investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVS: Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares

+ AR/VR, Media, Country: Canada



Clear duplicates of prices




2026-04-27

PAVS 2026-04-27 00:14:460.00 0.00 3.50%
PAVS 2026-04-27 04:05:531.60 1.35 3.50%
PAVS 2026-04-27 05:03:461.59 1.35 3.50%
PAVS 2026-04-27 06:05:341.56 1.40 3.50%
PAVS 2026-04-27 07:03:521.47 1.40 3.50%
PAVS 2026-04-27 09:03:421.47 1.39 3.50%
PAVS 2026-04-27 10:05:301.47 1.41 -3.50%
PAVS 2026-04-27 11:03:391.44 1.40 -3.50%
PAVS 2026-04-27 12:05:351.47 1.31 -4.90%
PAVS 2026-04-27 13:03:331.39 1.36 -4.90%
PAVS 2026-04-27 14:05:301.44 1.33 -6.99%
PAVS 2026-04-27 15:03:411.40 1.36 -6.99%
PAVS 2026-04-27 16:05:331.38 1.31 -6.85%
PAVS 2026-04-27 17:03:351.47 1.31 -6.85%
PAVS 2026-04-27 19:03:381.47 1.36 -6.85%
PAVS 2026-04-27 20:05:150.00 0.00 -6.85%
2026-04-28

PAVS 2026-04-28 04:05:301.50 1.26 -6.85%
PAVS 2026-04-28 05:03:331.40 1.26 -6.85%
PAVS 2026-04-28 08:05:331.40 1.36 1.37%
PAVS 2026-04-28 09:03:371.37 1.31 1.37%
PAVS 2026-04-28 10:05:201.36 1.30 -0.68%
PAVS 2026-04-28 11:03:321.36 1.31 -2.74%
PAVS 2026-04-28 12:05:211.20 1.16 -11.64%
PAVS 2026-04-28 13:03:461.17 1.13 -13.01%
PAVS 2026-04-28 14:05:241.14 1.12 -13.70%
PAVS 2026-04-28 15:03:371.04 1.02 -21.23%
PAVS 2026-04-28 16:05:251.10 1.00 -21.48%
PAVS 2026-04-28 17:03:401.10 1.05 -21.48%
PAVS 2026-04-28 18:06:311.15 1.05 -18.52%
PAVS 2026-04-28 19:03:481.14 1.06 -19.26%
PAVS 2026-04-28 20:05:290.00 0.00 -19.26%
2026-04-29

PAVS 2026-04-29 04:05:491.18 0.97 -19.26%
PAVS 2026-04-29 05:03:471.15 0.96 -19.26%
PAVS 2026-04-29 06:05:371.15 1.07 0.00%
PAVS 2026-04-29 07:03:491.14 1.04 0.00%
PAVS 2026-04-29 08:05:391.10 1.01 -2.22%
PAVS 2026-04-29 09:03:471.10 1.06 -2.22%
PAVS 2026-04-29 10:05:391.07 1.05 -0.74%
PAVS 2026-04-29 11:03:451.06 1.05 -1.48%
PAVS 2026-04-29 12:05:381.07 1.05 0.00%
PAVS 2026-04-29 13:03:491.08 1.05 0.00%
PAVS 2026-04-29 14:05:491.07 1.05 -1.48%
PAVS 2026-04-29 15:03:441.09 1.05 0.00%
PAVS 2026-04-29 16:05:401.13 1.05 5.61%
PAVS 2026-04-29 16:15:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998026000192/0001929980-26-000192-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2026-04-29 17:03:511.13 1.10 5.61%
PAVS 2026-04-29 18:05:341.13 1.10 6.54%
PAVS 2026-04-29 20:05:410.00 0.00 6.54%
2026-04-30

