investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVS: Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares

+ AR/VR, Media, Country: Canada



Clear duplicates of prices




2024-12-26

PAVS 2024-12-26 20:03:081.44 1.30 -0.76%
2024-12-27

PAVS 2024-12-27 06:03:041.72 1.28 -0.76%
PAVS 2024-12-27 08:03:051.64 1.28 -0.76%
PAVS 2024-12-27 09:01:561.64 1.28 0.00%
PAVS 2024-12-27 10:03:170.00 1.28 0.00%
PAVS 2024-12-27 11:01:461.39 1.30 0.00%
PAVS 2024-12-27 13:01:301.35 1.32 -0.76%
PAVS 2024-12-27 14:02:541.34 1.32 0.76%
PAVS 2024-12-27 15:01:261.34 1.31 -0.76%
PAVS 2024-12-27 17:01:361.32 1.31 -1.52%
PAVS 2024-12-27 18:02:521.45 1.28 -1.50%
2024-12-30

PAVS 2024-12-30 00:08:300.00 0.00 -1.50%
PAVS 2024-12-30 06:01:321.72 1.28 -1.50%
PAVS 2024-12-30 09:01:191.64 1.28 0.00%
PAVS 2024-12-30 10:01:531.49 1.28 0.00%
PAVS 2024-12-30 11:01:341.38 1.31 -0.75%
PAVS 2024-12-30 12:02:011.28 1.27 -3.01%
PAVS 2024-12-30 13:01:181.34 1.30 -1.50%
PAVS 2024-12-30 16:01:551.34 1.32 -1.50%
PAVS 2024-12-30 17:01:181.32 1.28 -0.75%
PAVS 2024-12-30 18:01:511.33 1.28 -2.29%
2024-12-31

PAVS 2024-12-31 06:01:401.72 1.26 -2.29%
PAVS 2024-12-31 09:01:011.64 1.26 0.00%
PAVS 2024-12-31 11:01:021.40 1.26 0.76%
PAVS 2024-12-31 13:01:091.37 1.30 0.76%
PAVS 2024-12-31 14:01:431.43 1.37 3.05%
PAVS 2024-12-31 15:01:031.40 1.33 4.58%
PAVS 2024-12-31 16:01:391.39 1.33 4.58%
PAVS 2024-12-31 17:01:041.37 1.31 7.63%
PAVS 2024-12-31 18:01:371.37 1.31 6.25%
PAVS 2024-12-31 19:01:222.02 1.86 50.00%
PAVS 2024-12-31 20:01:531.91 1.62 37.50%
PAVS 2024-12-31 21:01:161.99 1.75 50.78%
PAVS 2024-12-31 22:11:001.89 1.68 37.50%
2025-01-01

PAVS 2025-01-01 22:11:190.00 0.00 50.78%
2025-01-02

PAVS 2025-01-02 06:01:381.60 1.40 9.38%
PAVS 2025-01-02 07:01:201.61 1.40 5.47%
PAVS 2025-01-02 08:01:381.59 1.39 2.34%
PAVS 2025-01-02 09:01:221.54 1.45 7.03%
PAVS 2025-01-02 10:01:491.68 1.45 7.03%
PAVS 2025-01-02 11:01:311.39 1.31 1.56%
PAVS 2025-01-02 12:01:541.36 1.28 -4.69%
PAVS 2025-01-02 13:01:181.35 1.29 -5.47%
PAVS 2025-01-02 14:01:561.37 1.28 -4.69%
PAVS 2025-01-02 15:01:171.38 1.28 -3.91%
PAVS 2025-01-02 17:01:211.28 1.26 -7.03%
PAVS 2025-01-02 18:01:531.47 1.33 -3.68%
PAVS 2025-01-02 19:01:131.47 1.33 -2.21%
2025-01-03

PAVS 2025-01-03 06:01:341.53 1.19 -2.21%
PAVS 2025-01-03 07:01:051.53 1.27 -2.21%
PAVS 2025-01-03 08:01:411.53 1.20 -2.21%
PAVS 2025-01-03 09:01:021.49 1.23 0.00%
PAVS 2025-01-03 11:01:031.33 1.27 -9.56%
PAVS 2025-01-03 14:01:381.32 1.25 -5.88%
PAVS 2025-01-03 15:01:021.32 1.28 -7.35%
PAVS 2025-01-03 16:01:351.38 1.27 -2.21%
PAVS 2025-01-03 18:01:361.38 1.31 -5.07%
PAVS 2025-01-03 19:01:091.38 1.25 -5.07%
2025-01-06

