investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVM: PAVmed Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2025-06-03
PAVM 2025-06-03 23:01:490.00 0.00 -1.64%
2025-06-04
PAVM 2025-06-04 05:01:530.66 0.57 -1.64%
PAVM 2025-06-04 10:02:280.65 0.58 -1.64%
PAVM 2025-06-04 11:01:480.63 0.58 0.00%
PAVM 2025-06-04 12:02:280.62 0.61 3.28%
PAVM 2025-06-04 13:01:520.62 0.58 1.64%
PAVM 2025-06-04 14:02:290.62 0.60 3.28%
PAVM 2025-06-04 15:01:500.66 0.58 4.92%
PAVM 2025-06-04 16:02:300.66 0.57 4.92%
PAVM 2025-06-04 17:01:480.66 0.57 5.00%
PAVM 2025-06-04 20:02:390.00 0.00 5.00%
2025-06-05
PAVM 2025-06-05 05:01:530.71 0.52 5.00%
PAVM 2025-06-05 06:02:320.65 0.54 5.00%
PAVM 2025-06-05 08:02:310.65 0.59 5.00%
PAVM 2025-06-05 10:02:350.64 0.60 0.00%
PAVM 2025-06-05 11:01:470.64 0.60 3.33%
PAVM 2025-06-05 13:01:520.62 0.60 1.67%
PAVM 2025-06-05 14:02:340.62 0.61 1.67%
PAVM 2025-06-05 15:01:520.64 0.61 1.67%
PAVM 2025-06-05 16:02:340.64 0.61 5.00%
PAVM 2025-06-05 17:01:510.64 0.59 4.92%
PAVM 2025-06-05 20:02:360.00 0.00 4.92%
2025-06-06
PAVM 2025-06-06 05:01:500.64 0.57 4.92%
PAVM 2025-06-06 08:02:310.69 0.57 1.64%
PAVM 2025-06-06 09:01:590.69 0.61 1.64%
PAVM 2025-06-06 10:02:360.65 0.61 -1.64%
PAVM 2025-06-06 11:01:550.65 0.62 0.00%
PAVM 2025-06-06 14:02:360.64 0.63 1.64%
PAVM 2025-06-06 16:02:350.71 0.61 1.64%
PAVM 2025-06-06 17:01:510.71 0.61 1.59%
PAVM 2025-06-06 20:02:320.00 0.00 1.59%
2025-06-09
PAVM 2025-06-09 05:01:590.72 0.57 1.59%
PAVM 2025-06-09 07:01:500.71 0.57 1.59%
PAVM 2025-06-09 10:02:350.66 0.64 1.59%
PAVM 2025-06-09 11:01:530.67 0.64 3.17%
PAVM 2025-06-09 12:02:320.65 0.64 3.17%
PAVM 2025-06-09 13:01:530.67 0.65 4.76%
PAVM 2025-06-09 14:02:370.66 0.64 1.59%
PAVM 2025-06-09 16:02:360.65 0.57 3.17%
PAVM 2025-06-09 18:02:350.65 0.58 3.17%
PAVM 2025-06-09 20:02:310.00 0.00 3.17%
2025-06-10
PAVM 2025-06-10 04:02:320.00 0.63 3.17%
PAVM 2025-06-10 05:01:450.72 0.63 3.17%
PAVM 2025-06-10 07:01:520.71 0.63 3.17%
PAVM 2025-06-10 08:02:340.72 0.63 3.17%
PAVM 2025-06-10 09:01:490.71 0.63 3.17%
PAVM 2025-06-10 10:02:350.65 0.64 0.00%
PAVM 2025-06-10 11:01:510.69 0.66 3.17%
PAVM 2025-06-10 12:02:340.68 0.66 4.76%
PAVM 2025-06-10 13:01:530.68 0.65 3.17%
PAVM 2025-06-10 14:02:280.68 0.64 3.17%
PAVM 2025-06-10 16:02:280.68 0.63 4.76%
PAVM 2025-06-10 17:01:460.68 0.63 4.62%
PAVM 2025-06-10 20:02:280.00 0.00 6.15%
2025-06-11
