$PAVM: PAVmed Inc. - Common Stock
| |
2022-11-03
| | PAVM | 2022-11-03 23:00:57 | | 0.00 | 0.00 | -2.61% | 2022-11-04
| | PAVM | 2022-11-04 04:00:38 | | 1.50 | 0.00 | -2.61% | | PAVM | 2022-11-04 05:00:29 | | 1.25 | 0.00 | -2.61% | | PAVM | 2022-11-04 06:01:08 | | 1.24 | 0.00 | -2.61% | | PAVM | 2022-11-04 07:01:21 | | 1.24 | 1.13 | -2.61% | | PAVM | 2022-11-04 10:01:01 | | 1.19 | 1.17 | -0.87% | | PAVM | 2022-11-04 11:00:53 | | 1.19 | 1.18 | -0.87% | | PAVM | 2022-11-04 12:00:47 | | 1.11 | 1.10 | -7.83% | | PAVM | 2022-11-04 13:00:57 | | 1.09 | 1.07 | -9.57% | | PAVM | 2022-11-04 14:00:47 | | 1.07 | 1.06 | -11.30% | | PAVM | 2022-11-04 15:01:01 | | 1.11 | 1.10 | -6.96% | | PAVM | 2022-11-04 16:01:05 | | 1.14 | 1.06 | -5.22% | | PAVM | 2022-11-04 17:00:59 | | 1.14 | 1.08 | -11.76% | | PAVM | 2022-11-04 18:00:39 | | 1.50 | 1.05 | -11.76% | | PAVM | 2022-11-04 20:00:30 | | 0.00 | 0.00 | -11.76% | 2022-11-07
| | PAVM | 2022-11-07 05:00:31 | | 1.50 | 0.00 | -11.76% | | PAVM | 2022-11-07 06:00:34 | | 1.50 | 1.09 | -11.76% | | PAVM | 2022-11-07 07:01:13 | | 1.20 | 1.09 | -11.76% | | PAVM | 2022-11-07 10:00:43 | | 1.19 | 1.09 | -11.76% | | PAVM | 2022-11-07 11:00:35 | | 1.08 | 1.07 | 0.00% | | PAVM | 2022-11-07 12:01:06 | | 1.04 | 1.03 | -4.20% | | PAVM | 2022-11-07 13:00:48 | | 1.04 | 1.03 | -5.04% | | PAVM | 2022-11-07 14:01:21 | | 1.05 | 1.04 | -4.20% | | PAVM | 2022-11-07 16:00:34 | | 1.06 | 1.05 | -2.52% | | PAVM | 2022-11-07 17:00:40 | | 1.11 | 1.03 | -11.76% | | PAVM | 2022-11-07 18:00:29 | | 1.11 | 1.02 | -12.84% | | PAVM | 2022-11-07 19:01:07 | | 1.14 | 1.05 | -11.76% | | PAVM | 2022-11-07 21:04:04 | | 0.00 | 0.00 | -12.84% | 2022-11-08
| | PAVM | 2022-11-08 05:00:31 | | 1.50 | 0.00 | -12.84% | | PAVM | 2022-11-08 08:00:40 | | 1.37 | 0.90 | -12.84% | | PAVM | 2022-11-08 11:00:41 | | 1.04 | 1.02 | -0.92% | | PAVM | 2022-11-08 12:00:35 | | 1.04 | 1.03 | -0.92% | | PAVM | 2022-11-08 13:01:27 | | 1.05 | 1.04 | -0.92% | | PAVM | 2022-11-08 14:01:20 | | 1.06 | 1.05 | 0.00% | | PAVM | 2022-11-08 15:00:47 | | 1.05 | 1.04 | -0.92% | | PAVM | 2022-11-08 16:00:51 | | 1.04 | 1.03 | -0.92% | | PAVM | 2022-11-08 17:00:31 | | 1.08 | 1.02 | -4.59% | | PAVM | 2022-11-08 18:00:59 | | 1.08 | 0.98 | -4.59% | | PAVM | 2022-11-08 19:00:56 | | 1.08 | 0.98 | -4.76% | | PAVM | 2022-11-08 22:04:29 | | 0.00 | 0.00 | -4.76% | 2022-11-09
