investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVS: Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares

+ AR/VR, Media, Country: Canada



Clear duplicates of prices




2024-03-14

PAVS 2024-03-14 22:11:400.00 0.00 -3.57%
2024-03-15

PAVS 2024-03-15 05:01:582.44 1.67 -3.57%
PAVS 2024-03-15 07:01:502.14 1.68 -3.57%
PAVS 2024-03-15 08:02:252.14 1.70 -3.57%
PAVS 2024-03-15 10:02:281.98 1.85 -3.57%
PAVS 2024-03-15 11:01:591.92 1.85 -3.57%
PAVS 2024-03-15 12:02:311.91 1.85 -3.57%
PAVS 2024-03-15 13:02:101.92 1.85 -3.57%
PAVS 2024-03-15 14:02:241.91 1.81 -3.57%
PAVS 2024-03-15 16:02:371.91 1.82 -3.57%
PAVS 2024-03-15 17:01:481.91 1.82 -3.78%
PAVS 2024-03-15 20:02:090.00 0.00 -3.78%
2024-03-18

PAVS 2024-03-18 05:01:572.44 1.72 -3.78%
PAVS 2024-03-18 08:02:360.00 0.00 -3.78%
PAVS 2024-03-18 10:03:091.91 1.87 3.24%
PAVS 2024-03-18 11:01:391.95 1.85 1.08%
PAVS 2024-03-18 12:02:311.95 1.85 0.00%
PAVS 2024-03-18 13:01:551.95 1.85 1.08%
PAVS 2024-03-18 14:02:361.95 1.87 1.08%
PAVS 2024-03-18 16:02:362.21 1.86 -0.54%
PAVS 2024-03-18 17:01:452.18 1.86 -0.54%
PAVS 2024-03-18 20:02:250.00 0.00 -0.54%
2024-03-19

PAVS 2024-03-19 05:01:422.02 1.67 -0.54%
PAVS 2024-03-19 10:02:211.92 1.82 -0.54%
PAVS 2024-03-19 11:01:531.87 1.83 0.00%
PAVS 2024-03-19 14:02:461.87 1.83 -1.08%
PAVS 2024-03-19 16:02:471.92 1.83 -1.62%
PAVS 2024-03-19 17:01:511.92 1.83 -1.61%
PAVS 2024-03-19 20:02:260.00 0.00 -1.61%
2024-03-20

PAVS 2024-03-20 05:02:182.44 1.67 -1.61%
PAVS 2024-03-20 09:01:560.00 0.00 -1.61%
PAVS 2024-03-20 10:02:451.89 1.80 -1.61%
PAVS 2024-03-20 12:02:321.89 1.83 -1.61%
PAVS 2024-03-20 14:02:352.00 1.80 8.06%
PAVS 2024-03-20 16:02:422.13 1.82 1.61%
PAVS 2024-03-20 17:01:392.13 1.82 1.63%
PAVS 2024-03-20 20:02:220.00 0.00 1.63%
2024-03-21

PAVS 2024-03-21 04:02:170.00 1.80 1.63%
PAVS 2024-03-21 05:02:052.07 1.80 1.63%
PAVS 2024-03-21 07:02:012.07 1.68 1.63%
PAVS 2024-03-21 09:01:402.07 1.80 1.63%
PAVS 2024-03-21 10:02:291.91 1.83 -2.17%
PAVS 2024-03-21 11:02:022.00 1.87 1.63%
PAVS 2024-03-21 12:02:352.00 1.88 1.63%
PAVS 2024-03-21 14:02:131.97 1.83 0.00%
PAVS 2024-03-21 15:01:481.97 1.80 0.00%
PAVS 2024-03-21 16:02:112.21 1.80 -5.98%
PAVS 2024-03-21 17:01:512.11 1.80 -3.74%
PAVS 2024-03-21 20:02:360.00 0.00 -3.74%
2024-03-22