PAVM 2025-06-11 05:01:520.76 0.59 6.15%
PAVM 2025-06-11 07:01:470.75 0.59 6.15%
PAVM 2025-06-11 08:02:310.72 0.62 6.15%
PAVM 2025-06-11 10:02:340.66 0.65 0.00%
PAVM 2025-06-11 13:01:480.68 0.67 0.00%
PAVM 2025-06-11 14:02:280.69 0.67 3.08%
PAVM 2025-06-11 15:01:470.70 0.68 4.62%
PAVM 2025-06-11 16:02:270.75 0.66 4.62%
PAVM 2025-06-11 17:01:430.75 0.66 4.55%
PAVM 2025-06-11 18:02:250.74 0.66 4.55%
PAVM 2025-06-11 20:02:240.00 0.00 4.55%
2025-06-12
PAVM 2025-06-12 05:01:510.69 0.58 1.52%
PAVM 2025-06-12 07:01:510.69 0.60 1.52%
PAVM 2025-06-12 10:02:310.69 0.66 -1.52%
PAVM 2025-06-12 11:01:490.68 0.65 -3.03%
PAVM 2025-06-12 12:02:330.68 0.65 -1.52%
PAVM 2025-06-12 13:01:470.68 0.66 -1.52%
PAVM 2025-06-12 14:02:280.68 0.65 -1.52%
PAVM 2025-06-12 15:01:490.69 0.68 -1.52%
PAVM 2025-06-12 16:02:240.69 0.66 -1.52%
PAVM 2025-06-12 17:01:490.69 0.66 -1.45%
PAVM 2025-06-12 18:02:280.69 0.63 -1.45%
PAVM 2025-06-12 20:02:260.00 0.00 -1.45%
2025-06-13
PAVM 2025-06-13 05:15:170.75 0.67 -1.45%
PAVM 2025-06-13 12:02:320.67 0.64 1.45%
PAVM 2025-06-13 13:01:510.68 0.64 -1.45%
PAVM 2025-06-13 15:01:520.68 0.65 -1.45%
PAVM 2025-06-13 16:02:390.68 0.62 -2.90%
PAVM 2025-06-13 17:01:470.68 0.62 -2.99%
PAVM 2025-06-13 20:02:370.00 0.00 -2.99%
2025-06-16
PAVM 2025-06-16 04:02:310.70 0.00 -2.99%
PAVM 2025-06-16 05:01:520.70 0.57 -2.99%
PAVM 2025-06-16 07:01:520.73 0.58 -2.99%
PAVM 2025-06-16 10:02:420.70 0.64 1.49%
PAVM 2025-06-16 11:01:490.70 0.63 1.49%
PAVM 2025-06-16 13:01:510.65 0.63 1.49%
PAVM 2025-06-16 14:02:350.65 0.63 2.99%
PAVM 2025-06-16 15:01:490.69 0.63 2.99%
PAVM 2025-06-16 16:02:330.75 0.38 0.00%
PAVM 2025-06-16 17:01:450.73 0.56 0.00%
PAVM 2025-06-16 18:02:330.69 0.56 0.00%
PAVM 2025-06-16 20:02:280.00 0.00 0.00%
2025-06-17
PAVM 2025-06-17 05:02:170.73 0.52 0.00%
PAVM 2025-06-17 06:02:340.67 0.58 0.00%
PAVM 2025-06-17 07:01:500.66 0.58 0.00%
PAVM 2025-06-17 08:02:310.67 0.58 0.00%
PAVM 2025-06-17 10:02:330.63 0.62 -3.13%
PAVM 2025-06-17 11:01:460.63 0.60 0.00%
PAVM 2025-06-17 12:02:350.62 0.58 -4.69%
PAVM 2025-06-17 13:01:500.63 0.60 -4.69%
PAVM 2025-06-17 14:02:330.63 0.58 -3.13%
PAVM 2025-06-17 15:01:520.63 0.59 -3.13%
PAVM 2025-06-17 16:02:300.66 0.58 0.00%
PAVM 2025-06-17 17:01:450.65 0.53 0.00%
PAVM 2025-06-17 20:02:330.00 0.00 0.00%
2025-06-18
PAVM 2025-06-18 05:01:550.73 0.57 0.00%
PAVM 2025-06-18 07:01:530.73 0.58 0.00%
