investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVM: PAVmed Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2025-12-04
PAVM 2025-12-04 06:02:340.43 0.28 0.00%
PAVM 2025-12-04 07:03:150.40 0.31 0.00%
PAVM 2025-12-04 11:07:570.34 0.32 6.06%
PAVM 2025-12-04 12:02:190.35 0.32 9.09%
PAVM 2025-12-04 13:06:290.35 0.33 9.09%
PAVM 2025-12-04 16:03:020.34 0.33 9.09%
PAVM 2025-12-04 17:03:000.37 0.32 12.12%
PAVM 2025-12-04 18:02:240.37 0.32 12.50%
PAVM 2025-12-04 21:12:580.00 0.00 12.50%
2025-12-05
PAVM 2025-12-05 05:03:280.37 0.30 12.50%
PAVM 2025-12-05 09:03:080.37 0.31 12.50%
PAVM 2025-12-05 11:03:180.36 0.34 3.13%
PAVM 2025-12-05 12:08:49
PAVmed Inc. (PAVM) Shareholder/Analyst Call Prepared Remarks Transcript
PAVM 2025-12-05 14:02:230.35 0.34 3.13%
PAVM 2025-12-05 16:02:460.34 0.33 0.00%
PAVM 2025-12-05 17:03:080.37 0.30 -3.13%
PAVM 2025-12-05 17:15:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624326/000149315225026368/0001493152-25-026368-index.htm
8-K - PAVmed Inc. (0001624326) (Filer)
PAVM 2025-12-05 18:02:170.37 0.30 -2.94%
PAVM 2025-12-05 21:08:210.00 0.00 -2.94%
2025-12-08
PAVM 2025-12-08 06:03:060.35 0.27 -2.94%
PAVM 2025-12-08 07:02:160.32 0.29 -2.94%
PAVM 2025-12-08 08:03:240.36 0.30 0.00%
PAVM 2025-12-08 09:02:420.37 0.30 0.00%
PAVM 2025-12-08 11:02:150.34 0.33 5.88%
PAVM 2025-12-08 12:03:130.34 0.32 5.88%
PAVM 2025-12-08 13:02:450.35 0.33 8.82%
PAVM 2025-12-08 14:03:300.36 0.35 11.76%
PAVM 2025-12-08 15:02:520.36 0.34 8.82%
PAVM 2025-12-08 17:02:380.36 0.32 8.82%
PAVM 2025-12-08 18:03:320.36 0.32 9.09%
PAVM 2025-12-08 21:06:320.00 0.00 9.09%
2025-12-09
PAVM 2025-12-09 06:03:190.38 0.32 9.09%
PAVM 2025-12-09 07:02:320.38 0.32 -3.03%
PAVM 2025-12-09 08:03:160.38 0.34 -3.03%
PAVM 2025-12-09 09:02:290.39 0.36 15.15%
PAVM 2025-12-09 10:04:060.36 0.33 -3.03%
PAVM 2025-12-09 11:02:320.38 0.34 3.03%
PAVM 2025-12-09 12:03:200.35 0.34 3.03%
PAVM 2025-12-09 13:02:390.38 0.35 6.06%
PAVM 2025-12-09 14:03:560.36 0.35 6.06%
PAVM 2025-12-09 15:03:160.36 0.34 3.03%
PAVM 2025-12-09 17:03:270.38 0.32 9.09%
PAVM 2025-12-09 18:03:110.38 0.32 8.57%
PAVM 2025-12-09 21:04:160.00 0.00 8.57%
2025-12-10
PAVM 2025-12-10 05:02:380.41 0.00 8.57%
PAVM 2025-12-10 06:03:310.41 0.32 8.57%
PAVM 2025-12-10 08:03:150.40 0.32 8.57%