| | PAVM | 2022-11-09 05:01:24 | | 1.50 | 0.00 | -4.76% | | PAVM | 2022-11-09 08:00:40 | | 1.23 | 0.87 | -4.76% | | PAVM | 2022-11-09 09:00:45 | | 1.23 | 0.94 | -4.76% | | PAVM | 2022-11-09 10:00:56 | | 1.14 | 0.99 | 0.00% | | PAVM | 2022-11-09 11:00:47 | | 1.02 | 1.01 | -2.86% | | PAVM | 2022-11-09 12:00:44 | | 1.04 | 1.02 | -0.95% | | PAVM | 2022-11-09 13:00:59 | | 1.03 | 1.02 | -2.86% | | PAVM | 2022-11-09 14:00:59 | | 1.06 | 1.05 | 0.00% | | PAVM | 2022-11-09 15:00:48 | | 1.03 | 1.02 | -2.86% | | PAVM | 2022-11-09 17:00:33 | | 1.08 | 1.01 | -2.86% | | PAVM | 2022-11-09 18:00:52 | | 1.08 | 1.00 | 0.00% | | PAVM | 2022-11-09 19:01:16 | | 1.23 | 1.00 | 0.00% | | PAVM | 2022-11-09 20:00:32 | | 1.13 | 1.00 | 0.00% | | PAVM | 2022-11-09 21:07:52 | | 0.00 | 0.00 | 0.00% | | PAVM | 2022-11-09 22:00:32 | | 1.13 | 1.00 | 0.00% | 2022-11-10
| | PAVM | 2022-11-10 05:01:04 | | 1.50 | 0.00 | 0.00% | | PAVM | 2022-11-10 08:00:33 | | 1.08 | 0.87 | 0.00% | | PAVM | 2022-11-10 09:01:02 | | 1.07 | 1.00 | 0.00% | | PAVM | 2022-11-10 10:00:36 | | 1.11 | 1.04 | -0.95% | | PAVM | 2022-11-10 11:00:39 | | 1.14 | 1.04 | -0.95% | | PAVM | 2022-11-10 12:01:25 | | 1.06 | 1.05 | 0.00% | | PAVM | 2022-11-10 16:01:06 | | 1.06 | 1.05 | 0.95% | | PAVM | 2022-11-10 17:01:00 | | 1.10 | 0.87 | 1.90% | | PAVM | 2022-11-10 18:00:32 | | 1.10 | 1.04 | 1.90% | | PAVM | 2022-11-10 19:01:08 | | 1.10 | 0.87 | 1.90% | | PAVM | 2022-11-10 22:00:35 | | 1.10 | 0.87 | 1.96% | 2022-11-11
| | PAVM | 2022-11-11 08:01:18 | | 1.10 | 0.95 | 1.96% | | PAVM | 2022-11-11 09:00:48 | | 1.15 | 0.95 | 1.96% | | PAVM | 2022-11-11 10:00:56 | | 1.15 | 1.01 | 1.96% | | PAVM | 2022-11-11 11:01:27 | | 1.07 | 1.06 | 4.90% | | PAVM | 2022-11-11 12:00:47 | | 1.06 | 1.05 | 3.92% | | PAVM | 2022-11-11 13:00:35 | | 1.07 | 1.06 | 4.90% | | PAVM | 2022-11-11 14:01:10 | | 1.07 | 1.06 | 3.92% | | PAVM | 2022-11-11 15:00:37 | | 1.08 | 1.07 | 4.90% | | PAVM | 2022-11-11 16:00:34 | | 1.08 | 1.07 | 5.88% | | PAVM | 2022-11-11 17:00:48 | | 1.10 | 1.01 | 4.90% | 2022-11-14
