investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PAVM: PAVmed Inc. - Common Stock
+
Medicine
,
Devices
Clear duplicates of prices
2026-02-02
PAVM
2026-02-02 00:06:25
0.00
0.00
3.53%
PAVM
2026-02-02 05:01:59
10.12
3.36
5.24%
PAVM
2026-02-02 06:02:48
8.90
7.94
5.24%
PAVM
2026-02-02 07:02:07
8.14
6.98
2.62%
PAVM
2026-02-02 08:02:55
8.79
6.98
2.62%
PAVM
2026-02-02 09:02:04
8.79
7.23
2.62%
PAVM
2026-02-02 10:02:53
8.79
7.25
2.62%
PAVM
2026-02-02 11:02:01
8.75
8.55
11.26%
PAVM
2026-02-02 12:02:51
8.22
8.00
4.19%
PAVM
2026-02-02 13:02:06
9.30
9.01
20.29%
PAVM
2026-02-02 14:02:48
9.18
9.02
17.80%
PAVM
2026-02-02 15:02:21
9.09
8.61
12.96%
PAVM
2026-02-02 16:03:08
9.15
8.77
17.02%
PAVM
2026-02-02 17:02:01
10.00
9.25
20.94%
PAVM
2026-02-02 18:03:01
9.98
9.18
19.35%
PAVM
2026-02-02 19:02:05
9.47
9.14
19.35%
PAVM
2026-02-02 20:02:50
9.47
9.14
19.48%
PAVM
2026-02-02 21:05:26
0.00
0.00
19.48%
2026-02-03
PAVM
2026-02-03 05:02:00
9.00
7.55
-4.77%
PAVM
2026-02-03 06:02:51
9.97
8.18
-4.39%
PAVM
2026-02-03 07:02:05
9.97
8.18
-4.77%
PAVM
2026-02-03 08:02:47
9.97
8.90
-2.06%
PAVM
2026-02-03 09:02:03
10.00
8.90
-4.39%
PAVM
2026-02-03 10:02:51
9.97
8.18
-2.06%
PAVM
2026-02-03 11:01:58
8.99
8.47
-8.77%
PAVM
2026-02-03 12:02:49
9.27
8.69
-4.65%
PAVM
2026-02-03 13:02:12
9.00
8.69
-6.32%
PAVM
2026-02-03 14:02:59
8.95
8.81
-5.42%
PAVM
2026-02-03 15:02:05
8.75
8.41
-10.71%
PAVM
2026-02-03 16:02:56
9.08
8.53
-5.55%
PAVM
2026-02-03 17:02:05
10.00
8.40
2.97%
PAVM
2026-02-03 18:02:56
9.70
8.56
1.39%
PAVM
2026-02-03 21:05:57
0.00
0.00
1.39%
2026-02-04
PAVM
2026-02-04 05:02:06
11.60
7.76
-1.71%
PAVM
2026-02-04 06:02:48
10.80
8.76
-1.71%
PAVM
2026-02-04 08:02:40
10.00
8.76
-1.71%
PAVM
2026-02-04 09:01:58
11.00
8.76
4.49%
PAVM
2026-02-04 09:12:48
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1624326/000149315226005023/0001493152-26-005023-index.htm
8-K - PAVmed Inc. (0001624326) (Filer)
PAVM
2026-02-04 10:02:48
10.95
9.60
9.95%
PAVM
2026-02-04 11:01:59
11.77
11.46
21.82%
PAVM
2026-02-04 12:03:02
10.38
9.94
5.13%
PAVM
2026-02-04 13:02:06
10.45
10.16
7.91%
PAVM
2026-02-04 14:03:06
9.92
9.67
2.14%
PAVM
2026-02-04 15:02:07