PAVS 2025-01-06 00:08:370.00 0.00 -5.07%
PAVS 2025-01-06 06:01:371.28 1.23 -5.07%
PAVS 2025-01-06 09:01:151.49 1.23 0.00%
PAVS 2025-01-06 10:01:511.40 1.23 0.00%
PAVS 2025-01-06 11:01:301.40 1.24 -3.62%
PAVS 2025-01-06 12:01:581.34 1.24 -3.62%
PAVS 2025-01-06 16:01:571.36 1.26 0.00%
PAVS 2025-01-06 17:01:161.34 1.26 0.00%
PAVS 2025-01-06 18:01:461.43 1.18 0.77%
2025-01-07

PAVS 2025-01-07 06:01:321.54 1.15 0.77%
PAVS 2025-01-07 08:01:341.47 1.15 0.77%
PAVS 2025-01-07 09:01:021.45 1.15 0.00%
PAVS 2025-01-07 10:01:351.45 1.20 0.00%
PAVS 2025-01-07 11:01:111.34 1.26 1.54%
PAVS 2025-01-07 12:01:411.31 1.22 -3.85%
PAVS 2025-01-07 13:01:071.35 1.30 1.54%
PAVS 2025-01-07 14:01:511.39 1.32 3.08%
PAVS 2025-01-07 15:01:241.37 1.31 1.54%
PAVS 2025-01-07 16:01:441.37 1.31 2.31%
PAVS 2025-01-07 17:01:071.37 1.33 2.31%
PAVS 2025-01-07 18:01:391.47 1.28 4.58%
PAVS 2025-01-07 19:01:041.47 1.25 4.58%
PAVS 2025-01-07 20:01:341.53 1.25 4.58%
2025-01-08

PAVS 2025-01-08 06:01:291.42 1.20 -2.29%
PAVS 2025-01-08 09:01:031.42 1.26 0.00%
PAVS 2025-01-08 11:01:041.30 1.26 -5.34%
PAVS 2025-01-08 13:00:591.33 1.28 -4.58%
PAVS 2025-01-08 14:01:361.33 1.29 -3.05%
PAVS 2025-01-08 15:01:011.33 1.31 -3.05%
PAVS 2025-01-08 16:01:361.39 1.30 -3.82%
PAVS 2025-01-08 17:01:051.35 1.32 -1.53%
PAVS 2025-01-08 18:01:341.39 1.33 0.00%
2025-01-09

PAVS 2025-01-09 22:01:230.00 0.00 -2.92%
2025-01-10

PAVS 2025-01-10 06:01:301.54 1.28 -2.92%
PAVS 2025-01-10 09:01:081.54 1.28 0.00%
PAVS 2025-01-10 11:01:091.36 1.31 0.00%
PAVS 2025-01-10 12:01:421.40 1.31 0.73%
PAVS 2025-01-10 18:01:431.53 1.30 -0.75%
PAVS 2025-01-10 22:14:440.00 0.00 -0.75%
2025-01-13

PAVS 2025-01-13 06:01:421.53 1.20 -0.75%
PAVS 2025-01-13 09:01:131.53 1.20 0.00%
PAVS 2025-01-13 11:01:121.41 1.29 -1.50%
PAVS 2025-01-13 13:01:091.34 1.27 -1.50%
PAVS 2025-01-13 14:01:351.32 1.30 -1.50%
PAVS 2025-01-13 16:01:351.33 1.30 0.00%
PAVS 2025-01-13 17:01:031.32 1.30 0.00%
PAVS 2025-01-13 18:01:351.33 1.23 -0.76%
2025-01-14

PAVS 2025-01-14 06:01:301.53 1.31 -0.76%
PAVS 2025-01-14 09:01:051.53 1.31 0.00%
PAVS 2025-01-14 10:01:401.99 1.31 0.00%
PAVS 2025-01-14 12:01:321.33 1.31 0.76%
PAVS 2025-01-14 14:01:331.33 1.29 -0.76%
PAVS 2025-01-14 15:01:021.38 1.35 3.79%
PAVS 2025-01-14 16:01:351.35 1.32 0.76%
PAVS 2025-01-14 17:01:061.35 1.33 0.76%
PAVS 2025-01-14 18:01:341.35 1.21 2.27%
2025-01-15

PAVS 2025-01-15 06:01:311.45 1.21 2.27%
PAVS 2025-01-15 09:01:011.45 1.21 0.00%
PAVS 2025-01-15 11:01:031.37 1.32 -1.52%
PAVS 2025-01-15 12:01:371.35 1.32 0.00%
PAVS 2025-01-15 13:01:071.36 1.32 0.00%
PAVS 2025-01-15 14:01:381.36 1.34 0.00%
PAVS 2025-01-15 15:01:021.41 1.36 0.76%
PAVS 2025-01-15 16:01:391.36 1.32 0.76%
PAVS 2025-01-15 18:01:301.36 1.33 0.74%
2025-01-16