PAVS 2026-04-30 04:05:361.35 0.96 6.54%
PAVS 2026-04-30 05:03:461.09 1.04 6.54%
PAVS 2026-04-30 06:05:401.15 1.02 -2.80%
PAVS 2026-04-30 07:03:521.15 1.09 -2.80%
PAVS 2026-04-30 08:05:391.15 1.04 -2.80%
PAVS 2026-04-30 10:05:361.13 1.07 -0.93%
PAVS 2026-04-30 11:03:481.14 1.11 2.80%
PAVS 2026-04-30 12:05:371.16 1.12 2.80%
PAVS 2026-04-30 13:03:381.20 1.12 7.48%
PAVS 2026-04-30 14:05:371.23 1.12 9.35%
PAVS 2026-04-30 15:04:051.22 1.17 8.41%
PAVS 2026-04-30 16:05:411.24 1.10 4.50%
PAVS 2026-04-30 17:04:021.24 1.21 4.50%
PAVS 2026-04-30 18:05:401.24 1.22 4.50%
PAVS 2026-04-30 19:03:571.23 1.22 4.50%
PAVS 2026-04-30 20:05:440.00 0.00 9.91%
2026-05-01

PAVS 2026-05-01 04:05:441.34 1.07 9.91%
PAVS 2026-05-01 05:03:481.22 1.10 9.91%
PAVS 2026-05-01 06:05:361.28 1.13 -0.90%
PAVS 2026-05-01 07:03:541.16 1.13 0.00%
PAVS 2026-05-01 08:05:431.17 1.13 0.00%
PAVS 2026-05-01 09:03:441.19 1.14 0.00%
PAVS 2026-05-01 10:05:411.22 1.16 2.70%
PAVS 2026-05-01 11:04:481.20 1.16 5.41%
PAVS 2026-05-01 12:05:421.21 1.20 4.50%
PAVS 2026-05-01 15:03:491.20 1.17 3.60%
PAVS 2026-05-01 16:05:571.25 1.12 2.59%
PAVS 2026-05-01 20:05:330.00 0.00 2.59%
2026-05-04

PAVS 2026-05-04 04:05:481.32 1.12 2.59%
PAVS 2026-05-04 06:05:441.32 1.15 2.59%
PAVS 2026-05-04 07:03:441.34 1.15 2.59%
PAVS 2026-05-04 08:05:341.31 1.12 2.59%
PAVS 2026-05-04 09:03:561.54 1.12 2.59%
PAVS 2026-05-04 10:06:311.29 1.24 8.62%
PAVS 2026-05-04 11:03:461.30 1.26 10.34%
PAVS 2026-05-04 12:05:451.29 1.26 9.48%
PAVS 2026-05-04 13:03:541.27 1.26 7.76%
PAVS 2026-05-04 14:06:271.29 1.26 7.76%
PAVS 2026-05-04 16:05:361.29 1.22 5.08%
PAVS 2026-05-04 17:03:501.29 1.23 5.08%
PAVS 2026-05-04 18:05:311.29 1.22 5.08%
PAVS 2026-05-04 20:05:430.00 0.00 5.08%
2026-05-05

PAVS 2026-05-05 04:06:081.38 1.16 5.08%
PAVS 2026-05-05 05:04:111.26 1.16 5.08%
PAVS 2026-05-05 06:05:361.26 1.23 5.08%
PAVS 2026-05-05 07:03:481.38 1.23 0.00%
PAVS 2026-05-05 09:03:501.56 1.23 0.00%
PAVS 2026-05-05 10:05:391.26 1.25 4.24%
PAVS 2026-05-05 11:03:481.26 1.25 3.39%
PAVS 2026-05-05 12:05:561.29 1.26 4.24%
PAVS 2026-05-05 15:03:491.28 1.25 4.24%
PAVS 2026-05-05 16:05:391.31 1.25 2.44%
PAVS 2026-05-05 18:05:281.30 1.24 0.00%
PAVS 2026-05-05 19:03:551.30 1.23 0.00%
PAVS 2026-05-05 20:05:520.00 0.00 0.00%
2026-05-06