10.39
9.85
6.31%
PAVM
2026-02-04 16:02:50
10.14
10.00
5.35%
PAVM
2026-02-04 17:01:57
10.58
9.42
7.38%
PAVM
2026-02-04 18:02:48
11.10
9.42
5.22%
PAVM
2026-02-04 19:02:54
10.50
9.10
9.72%
PAVM
2026-02-04 20:02:45
10.55
9.10
8.67%
PAVM
2026-02-04 21:06:04
0.00
0.00
8.67%
2026-02-05
PAVM
2026-02-05 05:02:12
16.41
7.50
8.67%
PAVM
2026-02-05 06:02:51
12.21
10.02
8.67%
PAVM
2026-02-05 07:02:11
12.21
9.10
8.67%
PAVM
2026-02-05 08:02:51
11.18
9.10
-2.19%
PAVM
2026-02-05 09:02:01
10.81
9.69
-2.19%
PAVM
2026-02-05 10:02:47
11.76
9.80
-4.60%
2026-02-06
PAVM
2026-02-06 10:04:37
11.10
10.80
2.44%
PAVM
2026-02-06 11:02:02
11.05
10.80
3.70%
PAVM
2026-02-06 12:02:54
10.82
10.62
0.88%
PAVM
2026-02-06 13:02:09
10.94
10.72
0.88%
PAVM
2026-02-06 14:02:57
10.96
10.65
0.78%
PAVM
2026-02-06 15:02:09
10.74
10.29
-1.36%
PAVM
2026-02-06 16:02:58
11.00
10.60
1.56%
PAVM
2026-02-06 17:02:07
11.50
10.38
2.24%
PAVM
2026-02-06 18:02:52
11.45
10.38
2.17%
PAVM
2026-02-06 19:02:04
11.45
9.26
2.17%
PAVM
2026-02-06 21:02:28
0.00
0.00
6.62%
2026-02-09
PAVM
2026-02-09 05:02:09
17.28
8.00
6.62%
PAVM
2026-02-09 06:02:57
13.00
9.03
6.62%
PAVM
2026-02-09 07:02:08
11.80
8.81
1.13%
PAVM
2026-02-09 09:02:04
12.00
8.81
1.13%
PAVM
2026-02-09 11:02:04
11.01
10.33
-0.85%
PAVM
2026-02-09 12:02:53
11.08
10.91
3.12%
PAVM
2026-02-09 13:02:06
11.25
10.89
2.55%
PAVM
2026-02-09 14:02:50
10.99
10.63
-1.51%
PAVM
2026-02-09 15:02:06
11.10
10.76
1.80%
PAVM
2026-02-09 16:03:21
11.18
10.76
0.76%
PAVM
2026-02-09 17:02:00
11.40
10.09
1.51%
PAVM
2026-02-09 18:02:44
11.40
10.09
1.48%
PAVM
2026-02-09 19:02:05
12.00
10.09
5.09%
PAVM
2026-02-09 20:02:45
11.91
10.09
0.56%
PAVM
2026-02-09 21:04:42
12.00
10.09
0.56%
2026-02-10
PAVM
2026-02-10 05:02:12
17.52
4.70
0.56%
PAVM
2026-02-10 06:02:50
12.86
9.77
0.56%
PAVM
2026-02-10 07:02:01
12.85
9.77
0.56%
PAVM
2026-02-10 09:02:13
11.85
9.77
0.56%
PAVM
2026-02-10 10:02:55
11.40
10.08
0.56%
PAVM
2026-02-10 11:02:04
11.17
10.93
1.48%
PAVM
2026-02-10 12:02:44
11.17
10.77
-0.83%
PAVM
2026-02-10 13:02:20
11.17
10.75
-0.93%
PAVM
2026-02-10 14:11:22
10.81
10.63
-2.04%
PAVM
2026-02-10 15:02:24
10.75
10.50
-2.22%
PAVM
