investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVS: Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares

+ AR/VR, Media, Country: Canada



Clear duplicates of prices




2025-06-13

PAVS 2025-06-13 05:32:001.09 0.35 -10.10%
PAVS 2025-06-13 07:42:281.09 0.74 -10.10%
PAVS 2025-06-13 08:49:361.08 0.85 -10.10%
PAVS 2025-06-13 09:44:051.08 0.85 9.09%
PAVS 2025-06-13 12:04:511.00 0.85 4.04%
PAVS 2025-06-13 13:03:181.00 0.87 0.00%
PAVS 2025-06-13 14:04:541.00 0.85 0.00%
PAVS 2025-06-13 16:04:570.00 0.84 0.00%
PAVS 2025-06-13 17:03:091.08 0.85 0.00%
PAVS 2025-06-13 20:04:510.00 0.00 0.00%
2025-06-16

PAVS 2025-06-16 05:03:151.09 0.34 0.00%
PAVS 2025-06-16 07:03:161.09 0.74 0.00%
PAVS 2025-06-16 09:03:151.08 0.85 0.00%
PAVS 2025-06-16 10:05:041.00 0.87 -1.14%
PAVS 2025-06-16 11:03:121.00 0.87 1.14%
PAVS 2025-06-16 14:04:521.00 0.93 1.14%
PAVS 2025-06-16 16:04:501.00 0.85 1.14%
PAVS 2025-06-16 17:03:061.00 0.85 1.15%
PAVS 2025-06-16 20:04:430.00 0.00 1.15%
2025-06-17

PAVS 2025-06-17 05:03:391.09 0.35 1.15%
PAVS 2025-06-17 07:03:131.09 0.74 1.15%
PAVS 2025-06-17 09:03:051.08 0.85 1.15%
PAVS 2025-06-17 10:04:481.00 0.85 -1.15%
PAVS 2025-06-17 16:04:440.00 0.80 0.00%
PAVS 2025-06-17 17:03:051.08 0.85 0.00%
PAVS 2025-06-17 20:04:460.00 0.00 0.00%
2025-06-18

PAVS 2025-06-18 05:03:181.39 0.34 0.00%
PAVS 2025-06-18 07:03:161.08 0.74 0.00%
PAVS 2025-06-18 08:04:511.08 0.80 0.00%
PAVS 2025-06-18 09:03:151.08 0.85 0.00%
PAVS 2025-06-18 10:04:521.00 0.85 11.36%
PAVS 2025-06-18 11:03:191.00 0.86 1.14%
PAVS 2025-06-18 12:04:470.93 0.86 1.14%
PAVS 2025-06-18 13:03:121.00 0.86 6.82%
PAVS 2025-06-18 16:04:570.00 0.86 0.00%
PAVS 2025-06-18 17:03:111.00 0.86 0.00%
PAVS 2025-06-18 20:04:500.00 0.00 0.00%
2025-06-20

PAVS 2025-06-20 05:03:091.39 0.34 0.00%
PAVS 2025-06-20 06:04:421.30 0.34 0.00%
PAVS 2025-06-20 07:03:171.00 0.74 0.00%
PAVS 2025-06-20 10:04:510.93 0.86 -1.15%
PAVS 2025-06-20 16:29:170.99 0.80 -1.15%
PAVS 2025-06-20 20:04:390.00 0.00 -1.15%
2025-06-23

PAVS 2025-06-23 04:04:473.00 0.00 -1.15%
PAVS 2025-06-23 05:03:081.37 0.34 -1.15%
PAVS 2025-06-23 07:03:101.07 0.74 -1.15%
PAVS 2025-06-23 09:21:111.28 0.86 -1.15%
PAVS 2025-06-23 10:06:270.99 0.86 4.60%
PAVS 2025-06-23 11:04:370.99 0.86 0.00%
PAVS 2025-06-23 16:03:270.00 0.00 0.00%
PAVS 2025-06-23 17:04:281.08 0.86 0.00%
PAVS 2025-06-23 20:03:210.00 0.00 0.00%
2025-06-24