PAVS 2026-05-06 04:06:191.40 1.14 0.00%
PAVS 2026-05-06 05:03:261.39 1.24 0.00%
PAVS 2026-05-06 06:05:201.39 1.27 2.44%
PAVS 2026-05-06 07:03:311.39 1.26 2.44%
PAVS 2026-05-06 09:03:291.39 1.24 2.44%
PAVS 2026-05-06 10:05:211.26 1.22 -1.63%
PAVS 2026-05-06 11:03:321.27 1.22 -4.88%
PAVS 2026-05-06 12:05:231.24 1.20 -3.25%
PAVS 2026-05-06 13:03:301.24 1.20 -0.81%
PAVS 2026-05-06 14:05:371.23 1.21 -0.81%
PAVS 2026-05-06 15:03:461.24 1.20 -0.81%
PAVS 2026-05-06 16:05:221.24 1.18 -2.40%
PAVS 2026-05-06 20:05:140.00 0.00 -2.40%
2026-05-07

PAVS 2026-05-07 04:05:181.33 1.21 -2.40%
PAVS 2026-05-07 06:06:061.34 1.21 -2.40%
PAVS 2026-05-07 09:03:281.35 1.20 -2.40%
PAVS 2026-05-07 10:05:151.27 1.24 4.00%
PAVS 2026-05-07 11:03:271.27 1.25 4.00%
PAVS 2026-05-07 12:05:141.27 1.25 4.80%
PAVS 2026-05-07 13:03:331.31 1.28 7.20%
PAVS 2026-05-07 14:05:191.29 1.25 5.60%
PAVS 2026-05-07 15:03:261.28 1.25 5.60%
PAVS 2026-05-07 16:05:161.30 1.24 4.10%
PAVS 2026-05-07 19:03:251.30 1.25 4.10%
PAVS 2026-05-07 20:05:080.00 0.00 4.10%
2026-05-08

PAVS 2026-05-08 04:05:211.29 1.10 4.10%
PAVS 2026-05-08 05:03:391.29 1.13 4.10%
PAVS 2026-05-08 08:05:251.29 1.11 4.10%
PAVS 2026-05-08 09:03:261.29 1.23 4.10%
PAVS 2026-05-08 10:05:211.28 1.26 0.00%
PAVS 2026-05-08 11:03:481.30 1.28 2.46%
PAVS 2026-05-08 12:05:211.28 1.26 1.64%
PAVS 2026-05-08 13:03:261.28 1.25 1.64%
PAVS 2026-05-08 14:05:171.28 1.24 1.64%
PAVS 2026-05-08 15:03:301.28 1.25 1.64%
PAVS 2026-05-08 16:05:171.28 1.12 -1.59%
PAVS 2026-05-08 17:03:261.28 1.22 -1.59%
PAVS 2026-05-08 20:05:130.00 0.00 -1.59%
2026-05-11

PAVS 2026-05-11 04:05:211.40 1.13 -1.59%
PAVS 2026-05-11 07:03:221.36 1.13 -1.59%
PAVS 2026-05-11 08:05:111.39 1.13 -1.59%
PAVS 2026-05-11 09:03:261.59 0.96 -1.59%
PAVS 2026-05-11 10:05:141.25 1.23 0.00%
PAVS 2026-05-11 11:03:241.23 1.18 -3.97%
PAVS 2026-05-11 12:05:221.24 1.20 -1.59%
PAVS 2026-05-11 14:05:101.24 1.18 -1.59%
PAVS 2026-05-11 15:03:391.21 1.18 -3.17%
PAVS 2026-05-11 16:05:051.30 1.17 -3.23%
PAVS 2026-05-11 17:03:271.35 1.17 -3.23%
PAVS 2026-05-11 18:05:111.27 1.17 -3.23%
PAVS 2026-05-11 20:05:060.00 0.00 -3.23%
2026-05-12