PAVS 2024-03-22 05:01:402.44 0.72 -3.74%
PAVS 2024-03-22 07:01:492.04 1.44 -3.74%
PAVS 2024-03-22 10:02:361.88 1.78 -1.07%
PAVS 2024-03-22 11:02:011.88 1.58 -1.07%
PAVS 2024-03-22 12:02:301.80 1.59 -1.07%
PAVS 2024-03-22 13:01:561.80 1.70 -1.07%
PAVS 2024-03-22 14:02:051.80 1.61 -1.07%
PAVS 2024-03-22 16:02:221.88 1.60 -5.35%
PAVS 2024-03-22 17:01:451.88 1.60 -5.56%
PAVS 2024-03-22 20:02:260.00 0.00 -5.56%
2024-03-25

PAVS 2024-03-25 05:02:022.14 0.68 -5.56%
PAVS 2024-03-25 07:02:082.04 1.56 -5.56%
PAVS 2024-03-25 10:02:381.86 1.70 -5.56%
PAVS 2024-03-25 11:01:591.86 1.71 -5.56%
PAVS 2024-03-25 13:02:041.86 1.71 8.33%
PAVS 2024-03-25 15:02:101.85 1.71 8.33%
PAVS 2024-03-25 16:02:221.85 1.71 7.78%
PAVS 2024-03-25 17:01:441.85 1.71 8.24%
PAVS 2024-03-25 19:01:501.85 1.70 8.24%
PAVS 2024-03-25 20:02:210.00 0.00 8.24%
2024-03-26

PAVS 2024-03-26 05:01:392.14 0.74 8.24%
PAVS 2024-03-26 07:01:422.04 1.56 8.24%
PAVS 2024-03-26 10:02:261.88 1.71 -7.65%
PAVS 2024-03-26 11:01:541.85 1.71 -7.65%
PAVS 2024-03-26 12:02:131.80 1.72 -2.94%
PAVS 2024-03-26 13:01:581.92 1.72 -2.35%
PAVS 2024-03-26 14:02:251.85 1.73 -2.35%
PAVS 2024-03-26 16:02:181.88 1.71 0.00%
PAVS 2024-03-26 20:02:240.00 0.00 0.00%
2024-03-27

PAVS 2024-03-27 05:01:412.15 0.69 0.00%
PAVS 2024-03-27 06:02:162.14 0.69 0.00%
PAVS 2024-03-27 07:01:592.04 1.56 0.00%
PAVS 2024-03-27 10:02:201.88 1.72 5.98%
PAVS 2024-03-27 11:01:531.86 1.74 -1.09%
PAVS 2024-03-27 12:02:431.86 1.78 -1.09%
PAVS 2024-03-27 16:01:411.86 1.70 -8.15%
PAVS 2024-03-27 17:01:151.86 1.70 -8.72%
PAVS 2024-03-27 20:02:190.00 0.00 -8.72%
2024-03-28

PAVS 2024-03-28 05:01:512.14 0.68 -8.72%
PAVS 2024-03-28 07:01:451.84 1.42 -8.72%
PAVS 2024-03-28 10:02:081.70 1.67 -1.16%
PAVS 2024-03-28 11:01:581.70 1.56 -1.74%
PAVS 2024-03-28 13:01:541.70 1.65 -1.74%
PAVS 2024-03-28 14:02:221.85 1.65 -2.91%
PAVS 2024-03-28 16:02:141.86 1.64 -4.07%
PAVS 2024-03-28 17:01:501.86 1.64 -4.12%
PAVS 2024-03-28 20:02:040.00 0.00 -4.12%
2024-04-01