PAVM 2025-06-18 08:02:300.70 0.58 0.00%
PAVM 2025-06-18 09:01:520.66 0.59 0.00%
PAVM 2025-06-18 10:02:300.67 0.60 0.00%
PAVM 2025-06-18 11:01:550.63 0.60 0.00%
PAVM 2025-06-18 13:01:490.66 0.60 1.59%
PAVM 2025-06-18 14:02:300.62 0.60 1.59%
PAVM 2025-06-18 16:02:360.67 0.58 0.00%
PAVM 2025-06-18 17:00:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624326/000164117225015612/0001641172-25-015612-index.htm
8-K - PAVmed Inc. (0001624326) (Filer)
PAVM 2025-06-18 17:01:490.70 0.58 0.00%
PAVM 2025-06-18 18:02:260.69 0.58 0.00%
PAVM 2025-06-18 20:02:310.00 0.00 0.00%
2025-06-20
PAVM 2025-06-20 05:01:430.73 0.57 0.00%
PAVM 2025-06-20 07:01:510.71 0.57 0.00%
PAVM 2025-06-20 08:02:300.65 0.59 0.00%
PAVM 2025-06-20 10:02:350.64 0.60 3.28%
PAVM 2025-06-20 11:01:490.64 0.60 -1.64%
PAVM 2025-06-20 13:01:460.62 0.60 -1.64%
PAVM 2025-06-20 15:01:460.61 0.60 0.00%
PAVM 2025-06-20 16:13:570.63 0.36 -4.92%
PAVM 2025-06-20 17:12:530.63 0.52 -4.92%
PAVM 2025-06-20 20:02:250.00 0.00 -4.92%
2025-06-23
PAVM 2025-06-23 05:01:450.65 0.52 -4.92%
PAVM 2025-06-23 07:01:470.65 0.57 -4.92%
PAVM 2025-06-23 10:03:590.62 0.58 4.92%
PAVM 2025-06-23 11:02:200.62 0.57 4.92%
PAVM 2025-06-23 12:02:010.65 0.57 4.92%
PAVM 2025-06-23 13:02:200.62 0.61 6.56%
PAVM 2025-06-23 14:02:060.62 0.57 8.20%
PAVM 2025-06-23 16:02:050.63 0.58 8.20%
PAVM 2025-06-23 17:02:150.63 0.58 8.62%
PAVM 2025-06-23 18:02:020.65 0.58 8.62%
PAVM 2025-06-23 20:02:000.00 0.00 8.62%
2025-06-24
PAVM 2025-06-24 05:01:510.65 0.57 8.62%
PAVM 2025-06-24 08:15:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624326/000164117225016227/0001641172-25-016227-index.htm
8-K - PAVmed Inc. (0001624326) (Filer)
PAVM 2025-06-24 09:01:510.65 0.60 8.62%
PAVM 2025-06-24 10:02:240.63 0.61 5.17%
PAVM 2025-06-24 11:01:540.63 0.60 0.00%
PAVM 2025-06-24 14:02:260.63 0.59 0.00%
PAVM 2025-06-24 15:01:520.61 0.59 0.00%
PAVM 2025-06-24 16:02:280.65 0.59 0.00%
PAVM 2025-06-24 17:01:570.65 0.57 -1.64%
PAVM 2025-06-24 20:02:180.00 0.00 -1.64%
2025-06-25
PAVM 2025-06-25 05:01:550.67 0.52 -1.64%
PAVM 2025-06-25 06:02:220.66 0.52 -1.64%
PAVM 2025-06-25 08:02:250.65 0.55 -1.64%
PAVM 2025-06-25 10:02:300.62 0.60 1.64%
PAVM 2025-06-25 11:01:580.61 0.58 -1.64%
PAVM 2025-06-25 14:02:270.62 0.59 1.64%
PAVM 2025-06-25 15:01:530.61 0.59 1.64%
PAVM 2025-06-25 16:02:240.62 0.58 3.28%
PAVM 2025-06-25 20:02:210.00 0.00 3.28%
2025-06-26