2026-02-10 16:02:50
11.00
10.50
-2.13%
PAVM
2026-02-10 17:02:08
11.17
9.60
0.19%
PAVM
2026-02-10 18:03:35
11.17
10.60
0.18%
PAVM
2026-02-10 21:06:53
0.00
0.00
0.18%
2026-02-11
PAVM
2026-02-11 05:02:04
17.53
4.38
0.18%
PAVM
2026-02-11 06:02:47
11.50
8.46
0.18%
PAVM
2026-02-11 07:02:02
11.40
8.46
0.18%
PAVM
2026-02-11 08:02:44
11.40
9.60
0.18%
PAVM
2026-02-11 10:02:44
11.50
9.89
4.93%
PAVM
2026-02-11 11:02:19
10.84
10.35
-5.48%
PAVM
2026-02-11 12:02:47
10.63
10.00
-11.23%
PAVM
2026-02-11 13:02:01
10.25
10.05
-8.22%
PAVM
2026-02-11 14:02:49
10.25
9.85
-8.49%
PAVM
2026-02-11 15:02:01
10.25
10.01
-7.40%
PAVM
2026-02-11 16:02:53
10.25
10.01
-8.49%
PAVM
2026-02-11 17:02:02
10.63
9.90
-4.57%
PAVM
2026-02-11 18:03:03
11.50
9.90
0.18%
PAVM
2026-02-11 19:02:09
11.50
9.75
0.18%
PAVM
2026-02-11 21:03:19
0.00
0.00
0.18%
2026-02-12
PAVM
2026-02-12 05:02:09
12.20
10.10
0.18%
PAVM
2026-02-12 11:02:30
10.38
10.11
-1.82%
PAVM
2026-02-12 12:03:17
10.25
9.80
-6.02%
PAVM
2026-02-12 13:07:55
9.94
9.43
-6.02%
PAVM
2026-02-12 14:02:50
10.35
9.69
-4.74%
PAVM
2026-02-12 15:02:21
10.38
9.90
-2.46%
PAVM
2026-02-12 16:02:53
10.38
9.98
-2.28%
PAVM
2026-02-12 17:02:40
12.20
9.67
-1.64%
PAVM
2026-02-12 18:02:43
11.00
9.66
-1.72%
PAVM
2026-02-12 19:02:11
11.00
9.78
2.49%
PAVM
2026-02-12 20:02:48
11.00
9.00
2.49%
PAVM
2026-02-12 21:05:36
0.00
0.00
2.49%
2026-02-13
PAVM
2026-02-13 05:03:30
12.37
7.09
2.49%
PAVM
2026-02-13 06:02:52
12.37
8.78
2.49%
PAVM
2026-02-13 09:02:29
12.37
8.88
2.49%
PAVM
2026-02-13 11:02:40
10.46
10.14
-2.68%
PAVM
2026-02-13 12:02:47
10.18
10.05
-1.63%
PAVM
2026-02-13 13:02:43
10.02
9.80
-3.06%
PAVM
2026-02-13 14:03:13
10.20
9.88
-0.96%
PAVM
2026-02-13 15:02:03
10.70
10.18
1.24%
PAVM
2026-02-13 16:02:46
10.79
10.52
2.39%
PAVM
2026-02-13 17:01:58
11.08
9.77
1.72%
PAVM
2026-02-13 18:02:42
12.15
9.77
1.75%
PAVM
2026-02-13 19:01:55
12.37
9.06
1.75%
PAVM
2026-02-13 21:03:58
0.00
0.00
1.75%
2026-02-17
PAVM
2026-02-17 05:02:09
12.20
8.00
1.75%
PAVM
2026-02-17 06:02:47
12.20
9.18
-1.95%
PAVM
2026-02-17 07:02:03
12.20
10.24
-1.95%
PAVM
2026-02-17 08:02:51
11.61
10.24
-1.95%
PAVM
2026-02-17 09:02:02
11.61
9.22