PAVS 2025-06-24 05:03:151.37 0.34 0.00%
PAVS 2025-06-24 07:03:231.08 0.74 0.00%
PAVS 2025-06-24 10:04:481.00 0.81 0.00%
PAVS 2025-06-24 11:03:191.00 0.86 0.00%
PAVS 2025-06-24 16:04:490.00 0.86 2.33%
PAVS 2025-06-24 17:03:191.08 0.86 2.33%
PAVS 2025-06-24 20:04:380.00 0.00 2.33%
2025-06-25

PAVS 2025-06-25 04:04:403.00 0.00 2.33%
PAVS 2025-06-25 05:03:191.39 0.78 2.33%
PAVS 2025-06-25 07:03:141.08 0.78 2.33%
PAVS 2025-06-25 10:04:540.87 0.80 -2.33%
PAVS 2025-06-25 13:03:220.87 0.81 -2.33%
PAVS 2025-06-25 16:04:443.00 0.80 -2.33%
PAVS 2025-06-25 17:03:171.08 0.80 -2.30%
PAVS 2025-06-25 20:04:390.00 0.00 -2.30%
2025-06-26

PAVS 2025-06-26 04:04:102.50 0.00 -2.30%
PAVS 2025-06-26 05:04:021.33 0.33 -2.30%
PAVS 2025-06-26 07:04:051.08 0.74 -2.30%
PAVS 2025-06-26 10:04:040.87 0.81 -2.30%
PAVS 2025-06-26 16:04:000.90 0.84 1.15%
PAVS 2025-06-26 17:03:550.90 0.84 1.19%
PAVS 2025-06-26 20:04:000.00 0.00 1.19%
2025-06-27

PAVS 2025-06-27 05:01:041.09 0.33 1.19%
PAVS 2025-06-27 07:01:011.09 0.50 1.19%
PAVS 2025-06-27 08:01:181.09 0.74 1.19%
PAVS 2025-06-27 09:00:591.08 0.74 1.19%
PAVS 2025-06-27 10:01:140.87 0.77 0.00%
PAVS 2025-06-27 11:00:590.87 0.80 0.00%
PAVS 2025-06-27 16:01:100.87 0.84 0.00%
PAVS 2025-06-27 17:00:571.08 0.80 4.76%
PAVS 2025-06-27 20:01:130.00 0.00 4.76%
2025-06-30

PAVS 2025-06-30 05:01:021.09 0.34 4.76%
PAVS 2025-06-30 07:01:011.09 0.50 4.76%
PAVS 2025-06-30 08:01:111.00 0.74 4.76%
PAVS 2025-06-30 10:01:100.87 0.81 -2.38%
PAVS 2025-06-30 11:01:000.87 0.82 -2.38%
PAVS 2025-06-30 16:01:160.90 0.84 2.38%
PAVS 2025-06-30 17:01:031.00 0.84 2.33%
PAVS 2025-06-30 17:05:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998025000523/0001929980-25-000523-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2025-06-30 21:00:560.00 0.00 2.33%
2025-07-01

PAVS 2025-07-01 05:01:021.09 0.34 2.33%
PAVS 2025-07-01 07:01:001.09 0.42 2.33%
PAVS 2025-07-01 08:01:131.08 0.74 2.33%
PAVS 2025-07-01 10:01:071.00 0.83 2.33%
PAVS 2025-07-01 11:01:021.00 0.87 2.33%
PAVS 2025-07-01 12:01:081.00 0.90 2.33%
PAVS 2025-07-01 13:01:020.97 0.90 2.33%
PAVS 2025-07-01 15:01:090.96 0.90 2.33%
PAVS 2025-07-01 16:01:170.94 0.90 2.33%
PAVS 2025-07-01 17:01:110.98 0.86 2.35%
PAVS 2025-07-01 20:01:190.00 0.00 2.35%
2025-07-02

PAVS 2025-07-02 05:01:031.06 0.36 2.35%
PAVS 2025-07-02 07:00:581.06 0.46 2.35%
PAVS 2025-07-02 08:01:131.06 0.74 2.35%
PAVS 2025-07-02 10:01:120.94 0.90 2.35%
PAVS 2025-07-02 12:01:090.94 0.85 2.35%
PAVS 2025-07-02 16:01:110.93 0.91 4.71%
PAVS 2025-07-02 17:01:060.95 0.74 3.33%
PAVS 2025-07-02 20:01:160.95 0.00 3.33%
PAVS 2025-07-02 21:01:100.00 0.00 3.33%
2025-07-03