| | PAVM | 2022-11-14 00:03:45 | | 0.00 | 0.00 | 4.90% | | PAVM | 2022-11-14 05:01:19 | | 1.30 | 0.00 | 4.90% | | PAVM | 2022-11-14 11:00:37 | | 1.06 | 1.05 | -1.96% | | PAVM | 2022-11-14 12:00:52 | | 1.07 | 1.06 | -0.98% | | PAVM | 2022-11-14 13:01:26 | | 1.08 | 1.07 | 0.00% | | PAVM | 2022-11-14 14:00:54 | | 1.07 | 1.06 | -0.98% | | PAVM | 2022-11-14 17:00:39 | | 1.10 | 1.03 | 3.92% | | PAVM | 2022-11-14 18:00:35 | | 1.30 | 0.90 | -9.35% | | PAVM | 2022-11-14 19:00:32 | | 1.30 | 0.95 | -9.35% | | PAVM | 2022-11-14 22:04:35 | | 0.00 | 0.00 | -9.35% | 2022-11-15
| | PAVM | 2022-11-15 06:00:38 | | 0.00 | 0.56 | -9.35% | | PAVM | 2022-11-15 08:01:16 | | 1.29 | 1.04 | -9.35% | | PAVM | 2022-11-15 09:00:46 | | 1.29 | 1.09 | -9.35% | | PAVM | 2022-11-15 10:01:11 | | 1.13 | 1.05 | 0.00% | | PAVM | 2022-11-15 11:01:00 | | 1.09 | 1.07 | 0.93% | | PAVM | 2022-11-15 12:00:35 | | 1.05 | 1.04 | -1.87% | | PAVM | 2022-11-15 13:01:16 | | 1.05 | 1.03 | -1.87% | | PAVM | 2022-11-15 14:01:16 | | 1.04 | 1.02 | -3.74% | | PAVM | 2022-11-15 15:01:07 | | 0.97 | 0.94 | -10.28% | | PAVM | 2022-11-15 16:00:35 | | 0.98 | 0.97 | -7.48% | | PAVM | 2022-11-15 17:00:49 | | 1.09 | 0.96 | -10.28% | | PAVM | 2022-11-15 18:00:51 | | 1.05 | 0.92 | -10.28% | | PAVM | 2022-11-15 23:07:04
| PAVmed Inc. (PAVM) Q3 2022 Earnings Call Transcript | 2022-11-16
| | PAVM | 2022-11-16 05:01:08 | | 1.30 | 0.70 | -10.28% | | PAVM | 2022-11-16 07:01:15 | | 1.30 | 0.96 | -10.28% | | PAVM | 2022-11-16 08:00:38 | | 1.06 | 0.96 | -10.28% | | PAVM | 2022-11-16 11:01:10 | | 0.93 | 0.92 | -12.15% | | PAVM | 2022-11-16 12:00:43 | | 0.89 | 0.89 | -15.89% | | PAVM | 2022-11-16 13:01:28 | | 0.87 | 0.87 | -17.76% | | PAVM | 2022-11-16 14:01:10 | | 0.82 | 0.82 | -22.43% | | PAVM | 2022-11-16 15:00:35 | | 0.78 | 0.78 | -26.17% | | PAVM | 2022-11-16 16:00:54 | | 0.83 | 0.81 | -22.43% | | PAVM | 2022-11-16 17:01:22 | | 0.88 | 0.84 | -21.50% | | PAVM | 2022-11-16 18:01:01 | | 0.88 | 0.82 | -21.50% | | PAVM | 2022-11-16 22:04:58 | | 0.88 | 0.82 | -23.96% | 2022-11-17
| | PAVM | 2022-11-17 05:01:07 | | 1.30 | 0.70 | -23.96% | | PAVM | 2022-11-17 08:01:03 | | 0.94 | 0.82 | -23.96% | | PAVM | 2022-11-17 10:00:47 | | 0.87 | 0.76 | -15.63% | | PAVM | 2022-11-17 11:01:22 | | 0.84 | 0.82 | -12.50% | | PAVM | 2022-11-17 12:01:00 | | 0.83 | 0.83 | -13.54% | | PAVM | 2022-11-17 13:01:12 | | 0.82 | 0.82 | -14.58% | | PAVM | 2022-11-17 14:00:35 | | 0.81 | 0.81 | -14.58% | | PAVM | 2022-11-17 15:01:13 | | 0.85 | 0.85 | -11.46% | | PAVM | 2022-11-17 17:01:35 | | 0.86 | 0.82 | -22.92% | | PAVM | 2022-11-17 18:00:54 | | 0.86 | 0.80 | -22.92% | | PAVM | 2022-11-17 19:00:39 | | 0.86 | 0.80 | -20.75% | | PAVM | 2022-11-17 22:04:11 | | 0.86 | 0.80 | -22.92% | 2022-11-18