PAVM 2025-06-26 05:01:560.68 0.52 3.28%
PAVM 2025-06-26 06:02:250.68 0.57 3.28%
PAVM 2025-06-26 08:02:260.68 0.59 3.28%
PAVM 2025-06-26 09:01:560.60 0.59 3.28%
PAVM 2025-06-26 10:02:260.62 0.59 1.64%
PAVM 2025-06-26 11:01:520.62 0.60 1.64%
PAVM 2025-06-26 12:02:270.62 0.60 0.00%
PAVM 2025-06-26 16:02:220.62 0.58 1.64%
PAVM 2025-06-26 17:01:510.68 0.57 1.64%
PAVM 2025-06-26 20:02:250.00 0.00 1.64%
2025-06-27
PAVM 2025-06-27 05:00:460.66 0.53 1.64%
PAVM 2025-06-27 07:00:430.71 0.59 1.64%
PAVM 2025-06-27 08:00:540.68 0.59 1.64%
PAVM 2025-06-27 10:00:500.62 0.59 -1.64%
PAVM 2025-06-27 11:00:420.62 0.60 -1.64%
PAVM 2025-06-27 12:00:490.62 0.60 0.00%
PAVM 2025-06-27 13:00:400.62 0.61 1.64%
PAVM 2025-06-27 16:00:470.62 0.60 -1.64%
PAVM 2025-06-27 17:00:390.64 0.59 -1.61%
PAVM 2025-06-27 21:00:390.00 0.00 -1.61%
2025-06-30
PAVM 2025-06-30 05:00:450.65 0.52 -1.61%
PAVM 2025-06-30 08:00:480.65 0.54 -1.61%
PAVM 2025-06-30 10:00:470.62 0.59 3.23%
PAVM 2025-06-30 11:00:420.61 0.59 3.23%
PAVM 2025-06-30 13:00:430.61 0.60 3.23%
PAVM 2025-06-30 14:00:540.61 0.59 3.23%
PAVM 2025-06-30 17:00:460.65 0.53 3.33%
PAVM 2025-06-30 21:00:390.00 0.00 3.33%
2025-07-01
PAVM 2025-07-01 05:00:450.60 0.52 3.33%
PAVM 2025-07-01 06:00:470.60 0.52 0.00%
PAVM 2025-07-01 08:00:500.69 0.54 0.00%
PAVM 2025-07-01 10:00:430.62 0.58 1.67%
PAVM 2025-07-01 12:00:450.62 0.60 1.67%
PAVM 2025-07-01 16:00:470.62 0.61 3.33%
PAVM 2025-07-01 17:00:460.68 0.54 3.33%
PAVM 2025-07-01 18:00:460.68 0.55 3.33%
PAVM 2025-07-01 21:00:410.00 0.00 3.33%
2025-07-02
PAVM 2025-07-02 05:00:460.70 0.56 3.33%
PAVM 2025-07-02 08:00:490.69 0.56 3.33%
PAVM 2025-07-02 10:00:480.63 0.58 -3.33%
PAVM 2025-07-02 11:00:410.60 0.58 -3.33%
PAVM 2025-07-02 12:00:460.64 0.60 -1.67%
PAVM 2025-07-02 13:00:450.65 0.60 0.00%
PAVM 2025-07-02 14:00:540.62 0.58 0.00%
PAVM 2025-07-02 15:00:410.65 0.58 0.00%
PAVM 2025-07-02 16:00:480.61 0.58 0.00%
PAVM 2025-07-02 17:00:490.61 0.58 -1.61%
PAVM 2025-07-02 20:00:530.62 0.58 -1.61%
PAVM 2025-07-02 21:00:530.00 0.00 -1.61%
2025-07-03
PAVM 2025-07-03 05:00:460.70 0.57 -1.61%
PAVM 2025-07-03 07:00:480.70 0.58 -1.61%
PAVM 2025-07-03 08:00:560.69 0.57 -1.61%
PAVM 2025-07-03 10:00:500.64 0.59 1.61%
PAVM 2025-07-03 13:00:430.60 0.59 1.61%
PAVM 2025-07-03 14:00:450.61 0.59 1.69%
PAVM 2025-07-03 18:00:480.00 0.00 1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.