PAVS 2025-01-16 06:01:311.54 1.20 0.74%
PAVS 2025-01-16 08:01:321.44 1.20 0.74%
PAVS 2025-01-16 09:01:031.44 1.20 0.00%
PAVS 2025-01-16 10:01:291.43 1.20 0.00%
PAVS 2025-01-16 11:00:581.32 1.26 -4.44%
PAVS 2025-01-16 12:01:301.40 1.33 -2.96%
PAVS 2025-01-16 13:01:011.40 1.34 -2.96%
PAVS 2025-01-16 14:01:321.35 1.32 -1.48%
PAVS 2025-01-16 15:01:021.38 1.34 -0.74%
PAVS 2025-01-16 17:01:021.34 1.32 -2.96%
PAVS 2025-01-16 18:01:251.53 1.32 -0.74%
2025-01-17

PAVS 2025-01-17 06:01:311.54 1.32 -0.74%
PAVS 2025-01-17 09:00:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998025000019/0001929980-25-000019-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2025-01-17 09:01:051.54 1.32 0.00%
PAVS 2025-01-17 11:01:011.42 1.32 -0.74%
PAVS 2025-01-17 13:01:061.35 1.33 0.74%
PAVS 2025-01-17 14:01:361.35 1.33 1.47%
PAVS 2025-01-17 17:00:581.33 1.32 0.00%
PAVS 2025-01-17 18:01:261.45 1.32 4.51%
PAVS 2025-01-17 22:12:200.00 0.00 4.51%
PAVS 2025-01-17 23:01:021.45 1.32 4.51%
2025-01-20

PAVS 2025-01-20 00:10:420.00 0.00 4.51%
2025-01-21

PAVS 2025-01-21 05:01:010.00 1.32 4.51%
PAVS 2025-01-21 06:01:291.40 1.33 4.51%
PAVS 2025-01-21 08:01:220.00 0.00 4.51%
PAVS 2025-01-21 09:00:570.00 0.00 0.00%
PAVS 2025-01-21 11:01:051.40 1.35 0.75%
PAVS 2025-01-21 14:01:291.35 1.33 0.00%
PAVS 2025-01-21 15:01:021.39 1.34 0.75%
PAVS 2025-01-21 16:01:311.39 1.34 3.76%
PAVS 2025-01-21 17:01:001.39 1.34 3.01%
PAVS 2025-01-21 18:01:271.40 1.33 0.00%
PAVS 2025-01-21 22:12:350.00 0.00 0.00%
2025-01-22

PAVS 2025-01-22 05:01:020.00 1.33 0.00%
PAVS 2025-01-22 06:01:341.51 1.33 0.00%
PAVS 2025-01-22 11:01:011.34 1.32 -1.44%
PAVS 2025-01-22 12:01:391.34 1.31 -1.44%
PAVS 2025-01-22 13:01:011.38 1.34 -0.72%
PAVS 2025-01-22 17:01:041.38 1.34 2.16%
PAVS 2025-01-22 18:01:281.38 1.31 0.00%
PAVS 2025-01-22 22:10:420.00 0.00 0.00%
2025-01-23

PAVS 2025-01-23 05:00:590.00 1.31 0.00%
PAVS 2025-01-23 06:01:311.38 1.31 0.00%
PAVS 2025-01-23 09:01:041.37 1.31 0.00%
PAVS 2025-01-23 11:01:021.37 1.33 1.49%
PAVS 2025-01-23 12:01:281.37 1.34 1.49%
PAVS 2025-01-23 14:01:251.37 1.34 0.75%
PAVS 2025-01-23 15:01:031.35 1.34 0.75%
PAVS 2025-01-23 16:01:231.34 1.33 0.00%
PAVS 2025-01-23 18:01:241.38 1.32 -3.73%
PAVS 2025-01-23 21:01:040.00 0.00 -3.73%
2025-01-24

PAVS 2025-01-24 05:01:031.38 1.31 -3.73%
PAVS 2025-01-24 11:01:041.42 1.38 4.48%
PAVS 2025-01-24 12:07:141.41 1.37 4.48%
PAVS 2025-01-24 15:01:031.39 1.37 4.48%
PAVS 2025-01-24 16:01:321.42 1.37 5.22%
PAVS 2025-01-24 17:01:201.44 1.31 6.72%
PAVS 2025-01-24 18:01:251.44 1.31 6.82%
PAVS 2025-01-24 22:11:550.00 0.00 6.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.