PAVS 2025-07-03 05:01:041.06 0.36 3.33%
PAVS 2025-07-03 07:01:061.06 0.74 3.33%
PAVS 2025-07-03 10:01:131.00 0.87 -1.11%
PAVS 2025-07-03 11:01:051.00 0.92 -1.11%
PAVS 2025-07-03 13:01:011.00 0.96 -1.11%
PAVS 2025-07-03 14:01:081.00 0.93 6.52%
PAVS 2025-07-03 17:01:031.04 0.87 6.52%
PAVS 2025-07-03 18:01:110.00 0.00 6.52%
2025-07-07

PAVS 2025-07-07 05:01:111.04 0.38 6.52%
PAVS 2025-07-07 07:01:031.04 0.45 6.52%
PAVS 2025-07-07 08:01:131.04 0.74 6.52%
PAVS 2025-07-07 09:01:121.04 0.81 6.52%
PAVS 2025-07-07 10:01:171.00 0.83 1.09%
PAVS 2025-07-07 15:00:561.04 0.83 -6.52%
PAVS 2025-07-07 16:01:120.99 0.90 -2.17%
PAVS 2025-07-07 17:01:061.04 0.88 0.00%
PAVS 2025-07-07 21:00:590.00 0.00 0.00%
2025-07-08

PAVS 2025-07-08 05:01:091.04 0.36 0.00%
PAVS 2025-07-08 07:00:571.04 0.45 0.00%
PAVS 2025-07-08 08:01:101.04 0.74 0.00%
PAVS 2025-07-08 10:01:091.04 0.90 10.42%
PAVS 2025-07-08 16:01:141.00 0.92 10.42%
PAVS 2025-07-08 17:01:091.04 0.84 3.33%
PAVS 2025-07-08 21:01:050.00 0.00 3.33%
2025-07-09

PAVS 2025-07-09 05:01:031.04 0.37 3.33%
PAVS 2025-07-09 07:01:061.04 0.45 3.33%
PAVS 2025-07-09 08:01:121.04 0.74 3.33%
PAVS 2025-07-09 10:01:121.04 0.84 3.33%
PAVS 2025-07-09 12:01:121.04 0.92 3.33%
PAVS 2025-07-09 13:01:021.04 0.85 3.33%
PAVS 2025-07-09 14:01:131.01 0.84 3.33%
PAVS 2025-07-09 15:01:001.00 0.84 3.33%
PAVS 2025-07-09 16:01:160.98 0.86 3.33%
PAVS 2025-07-09 17:01:040.98 0.85 3.23%
PAVS 2025-07-09 21:01:020.00 0.00 3.23%
2025-07-10

PAVS 2025-07-10 05:01:131.06 0.34 3.23%
PAVS 2025-07-10 07:01:061.06 0.44 3.23%
PAVS 2025-07-10 08:01:151.06 0.74 3.23%
PAVS 2025-07-10 10:01:131.06 0.83 12.90%
PAVS 2025-07-10 15:01:040.91 0.83 12.90%
PAVS 2025-07-10 16:01:150.99 0.83 5.38%
PAVS 2025-07-10 17:01:070.99 0.83 -2.33%
PAVS 2025-07-10 21:01:040.00 0.00 -2.33%
2025-07-11

PAVS 2025-07-11 05:03:251.07 0.82 -2.33%
PAVS 2025-07-11 07:03:171.07 0.86 -2.33%
PAVS 2025-07-11 08:04:541.07 0.88 -2.33%
PAVS 2025-07-11 10:05:070.98 0.92 17.44%
PAVS 2025-07-11 11:03:170.98 0.91 13.95%
PAVS 2025-07-11 12:04:520.98 0.91 15.12%
PAVS 2025-07-11 13:03:210.98 0.92 15.12%
PAVS 2025-07-11 15:03:150.98 0.84 15.12%
PAVS 2025-07-11 16:04:480.00 0.83 8.14%
PAVS 2025-07-11 17:03:180.00 0.83 8.33%
PAVS 2025-07-11 18:04:481.07 0.83 8.33%
PAVS 2025-07-11 20:04:540.00 0.00 8.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.