| | PAVM | 2022-11-18 05:00:34 | | 1.30 | 0.00 | -22.92% | | PAVM | 2022-11-18 06:01:23 | | 1.30 | 0.84 | -22.92% | | PAVM | 2022-11-18 08:01:07 | | 0.96 | 0.70 | -12.50% | | PAVM | 2022-11-18 10:00:51 | | 0.88 | 0.76 | -12.50% | | PAVM | 2022-11-18 11:01:04 | | 0.83 | 0.82 | -14.58% | | PAVM | 2022-11-18 12:00:38 | | 0.83 | 0.83 | -13.54% | | PAVM | 2022-11-18 14:00:35 | | 0.83 | 0.82 | -13.54% | | PAVM | 2022-11-18 15:00:34 | | 0.81 | 0.81 | -15.63% | | PAVM | 2022-11-18 17:01:08 | | 0.90 | 0.81 | -27.08% | | PAVM | 2022-11-18 18:00:45 | | 0.90 | 0.80 | -27.08% | | PAVM | 2022-11-18 22:04:47 | | 0.90 | 0.80 | -30.95% | 2022-11-21
| | PAVM | 2022-11-21 00:03:17 | | 0.00 | 0.00 | -27.08% | | PAVM | 2022-11-21 05:01:03 | | 1.30 | 0.70 | -27.08% | | PAVM | 2022-11-21 08:01:37 | | 0.89 | 0.80 | -27.08% | | PAVM | 2022-11-21 10:00:52 | | 0.85 | 0.80 | -27.08% | | PAVM | 2022-11-21 11:00:47 | | 0.81 | 0.80 | -3.13% | | PAVM | 2022-11-21 12:00:38 | | 0.81 | 0.80 | -5.21% | | PAVM | 2022-11-21 13:00:36 | | 0.80 | 0.80 | -4.17% | | PAVM | 2022-11-21 14:00:33 | | 0.80 | 0.78 | -5.21% | | PAVM | 2022-11-21 15:00:42 | | 0.79 | 0.78 | -6.25% | | PAVM | 2022-11-21 16:00:58 | | 0.77 | 0.77 | -7.29% | | PAVM | 2022-11-21 17:01:01 | | 0.85 | 0.77 | -19.79% | | PAVM | 2022-11-21 18:00:34 | | 0.85 | 0.75 | -5.00% | | PAVM | 2022-11-21 19:01:07 | | 1.03 | 0.75 | -5.00% | | PAVM | 2022-11-21 21:08:05 | | 0.00 | 0.00 | -5.00% | 2022-11-22
| | PAVM | 2022-11-22 05:00:43 | | 1.30 | 0.00 | -5.00% | | PAVM | 2022-11-22 06:00:52 | | 1.30 | 0.70 | -5.00% | | PAVM | 2022-11-22 08:00:48 | | 0.87 | 0.70 | -5.00% | | PAVM | 2022-11-22 09:01:29 | | 0.85 | 0.77 | -5.00% | | PAVM | 2022-11-22 10:01:02 | | 0.86 | 0.73 | -5.00% | | PAVM | 2022-11-22 11:01:10 | | 0.81 | 0.78 | 1.25% | | PAVM | 2022-11-22 12:00:34 | | 0.76 | 0.76 | -1.25% | | PAVM | 2022-11-22 13:00:44 | | 0.75 | 0.75 | -2.50% | | PAVM | 2022-11-22 14:01:17 | | 0.75 | 0.74 | -2.50% | | PAVM | 2022-11-22 15:01:18 | | 0.74 | 0.73 | -3.75% | | PAVM | 2022-11-22 16:01:05 | | 0.74 | 0.72 | -3.75% | | PAVM | 2022-11-22 17:01:06 | | 0.80 | 0.72 | -7.50% | | PAVM | 2022-11-22 18:00:40 | | 0.80 | 0.70 | -7.50% | | PAVM | 2022-11-22 21:07:50 | | 0.00 | 0.00 | -7.50% | | PAVM | 2022-11-22 22:00:33 | | 0.80 | 0.70 | -7.50% | 2022-11-23