-1.95%
PAVM
2026-02-17 10:02:47
11.61
8.00
-1.95%
PAVM
2026-02-17 11:02:02
9.87
9.50
-8.66%
PAVM
2026-02-17 12:02:51
9.72
9.31
-10.31%
PAVM
2026-02-17 13:02:04
10.45
9.88
-4.28%
PAVM
2026-02-17 14:02:46
10.08
9.75
-6.23%
PAVM
2026-02-17 15:02:04
10.45
9.88
-3.11%
PAVM
2026-02-17 16:02:48
10.45
10.02
-3.11%
PAVM
2026-02-17 17:02:02
10.25
9.66
-1.65%
PAVM
2026-02-17 18:02:44
10.45
9.00
-1.63%
PAVM
2026-02-17 19:01:58
10.43
9.65
-1.63%
PAVM
2026-02-17 20:02:42
10.27
9.65
-1.63%
PAVM
2026-02-17 21:05:09
0.00
0.00
-1.63%
2026-02-18
PAVM
2026-02-18 05:02:02
16.43
4.11
-1.63%
PAVM
2026-02-18 06:02:48
12.26
6.77
-1.63%
PAVM
2026-02-18 08:02:50
12.26
8.46
1.34%
PAVM
2026-02-18 09:02:07
11.20
8.46
1.34%
PAVM
2026-02-18 10:02:55
11.20
9.65
-1.82%
PAVM
2026-02-18 11:02:03
9.55
9.16
-10.33%
PAVM
2026-02-18 12:02:47
10.00
9.50
-5.17%
PAVM
2026-02-18 14:02:49
10.00
9.80
-3.54%
PAVM
2026-02-18 15:02:06
10.00
9.76
-4.88%
PAVM
2026-02-18 16:02:58
10.00
9.63
-3.54%
PAVM
2026-02-18 17:02:01
11.00
9.10
-4.78%
PAVM
2026-02-18 18:02:46
12.26
9.10
-4.87%
PAVM
2026-02-18 19:02:08
11.21
9.76
-4.87%
PAVM
2026-02-18 21:05:45
0.00
0.00
-4.87%
2026-02-19
PAVM
2026-02-19 05:02:05
15.61
3.91
-4.87%
PAVM
2026-02-19 06:02:50
12.84
6.77
-4.87%
PAVM
2026-02-19 07:02:17
12.84
9.00
-4.87%
PAVM
2026-02-19 08:02:47
11.39
9.00
-4.87%
PAVM
2026-02-19 10:02:46
11.39
9.00
-2.43%
PAVM
2026-02-19 11:02:01
9.22
8.76
-7.59%
PAVM
2026-02-19 12:02:51
9.70
9.24
-4.97%
PAVM
2026-02-19 13:02:03
9.59
9.32
-3.41%
PAVM
2026-02-19 14:02:45
9.50
9.33
-2.82%
PAVM
2026-02-19 15:02:03
9.75
9.39
-0.29%
PAVM
2026-02-19 16:02:49
9.72
9.44
-3.12%
PAVM
2026-02-19 17:02:03
13.55
8.74
-3.70%
PAVM
2026-02-19 18:02:45
10.31
9.30
-5.12%
PAVM
2026-02-19 19:01:56
9.36
9.30
-3.48%
PAVM
2026-02-19 21:05:29
0.00
0.00
-3.48%
2026-02-20
PAVM
2026-02-20 05:02:01
12.20
7.76
-3.48%
PAVM
2026-02-20 06:02:49
12.20
7.76
0.10%
PAVM
2026-02-20 08:02:48
10.47
7.78
0.10%
PAVM
2026-02-20 09:02:08
9.49
8.90
0.10%
PAVM
2026-02-20 11:02:03
9.08
8.75
-6.15%
PAVM
2026-02-20 12:02:47
9.32
8.75
-3.89%
PAVM
2026-02-20 13:02:24
9.65
9.09
-1.84%
PAVM
2026-02-20 14:02:56
9.75
9.09
0.31%