PAVM 2025-12-10 10:03:150.40 0.33 8.57%
PAVM 2025-12-10 11:02:210.37 0.35 0.00%
PAVM 2025-12-10 12:03:020.37 0.35 2.86%
PAVM 2025-12-10 13:02:330.37 0.36 2.86%
PAVM 2025-12-10 15:02:200.37 0.35 0.00%
PAVM 2025-12-10 16:03:210.38 0.35 2.86%
PAVM 2025-12-10 17:02:160.37 0.35 0.00%
PAVM 2025-12-10 21:05:210.00 0.00 0.00%
PAVM 2025-12-10 22:07:350.37 0.35 0.00%
2025-12-11
PAVM 2025-12-11 06:03:110.41 0.33 0.00%
PAVM 2025-12-11 11:02:480.36 0.35 0.00%
PAVM 2025-12-11 12:03:190.37 0.36 5.41%
PAVM 2025-12-11 13:02:320.36 0.35 2.70%
PAVM 2025-12-11 14:03:100.37 0.35 2.70%
PAVM 2025-12-11 15:02:310.36 0.35 2.70%
PAVM 2025-12-11 17:02:180.37 0.34 0.00%
PAVM 2025-12-11 21:04:560.00 0.00 0.00%
2025-12-12
PAVM 2025-12-12 05:02:120.00 0.32 0.00%
PAVM 2025-12-12 06:03:130.38 0.33 0.00%
PAVM 2025-12-12 10:03:540.38 0.34 0.00%
PAVM 2025-12-12 11:03:080.37 0.35 5.56%
PAVM 2025-12-12 13:02:130.36 0.35 5.56%
PAVM 2025-12-12 15:02:190.36 0.34 5.56%
PAVM 2025-12-12 16:03:230.35 0.33 0.00%
PAVM 2025-12-12 17:02:110.35 0.32 -2.78%
PAVM 2025-12-12 18:03:000.35 0.32 -2.86%
PAVM 2025-12-12 21:04:000.00 0.00 -2.86%
2025-12-15
PAVM 2025-12-15 06:03:080.37 0.33 -2.86%
PAVM 2025-12-15 11:02:190.33 0.32 0.00%
PAVM 2025-12-15 12:03:050.33 0.31 0.00%
PAVM 2025-12-15 14:03:130.33 0.31 -2.86%
PAVM 2025-12-15 15:02:270.32 0.31 -2.86%
PAVM 2025-12-15 17:02:220.35 0.31 -2.86%
PAVM 2025-12-15 18:03:040.35 0.30 -3.03%
PAVM 2025-12-15 21:04:550.00 0.00 -3.03%
2025-12-16
PAVM 2025-12-16 06:03:050.34 0.30 -3.03%
PAVM 2025-12-16 07:02:210.38 0.30 -3.03%
PAVM 2025-12-16 08:03:230.36 0.30 -3.03%
PAVM 2025-12-16 09:02:240.35 0.30 -3.03%
PAVM 2025-12-16 10:03:230.34 0.30 -3.03%
PAVM 2025-12-16 11:02:190.32 0.31 0.00%
PAVM 2025-12-16 12:02:580.32 0.30 3.03%
PAVM 2025-12-16 13:02:130.32 0.31 3.03%
PAVM 2025-12-16 17:02:160.40 0.30 0.00%
PAVM 2025-12-16 18:02:550.35 0.30 0.00%
PAVM 2025-12-16 21:04:110.00 0.00 0.00%
2025-12-17
PAVM 2025-12-17 06:03:160.39 0.30 0.00%
PAVM 2025-12-17 08:03:110.35 0.30 0.00%
PAVM 2025-12-17 11:02:430.32 0.31 6.45%
PAVM 2025-12-17 12:03:110.33 0.31 6.45%
PAVM 2025-12-17 15:02:240.34 0.31 12.90%
PAVM 2025-12-17 16:03:170.31 0.30 3.23%
PAVM 2025-12-17 17:02:430.35 0.30 3.23%
PAVM 2025-12-17 21:05:020.00 0.00 3.23%
2025-12-18
PAVM 2025-12-18 06:03:060.33 0.30 3.23%