| | PAVM | 2022-11-23 10:00:40 | | 0.79 | 0.71 | -7.50% | | PAVM | 2022-11-23 11:01:10 | | 0.75 | 0.71 | -3.75% | | PAVM | 2022-11-23 12:00:36 | | 0.78 | 0.74 | 1.25% | | PAVM | 2022-11-23 13:00:36 | | 0.77 | 0.75 | -2.50% | | PAVM | 2022-11-23 14:01:00 | | 0.76 | 0.75 | -2.50% | | PAVM | 2022-11-23 16:01:07 | | 0.75 | 0.74 | -3.75% | | PAVM | 2022-11-23 17:00:57 | | 0.80 | 0.71 | -5.00% | | PAVM | 2022-11-23 18:01:10 | | 0.80 | 0.72 | -5.00% | | PAVM | 2022-11-23 19:00:38 | | 0.80 | 0.70 | -5.00% | | PAVM | 2022-11-23 21:07:47 | | 0.80 | 0.70 | -5.19% | 2022-11-24
| | PAVM | 2022-11-24 11:00:43 | | 0.00 | 0.00 | -5.19% | 2022-11-25
| | PAVM | 2022-11-25 05:00:45 | | 0.80 | 0.70 | -5.19% | | PAVM | 2022-11-25 09:00:46 | | 0.80 | 0.73 | -5.19% | | PAVM | 2022-11-25 11:00:39 | | 0.77 | 0.75 | 1.30% | | PAVM | 2022-11-25 12:00:44 | | 0.76 | 0.76 | 2.60% | | PAVM | 2022-11-25 13:00:47 | | 0.75 | 0.74 | 0.00% | | PAVM | 2022-11-25 14:00:57 | | 0.80 | 0.73 | 1.30% | | PAVM | 2022-11-25 15:00:38 | | 0.80 | 0.70 | 1.32% | | PAVM | 2022-11-25 18:00:55 | | 0.00 | 0.00 | 1.32% | | PAVM | 2022-11-25 19:00:29 | | 0.00 | 0.00 | 1.30% | | PAVM | 2022-11-25 23:00:56 | | 0.00 | 0.00 | 1.32% | 2022-11-28
| | PAVM | 2022-11-28 05:01:01 | | 0.00 | 0.70 | 1.32% | | PAVM | 2022-11-28 07:00:45 | | 0.00 | 0.72 | 1.32% | | PAVM | 2022-11-28 08:00:36 | | 0.86 | 0.72 | 5.26% | | PAVM | 2022-11-28 09:01:03 | | 0.80 | 0.72 | 5.26% | | PAVM | 2022-11-28 10:00:38 | | 0.81 | 0.72 | 5.26% | | PAVM | 2022-11-28 11:00:41 | | 0.73 | 0.73 | -2.63% | | PAVM | 2022-11-28 12:00:43 | | 0.72 | 0.70 | -3.95% | | PAVM | 2022-11-28 13:00:41 | | 0.73 | 0.70 | -3.95% | | PAVM | 2022-11-28 14:00:34 | | 0.73 | 0.71 | -2.63% | | PAVM | 2022-11-28 15:01:18 | | 0.72 | 0.70 | -3.95% | | PAVM | 2022-11-28 16:00:44 | | 0.70 | 0.69 | -7.89% | | PAVM | 2022-11-28 17:01:23 | | 0.96 | 0.69 | -7.89% | | PAVM | 2022-11-28 18:00:29 | | 0.79 | 0.69 | -8.00% | | PAVM | 2022-11-28 21:01:58 | | 0.00 | 0.00 | -8.00% | | PAVM | 2022-11-28 22:03:48 | | 0.79 | 0.69 | -8.00% | 2022-11-29