PAVM
2026-02-20 15:02:13
9.69
9.07
-0.82%
PAVM
2026-02-20 16:02:48
9.40
9.00
-0.82%
PAVM
2026-02-20 17:02:41
9.58
8.77
1.13%
PAVM
2026-02-20 18:02:46
9.58
8.77
1.17%
PAVM
2026-02-20 19:01:58
9.58
8.50
1.17%
PAVM
2026-02-20 21:06:11
0.00
0.00
1.17%
2026-02-23
PAVM
2026-02-23 05:02:12
12.86
6.77
1.17%
PAVM
2026-02-23 06:02:49
11.00
6.77
1.17%
PAVM
2026-02-23 08:02:49
10.39
7.78
1.17%
PAVM
2026-02-23 09:01:59
10.39
8.56
1.17%
PAVM
2026-02-23 10:02:50
11.00
6.74
1.17%
PAVM
2026-02-23 11:02:02
9.47
9.00
-3.42%
PAVM
2026-02-23 12:03:00
8.94
8.68
-5.98%
PAVM
2026-02-23 13:02:09
9.22
8.69
-5.87%
PAVM
2026-02-23 14:03:00
9.22
8.83
-5.87%
PAVM
2026-02-23 15:02:06
9.40
9.01
-2.45%
PAVM
2026-02-23 16:02:53
9.37
9.01
-4.38%
PAVM
2026-02-23 17:02:08
10.39
8.75
-3.09%
PAVM
2026-02-23 18:02:46
10.39
8.75
-3.06%
PAVM
2026-02-23 19:02:00
10.39
8.50
-3.06%
PAVM
2026-02-23 21:06:34
0.00
0.00
-3.06%
2026-02-24
PAVM
2026-02-24 05:02:08
12.86
7.40
-3.06%
PAVM
2026-02-24 08:02:47
10.45
8.46
-3.06%
PAVM
2026-02-24 11:02:03
9.45
8.82
-0.74%
PAVM
2026-02-24 12:02:48
9.50
9.01
-1.69%
PAVM
2026-02-24 13:02:12
9.45
9.01
-1.69%
PAVM
2026-02-24 14:03:13
9.56
9.10
-0.84%
PAVM
2026-02-24 15:02:32
9.58
9.10
2.32%
PAVM
2026-02-24 16:03:22
9.80
9.13
2.75%
PAVM
2026-02-24 17:02:20
10.00
9.00
8.76%
PAVM
2026-02-24 18:02:56
10.30
8.88
-1.85%
PAVM
2026-02-24 19:02:39
10.30
9.00
7.95%
PAVM
2026-02-24 21:04:36
0.00
0.00
7.95%
2026-02-25
PAVM
2026-02-25 05:01:59
11.00
8.76
7.95%
PAVM
2026-02-25 11:02:08
10.22
9.48
2.61%
PAVM
2026-02-25 12:02:56
10.00
9.55
-0.98%
PAVM
2026-02-25 13:02:13
10.29
9.82
0.11%
PAVM
2026-02-25 14:02:58
10.45
9.86
2.94%
PAVM
2026-02-25 15:02:17
10.40
9.76
4.47%
PAVM
2026-02-25 16:02:56
10.40
10.09
2.61%
PAVM
2026-02-25 17:04:53
10.40
9.00
4.36%
PAVM
2026-02-25 18:02:44
10.40
9.80
1.40%
PAVM
2026-02-25 20:02:36
12.60
9.80
12.21%
PAVM
2026-02-25 21:05:58
0.00
0.00
12.21%
2026-02-26
PAVM
2026-02-26 05:01:57
12.86
7.76
12.21%
PAVM
2026-02-26 08:02:44
12.86
8.97
12.21%
PAVM
2026-02-26 10:02:41
14.23
8.97
12.21%
PAVM
2026-02-26 11:02:01
10.40
10.00
-1.70%
PAVM
2026-02-26 12:02:55
10.45
10.19
0.10%
PAVM
2026-02-26 13:02:06