PAVM 2025-12-18 10:03:020.35 0.30 3.23%
PAVM 2025-12-18 11:02:250.32 0.30 3.23%
PAVM 2025-12-18 13:02:180.30 0.28 0.00%
PAVM 2025-12-18 14:03:030.29 0.28 -3.23%
PAVM 2025-12-18 15:02:280.29 0.27 -3.23%
PAVM 2025-12-18 16:03:110.28 0.27 -6.45%
PAVM 2025-12-18 17:02:220.30 0.28 -3.23%
PAVM 2025-12-18 18:03:010.30 0.28 -3.33%
PAVM 2025-12-18 21:04:580.00 0.00 -3.33%
2025-12-19
PAVM 2025-12-19 06:03:060.35 0.26 -3.33%
PAVM 2025-12-19 07:03:180.35 0.28 -3.33%
PAVM 2025-12-19 08:03:030.33 0.28 -3.33%
PAVM 2025-12-19 09:02:170.33 0.29 -3.33%
PAVM 2025-12-19 10:03:070.33 0.29 6.67%
PAVM 2025-12-19 11:03:200.30 0.28 3.33%
PAVM 2025-12-19 12:03:270.29 0.28 3.33%
PAVM 2025-12-19 17:03:440.34 0.27 10.00%
PAVM 2025-12-19 18:03:010.31 0.27 10.71%
PAVM 2025-12-19 19:02:470.32 0.27 10.71%
PAVM 2025-12-19 20:02:590.31 0.28 10.71%
PAVM 2025-12-19 21:05:200.00 0.00 10.71%
2025-12-22
PAVM 2025-12-22 06:03:150.34 0.26 10.71%
PAVM 2025-12-22 10:03:070.33 0.26 10.71%
PAVM 2025-12-22 11:02:170.30 0.29 0.00%
PAVM 2025-12-22 12:03:100.30 0.28 0.00%
PAVM 2025-12-22 13:02:210.31 0.29 3.57%
PAVM 2025-12-22 14:03:250.31 0.30 3.57%
PAVM 2025-12-22 15:02:240.31 0.28 3.57%
PAVM 2025-12-22 16:03:190.31 0.29 0.00%
PAVM 2025-12-22 17:02:250.31 0.17 0.00%
PAVM 2025-12-22 18:03:130.31 0.26 0.00%
PAVM 2025-12-22 21:04:380.00 0.00 0.00%
2025-12-23
PAVM 2025-12-23 06:02:590.34 0.26 0.00%
PAVM 2025-12-23 10:03:110.40 0.21 0.00%
PAVM 2025-12-23 11:02:190.31 0.30 6.45%
PAVM 2025-12-23 15:02:230.32 0.30 6.45%
PAVM 2025-12-23 16:03:070.31 0.30 6.45%
PAVM 2025-12-23 17:02:170.32 0.30 6.45%
PAVM 2025-12-23 18:03:140.32 0.30 6.90%
PAVM 2025-12-23 21:04:190.00 0.00 6.90%
2025-12-24
PAVM 2025-12-24 06:03:030.34 0.27 6.90%
PAVM 2025-12-24 11:02:260.30 0.28 0.00%
PAVM 2025-12-24 12:02:590.30 0.28 -3.45%
PAVM 2025-12-24 13:02:160.30 0.28 0.00%
PAVM 2025-12-24 14:02:580.31 0.27 -3.45%
PAVM 2025-12-24 15:02:160.29 0.27 -3.33%
PAVM 2025-12-24 17:02:100.29 0.27 3.33%
PAVM 2025-12-24 18:02:500.00 0.00 3.33%
2025-12-26
PAVM 2025-12-26 06:03:240.34 0.22 3.33%
PAVM 2025-12-26 08:03:210.34 0.26 3.33%
PAVM 2025-12-26 10:03:120.40 0.20 3.33%
PAVM 2025-12-26 11:02:220.29 0.28 3.33%
PAVM 2025-12-26 12:03:150.29 0.27 3.33%
PAVM 2025-12-26 14:03:460.29 0.28 3.33%