PAVS 2026-05-12 04:05:221.40 1.12 -3.23%
PAVS 2026-05-12 05:03:301.40 1.14 -3.23%
PAVS 2026-05-12 07:03:331.35 1.12 -3.23%
PAVS 2026-05-12 08:05:211.36 1.12 -3.23%
PAVS 2026-05-12 09:03:331.55 0.88 -3.23%
PAVS 2026-05-12 10:05:201.27 1.20 2.42%
PAVS 2026-05-12 11:03:231.21 1.18 0.00%
PAVS 2026-05-12 12:05:161.19 1.12 -0.81%
PAVS 2026-05-12 13:03:281.23 1.14 -3.23%
PAVS 2026-05-12 14:05:191.19 1.15 -3.23%
PAVS 2026-05-12 16:05:211.30 1.16 8.33%
PAVS 2026-05-12 16:15:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1751876/000192998026000207/0001929980-26-000207-index.htm
6-K - Paranovus Entertainment Technology Ltd. (0001751876) (Filer)
PAVS 2026-05-12 17:03:251.24 1.17 -0.83%
PAVS 2026-05-12 18:05:041.23 1.17 -0.83%
PAVS 2026-05-12 19:03:261.22 1.17 -0.83%
PAVS 2026-05-12 20:05:150.00 0.00 -2.50%
2026-05-13

PAVS 2026-05-13 04:05:241.30 1.12 -2.50%
PAVS 2026-05-13 05:03:431.24 1.12 -2.50%
PAVS 2026-05-13 06:05:121.29 1.12 -2.50%
PAVS 2026-05-13 08:05:121.29 1.14 -2.50%
PAVS 2026-05-13 09:03:211.48 1.12 1.67%
PAVS 2026-05-13 10:05:201.15 1.12 1.67%
PAVS 2026-05-13 11:03:231.17 1.12 3.33%
PAVS 2026-05-13 12:05:201.18 1.14 5.00%
PAVS 2026-05-13 14:05:101.19 1.16 5.00%
PAVS 2026-05-13 15:03:221.19 1.14 5.00%
PAVS 2026-05-13 16:05:141.30 1.14 2.65%
PAVS 2026-05-13 17:03:311.22 1.14 2.65%
PAVS 2026-05-13 18:05:081.29 1.14 3.54%
PAVS 2026-05-13 19:03:261.29 1.14 2.65%
PAVS 2026-05-13 20:05:120.00 0.00 2.65%
2026-05-14

PAVS 2026-05-14 04:05:221.19 1.05 2.65%
PAVS 2026-05-14 05:03:301.19 1.10 2.65%
PAVS 2026-05-14 08:05:161.18 1.10 0.88%
PAVS 2026-05-14 10:05:271.17 1.13 2.65%
PAVS 2026-05-14 11:03:261.13 1.10 -1.77%
PAVS 2026-05-14 13:05:201.17 1.12 0.88%
PAVS 2026-05-14 14:03:361.16 1.12 0.88%
PAVS 2026-05-14 15:05:271.14 1.12 0.00%
PAVS 2026-05-14 16:03:211.18 1.11 -0.87%
PAVS 2026-05-14 18:03:221.16 1.11 -0.87%
PAVS 2026-05-14 19:05:111.24 1.11 -0.87%
PAVS 2026-05-14 20:03:240.00 0.00 -0.87%
2026-05-15

PAVS 2026-05-15 04:03:271.21 0.94 -0.87%
PAVS 2026-05-15 05:05:241.22 0.94 -0.87%
PAVS 2026-05-15 07:05:221.16 1.01 -0.87%
PAVS 2026-05-15 09:05:171.16 0.79 -0.87%
PAVS 2026-05-15 10:03:321.16 1.12 2.61%
PAVS 2026-05-15 11:05:271.14 1.12 2.61%
PAVS 2026-05-15 13:05:191.14 1.12 1.74%
PAVS 2026-05-15 15:05:191.15 1.12 2.61%
PAVS 2026-05-15 16:03:281.17 1.09 0.00%
PAVS 2026-05-15 20:03:310.00 0.00 0.00%
2026-05-18