10.51
10.00
-0.40%
PAVM
2026-02-26 14:02:44
10.50
10.00
0.40%
PAVM
2026-02-26 15:02:06
10.51
9.80
0.40%
PAVM
2026-02-26 16:02:47
10.41
9.80
-1.60%
PAVM
2026-02-26 17:02:07
11.20
9.31
-1.60%
PAVM
2026-02-26 18:03:35
11.73
9.80
-1.54%
PAVM
2026-02-26 21:03:02
0.00
0.00
-1.54%
2026-02-27
PAVM
2026-02-27 05:02:03
11.73
7.78
-1.54%
PAVM
2026-02-27 06:02:50
11.73
7.17
-1.54%
PAVM
2026-02-27 08:02:45
11.73
8.97
-1.54%
PAVM
2026-02-27 10:02:47
11.10
8.97
-1.54%
PAVM
2026-02-27 11:01:58
10.29
10.00
-2.02%
PAVM
2026-02-27 12:02:45
10.29
10.05
-1.45%
PAVM
2026-02-27 13:02:07
10.29
10.00
-1.54%
PAVM
2026-02-27 14:02:55
10.29
10.00
-2.02%
PAVM
2026-02-27 15:02:00
10.29
9.98
-2.02%
PAVM
2026-02-27 16:02:52
10.28
9.78
-2.02%
PAVM
2026-02-27 17:01:58
11.73
9.84
-1.25%
PAVM
2026-02-27 18:02:49
11.73
9.50
-1.27%
PAVM
2026-02-27 19:02:04
11.73
8.97
-1.27%
PAVM
2026-02-27 21:07:01
0.00
0.00
-1.27%
2026-03-02
PAVM
2026-03-02 05:02:10
10.84
7.76
-1.27%
PAVM
2026-03-02 08:03:18
11.73
8.97
-1.27%
PAVM
2026-03-02 09:02:04
9.98
8.97
-1.27%
PAVM
2026-03-02 11:02:01
10.10
9.60
-3.33%
PAVM
2026-03-02 12:02:49
10.10
9.57
-0.98%
PAVM
2026-03-02 13:02:05
10.10
9.63
-0.98%
PAVM
2026-03-02 14:02:51
10.10
9.71
-2.15%
PAVM
2026-03-02 15:02:05
10.10
9.61
-2.15%
PAVM
2026-03-02 16:02:48
10.10
9.85
-1.76%
PAVM
2026-03-02 17:01:57
11.73
9.65
-0.10%
PAVM
2026-03-02 18:02:43
10.88
9.00
-0.10%
PAVM
2026-03-02 21:06:48
0.00
0.00
-0.10%
2026-03-03
PAVM
2026-03-03 05:02:02
11.73
6.86
-0.10%
PAVM
2026-03-03 06:02:48
11.33
7.51
-0.10%
PAVM
2026-03-03 07:02:01
10.73
7.51
-0.10%
PAVM
2026-03-03 08:02:47
10.73
8.01
-0.10%
PAVM
2026-03-03 09:02:06
10.83
8.02
-0.10%
PAVM
2026-03-03 10:02:50
11.73
8.02
-0.10%
PAVM
2026-03-03 11:02:01
9.89
9.47
-5.65%
PAVM
2026-03-03 12:02:54
9.69
9.50
-5.36%
PAVM
2026-03-03 13:02:05
9.70
9.28
-5.56%
PAVM
2026-03-03 14:02:50
9.72
9.40
-3.47%
PAVM
2026-03-03 15:02:06
10.06
9.42
-3.47%
PAVM
2026-03-03 16:02:49
10.15
9.42
-1.49%
PAVM
2026-03-03 17:02:01
11.73
0.00
0.89%
PAVM
2026-03-03 18:02:41
11.01
8.51
0.89%
PAVM
2026-03-03 19:01:59
11.73
8.51
0.89%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