PAVM 2025-12-26 17:11:050.40 0.28 3.33%
PAVM 2025-12-26 18:02:480.33 0.27 3.45%
PAVM 2025-12-26 21:04:500.00 0.00 3.45%
PAVM 2025-12-26 22:07:090.33 0.27 3.45%
2025-12-29
PAVM 2025-12-29 00:07:040.00 0.00 3.45%
PAVM 2025-12-29 06:02:570.32 0.22 3.45%
PAVM 2025-12-29 08:03:130.32 0.26 3.45%
PAVM 2025-12-29 10:02:550.38 0.25 3.45%
PAVM 2025-12-29 11:02:090.30 0.28 6.90%
PAVM 2025-12-29 12:02:540.30 0.28 3.45%
PAVM 2025-12-29 13:02:280.30 0.28 6.90%
PAVM 2025-12-29 15:02:170.30 0.28 3.45%
PAVM 2025-12-29 16:03:010.29 0.28 3.45%
PAVM 2025-12-29 17:02:150.40 0.25 3.45%
PAVM 2025-12-29 18:02:500.32 0.25 3.45%
PAVM 2025-12-29 21:03:580.00 0.00 3.45%
2025-12-30
PAVM 2025-12-30 06:02:530.31 0.22 3.45%
PAVM 2025-12-30 08:03:000.30 0.25 3.45%
PAVM 2025-12-30 10:00:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624326/000149315225029510/0001493152-25-029510-index.htm
8-K - PAVmed Inc. (0001624326) (Filer)
PAVM 2025-12-30 10:02:580.28 0.21 -10.34%
PAVM 2025-12-30 11:02:140.27 0.24 -6.90%
PAVM 2025-12-30 12:02:540.26 0.25 -6.90%
PAVM 2025-12-30 13:02:120.24 0.23 -13.79%
PAVM 2025-12-30 14:02:590.22 0.21 -20.69%
PAVM 2025-12-30 15:02:140.24 0.23 -13.79%
PAVM 2025-12-30 16:03:040.25 0.24 -10.34%
PAVM 2025-12-30 17:02:120.28 0.23 -6.90%
PAVM 2025-12-30 18:02:530.27 0.21 -17.86%
PAVM 2025-12-30 21:03:260.00 0.00 -17.86%
2025-12-31
PAVM 2025-12-31 05:02:140.27 0.25 -17.86%
PAVM 2025-12-31 06:02:540.26 0.25 10.71%
PAVM 2025-12-31 10:02:570.26 0.23 10.71%
PAVM 2025-12-31 11:02:100.23 0.22 0.00%
PAVM 2025-12-31 12:02:550.22 0.21 -3.57%
PAVM 2025-12-31 14:02:530.23 0.22 0.00%
PAVM 2025-12-31 15:02:130.22 0.21 -3.57%
PAVM 2025-12-31 17:02:130.25 0.20 3.57%
PAVM 2025-12-31 18:02:530.24 0.20 4.17%
2026-01-01
PAVM 2026-01-01 22:07:230.23 0.21 4.17%
2026-01-02
PAVM 2026-01-02 10:02:536.50 5.96 4.17%
PAVM 2026-01-02 11:02:146.85 6.50 -79.17%
PAVM 2026-01-02 12:02:576.44 6.11 -129.17%
PAVM 2026-01-02 13:02:256.64 6.44 -175.00%
PAVM 2026-01-02 14:03:037.07 6.86 216.67%
PAVM 2026-01-02 15:02:227.25 7.05 216.67%
PAVM 2026-01-02 16:03:007.24 7.10 204.17%
PAVM 2026-01-02 17:02:209.00 7.01 2962.50%
PAVM 2026-01-02 18:03:019.00 7.01 107.40%
PAVM 2026-01-02 19:02:408.08 7.01 107.40%
PAVM 2026-01-02 20:03:009.00 7.01 107.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.