 06:02:281.55 1.03 9.26%
PAVS 2024-12-18 08:03:521.59 1.03 9.26%
PAVS 2024-12-18 09:02:391.59 1.03 0.00%
PAVS 2024-12-18 10:02:421.41 1.06 0.00%
PAVS 2024-12-18 11:02:271.26 1.11 0.00%
PAVS 2024-12-18 12:02:191.45 1.31 18.52%
PAVS 2024-12-18 13:02:071.40 1.31 18.52%
PAVS 2024-12-18 14:02:121.43 1.30 13.89%
PAVS 2024-12-18 18:02:151.75 1.34 16.67%
PAVS 2024-12-18 19:02:351.75 1.43 32.50%
PAVS 2024-12-18 20:02:371.75 1.30 32.50%
2024-12-19

PAVS 2024-12-19 06:02:251.60 1.30 32.50%
PAVS 2024-12-19 09:03:301.60 1.30 0.00%
PAVS 2024-12-19 10:01:581.60 1.32 0.00%
PAVS 2024-12-19 11:03:121.53 1.33 0.83%
PAVS 2024-12-19 14:01:411.44 1.39 4.17%
PAVS 2024-12-19 15:03:011.44 1.39 0.00%
PAVS 2024-12-19 16:01:331.44 1.40 0.00%
PAVS 2024-12-19 18:01:341.44 1.37 2.14%
2024-12-20

PAVS 2024-12-20 05:03:221.60 1.33 2.14%
PAVS 2024-12-20 09:03:251.60 1.33 0.00%
PAVS 2024-12-20 11:02:591.45 1.40 1.43%
PAVS 2024-12-20 14:01:411.38 1.36 -4.29%
PAVS 2024-12-20 18:01:461.38 1.33 -3.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.