PAVS 2024-04-01 05:02:072.14 0.66 -4.12%
PAVS 2024-04-01 07:01:512.01 1.51 -4.12%
PAVS 2024-04-01 09:01:582.00 1.51 -4.12%
PAVS 2024-04-01 10:02:141.91 1.66 0.59%
PAVS 2024-04-01 11:01:531.70 1.66 0.59%
PAVS 2024-04-01 12:02:261.85 1.67 11.18%
PAVS 2024-04-01 15:01:461.85 1.58 11.18%
PAVS 2024-04-01 16:02:181.86 1.65 -3.53%
PAVS 2024-04-01 17:01:321.86 1.65 -3.64%
PAVS 2024-04-01 20:02:060.00 0.00 -3.64%
2024-04-02

PAVS 2024-04-02 05:01:372.14 0.70 -3.64%
PAVS 2024-04-02 07:01:512.01 1.51 -3.64%
PAVS 2024-04-02 09:01:432.00 1.51 -3.64%
PAVS 2024-04-02 10:02:301.88 1.66 4.85%
PAVS 2024-04-02 11:01:471.83 1.59 4.85%
PAVS 2024-04-02 13:01:561.83 1.59 -0.61%
PAVS 2024-04-02 15:01:471.83 1.52 -0.61%
PAVS 2024-04-02 16:02:341.85 1.60 -13.33%
PAVS 2024-04-02 17:01:551.85 1.60 -12.57%
PAVS 2024-04-02 20:02:270.00 0.00 -12.57%
2024-04-03

PAVS 2024-04-03 05:01:352.14 0.65 -12.57%
PAVS 2024-04-03 07:01:582.01 1.38 -12.57%
PAVS 2024-04-03 08:02:232.00 1.38 -12.57%
PAVS 2024-04-03 09:01:461.89 1.38 -12.57%
PAVS 2024-04-03 10:02:201.75 1.51 -1.14%
PAVS 2024-04-03 11:02:021.75 1.60 -0.57%
PAVS 2024-04-03 15:02:051.75 1.61 -0.57%
PAVS 2024-04-03 16:02:211.75 1.45 -0.57%
PAVS 2024-04-03 17:01:521.75 1.51 -0.62%
PAVS 2024-04-03 20:02:230.00 0.00 -0.62%
2024-04-04

PAVS 2024-04-04 05:01:432.14 0.64 -0.62%
PAVS 2024-04-04 07:02:031.89 1.51 -0.62%
PAVS 2024-04-04 10:02:351.93 1.65 6.79%
PAVS 2024-04-04 11:01:591.84 1.66 6.79%
PAVS 2024-04-04 13:01:541.84 1.65 6.79%
PAVS 2024-04-04 16:02:351.80 1.65 -4.94%
PAVS 2024-04-04 17:01:571.80 1.65 -4.97%
PAVS 2024-04-04 20:02:330.00 0.00 -4.97%
2024-04-05

PAVS 2024-04-05 05:01:552.11 0.66 -4.97%
PAVS 2024-04-05 07:01:531.98 1.51 -4.97%
PAVS 2024-04-05 10:02:371.89 1.65 -8.07%
PAVS 2024-04-05 11:02:041.89 1.66 1.86%
PAVS 2024-04-05 12:02:191.89 1.67 1.86%
PAVS 2024-04-05 13:01:481.89 1.68 -8.70%
PAVS 2024-04-05 14:02:351.78 1.68 -2.48%
PAVS 2024-04-05 15:01:511.73 1.67 -5.59%
PAVS 2024-04-05 16:02:301.73 1.65 -9.94%
PAVS 2024-04-05 20:02:140.00 0.00 -9.94%
2024-04-08

PAVS 2024-04-08 05:02:082.11 0.66 -9.94%
PAVS 2024-04-08 07:01:562.11 1.51 -9.94%
PAVS 2024-04-08 09:02:350.00 0.00 -9.94%
PAVS 2024-04-08 10:02:411.71 1.51 -8.07%
PAVS 2024-04-08 11:02:031.68 1.48 -8.07%
PAVS 2024-04-08 12:02:401.68 1.51 -8.07%
PAVS 2024-04-08 14:02:311.71 1.53 -8.07%
PAVS 2024-04-08 15:01:541.68 1.48 -8.07%
PAVS 2024-04-08 16:02:361.85 1.55 -4.97%
PAVS 2024-04-08 17:01:441.82 1.55 -4.82%
PAVS 2024-04-08 20:02:140.00 0.00 -4.82%
2024-04-09