PAVS 2026-05-18 04:05:241.17 1.04 0.00%
PAVS 2026-05-18 08:05:251.15 1.04 0.00%
PAVS 2026-05-18 09:03:391.16 1.04 0.00%
PAVS 2026-05-18 10:05:121.17 1.09 2.68%
PAVS 2026-05-18 12:05:201.16 1.09 3.57%
PAVS 2026-05-18 15:03:251.15 1.09 3.57%
PAVS 2026-05-18 16:05:221.17 1.04 1.80%
PAVS 2026-05-18 17:03:261.16 1.04 1.80%
PAVS 2026-05-18 18:05:101.16 1.10 1.80%
PAVS 2026-05-18 20:05:110.00 0.00 1.80%
2026-05-19

PAVS 2026-05-19 04:05:331.24 0.94 1.80%
PAVS 2026-05-19 05:03:261.23 1.02 1.80%
PAVS 2026-05-19 06:05:201.23 1.04 1.80%
PAVS 2026-05-19 07:03:301.23 0.99 1.80%
PAVS 2026-05-19 08:05:181.23 0.98 1.80%
PAVS 2026-05-19 09:03:281.47 0.78 1.80%
PAVS 2026-05-19 10:05:271.13 1.11 1.80%
PAVS 2026-05-19 11:03:271.13 1.07 2.70%
PAVS 2026-05-19 12:05:271.19 1.09 2.70%
PAVS 2026-05-19 13:03:261.14 1.09 3.60%
PAVS 2026-05-19 14:05:181.14 1.11 3.60%
PAVS 2026-05-19 16:05:051.13 1.09 2.70%
PAVS 2026-05-19 17:03:321.22 1.09 2.70%
PAVS 2026-05-19 18:05:081.13 1.09 2.70%
PAVS 2026-05-19 19:03:341.22 1.12 2.70%
PAVS 2026-05-19 20:05:150.00 0.00 2.70%
2026-05-20

PAVS 2026-05-20 04:05:241.15 1.09 2.70%
PAVS 2026-05-20 10:05:151.13 1.11 0.90%
PAVS 2026-05-20 11:03:241.15 1.12 1.80%
PAVS 2026-05-20 12:05:191.14 1.11 0.90%
PAVS 2026-05-20 14:05:131.14 1.11 0.00%
PAVS 2026-05-20 15:03:311.13 1.08 -5.41%
PAVS 2026-05-20 16:05:171.15 1.05 -2.65%
PAVS 2026-05-20 20:05:060.00 0.00 -2.65%
2026-05-21

PAVS 2026-05-21 04:05:261.15 0.96 -2.65%
PAVS 2026-05-21 05:03:321.15 1.05 -2.65%
PAVS 2026-05-21 07:03:261.24 1.06 -2.65%
PAVS 2026-05-21 08:05:211.15 1.06 -2.65%
PAVS 2026-05-21 10:05:211.15 1.01 -3.54%
PAVS 2026-05-21 11:03:281.10 1.05 -3.54%
PAVS 2026-05-21 12:05:181.09 1.05 -3.54%
PAVS 2026-05-21 16:05:131.12 1.04 -2.75%
PAVS 2026-05-21 17:03:301.12 1.03 -2.75%
PAVS 2026-05-21 20:05:130.00 0.00 -2.75%
2026-05-22

PAVS 2026-05-22 04:05:121.15 0.94 -2.75%
PAVS 2026-05-22 08:05:281.10 0.98 -2.75%
PAVS 2026-05-22 10:05:191.09 1.06 2.75%
PAVS 2026-05-22 11:03:221.07 1.04 0.00%
PAVS 2026-05-22 13:03:541.06 1.04 0.00%
PAVS 2026-05-22 14:05:161.07 1.04 0.00%
PAVS 2026-05-22 15:03:311.06 1.03 -0.92%
PAVS 2026-05-22 16:05:151.10 1.03 -1.89%
PAVS 2026-05-22 17:03:171.10 1.04 -1.89%
PAVS 2026-05-22 18:05:211.10 1.05 -1.89%
PAVS 2026-05-22 20:05:090.00 0.00 -1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.