PAVS 2024-04-09 05:02:002.11 0.64 -4.82%
PAVS 2024-04-09 07:02:091.82 1.33 -4.82%
PAVS 2024-04-09 08:02:351.82 1.52 -4.82%
PAVS 2024-04-09 09:01:531.82 1.34 -4.82%
PAVS 2024-04-09 10:02:191.68 1.46 -4.22%
PAVS 2024-04-09 11:01:541.68 1.46 3.01%
PAVS 2024-04-09 12:02:331.68 1.50 3.01%
PAVS 2024-04-09 13:01:531.68 1.41 -3.61%
PAVS 2024-04-09 14:02:391.68 1.49 3.61%
PAVS 2024-04-09 16:02:471.75 1.48 -7.23%
PAVS 2024-04-09 17:01:561.75 1.49 8.70%
PAVS 2024-04-09 20:02:190.00 0.00 8.70%
2024-04-10

PAVS 2024-04-10 04:02:411.95 0.00 8.70%
PAVS 2024-04-10 05:01:451.95 1.29 8.70%
PAVS 2024-04-10 10:02:321.78 1.42 -8.07%
PAVS 2024-04-10 11:01:531.72 1.25 -9.32%
PAVS 2024-04-10 12:02:111.81 1.40 -6.21%
PAVS 2024-04-10 13:02:081.72 1.41 -7.45%
PAVS 2024-04-10 14:02:291.72 1.40 -7.45%
PAVS 2024-04-10 15:01:481.70 1.35 -9.32%
PAVS 2024-04-10 16:02:311.71 1.30 -9.32%
PAVS 2024-04-10 17:01:471.71 1.44 -9.68%
PAVS 2024-04-10 20:02:250.00 0.00 -9.68%
2024-04-11

PAVS 2024-04-11 05:01:592.24 0.56 -9.68%
PAVS 2024-04-11 07:01:492.24 1.29 -9.68%
PAVS 2024-04-11 09:01:440.00 0.00 -9.68%
PAVS 2024-04-11 10:02:231.73 1.42 3.23%
PAVS 2024-04-11 11:01:411.62 1.30 1.29%
PAVS 2024-04-11 12:02:301.58 1.40 1.94%
PAVS 2024-04-11 13:01:531.48 1.25 1.94%
PAVS 2024-04-11 14:02:191.48 1.35 -0.65%
PAVS 2024-04-11 15:01:571.48 1.36 -0.65%
PAVS 2024-04-11 16:02:141.48 0.97 -1.94%
PAVS 2024-04-11 17:01:541.48 1.15 -2.14%
PAVS 2024-04-11 18:02:241.48 1.15 2.14%
PAVS 2024-04-11 20:02:250.00 0.00 2.14%
2024-04-12

PAVS 2024-04-12 05:02:001.60 1.31 2.14%
PAVS 2024-04-12 08:01:411.60 1.15 2.14%
PAVS 2024-04-12 10:02:451.48 1.25 1.43%
PAVS 2024-04-12 11:02:011.46 1.32 2.86%
PAVS 2024-04-12 12:02:041.38 1.25 -5.71%
PAVS 2024-04-12 13:01:421.38 1.25 -1.43%
PAVS 2024-04-12 14:02:171.38 1.26 -4.29%
PAVS 2024-04-12 15:01:441.38 1.31 -4.29%
PAVS 2024-04-12 16:02:371.41 1.29 -8.57%
PAVS 2024-04-12 17:02:031.41 1.29 -8.76%
PAVS 2024-04-12 20:02:280.00 0.00 -8.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.