| | PAVM | 2022-11-29 05:01:16 | | 0.90 | 0.00 | -8.00% | | PAVM | 2022-11-29 07:01:04 | | 0.90 | 0.70 | -8.00% | | PAVM | 2022-11-29 10:01:15 | | 0.74 | 0.70 | -8.00% | | PAVM | 2022-11-29 11:00:49 | | 0.66 | 0.65 | -6.67% | | PAVM | 2022-11-29 12:01:18 | | 0.67 | 0.67 | -4.00% | | PAVM | 2022-11-29 13:01:14 | | 0.66 | 0.66 | -5.33% | | PAVM | 2022-11-29 14:00:59 | | 0.65 | 0.63 | -8.00% | | PAVM | 2022-11-29 15:00:34 | | 0.65 | 0.64 | -6.67% | | PAVM | 2022-11-29 16:00:40 | | 0.65 | 0.64 | -8.00% | | PAVM | 2022-11-29 17:00:35 | | 0.72 | 0.63 | -13.33% | | PAVM | 2022-11-29 18:00:32 | | 0.70 | 0.64 | -14.67% | | PAVM | 2022-11-29 19:01:22 | | 0.72 | 0.60 | -14.67% | | PAVM | 2022-11-29 22:04:12 | | 0.72 | 0.60 | -15.71% | 2022-11-30
| | PAVM | 2022-11-30 08:00:43 | | 0.98 | 0.64 | -15.71% | | PAVM | 2022-11-30 09:01:05 | | 0.67 | 0.64 | -15.71% | | PAVM | 2022-11-30 10:01:28 | | 0.67 | 0.64 | -4.29% | | PAVM | 2022-11-30 11:00:37 | | 0.62 | 0.61 | -11.43% | | PAVM | 2022-11-30 12:01:16 | | 0.60 | 0.60 | -14.29% | | PAVM | 2022-11-30 13:00:39 | | 0.61 | 0.59 | -12.86% | | PAVM | 2022-11-30 14:00:36 | | 0.61 | 0.60 | -14.29% | | PAVM | 2022-11-30 15:01:23 | | 0.63 | 0.63 | -10.00% | | PAVM | 2022-11-30 16:01:14 | | 0.66 | 0.66 | -5.71% | | PAVM | 2022-11-30 17:00:57 | | 0.98 | 0.60 | -7.14% | | PAVM | 2022-11-30 18:01:03 | | 0.70 | 0.45 | -7.14% | | PAVM | 2022-11-30 19:01:16 | | 0.98 | 0.45 | -6.67% | | PAVM | 2022-11-30 21:07:32 | | 0.00 | 0.00 | -6.67% | 2022-12-01
| | PAVM | 2022-12-01 01:00:31 | | 0.00 | 0.00 | -7.14% | | PAVM | 2022-12-01 08:00:33 | | 0.90 | 0.70 | -7.14% | | PAVM | 2022-12-01 10:00:41 | | 0.76 | 0.68 | 7.14% | | PAVM | 2022-12-01 11:00:56 | | 0.71 | 0.71 | 8.57% | | PAVM | 2022-12-01 12:01:02 | | 0.68 | 0.68 | 4.29% | | PAVM | 2022-12-01 13:00:37 | | 0.67 | 0.67 | 2.86% | | PAVM | 2022-12-01 15:00:48 | | 0.68 | 0.67 | 4.29% | | PAVM | 2022-12-01 16:01:21 | | 0.70 | 0.70 | 7.14% | | PAVM | 2022-12-01 17:00:56 | | 0.73 | 0.66 | 0.00% | | PAVM | 2022-12-01 18:00:34 | | 0.72 | 0.66 | 1.43% | | PAVM | 2022-12-01 19:01:25 | | 0.80 | 0.65 | 1.43% | | PAVM | 2022-12-01 21:08:02 | | 0.00 | 0.00 | 1.43% | | PAVM | 2022-12-01 23:01:55 | | 0.80 | 0.65 | 1.43% | 2022-12-02
| | PAVM | 2022-12-02 08:01:14 | | 0.98 | 0.58 | 1.43% | | PAVM | 2022-12-02 09:01:20 | | 0.98 | 0.69 | 1.43% | | PAVM | 2022-12-02 11:00:58 | | 0.69 | 0.67 | -2.86% | | PAVM | 2022-12-02 12:00:45 | | 0.70 | 0.69 | -1.43% | | PAVM | 2022-12-02 13:00:52 | | 0.69 | 0.69 | -1.43% | | PAVM | 2022-12-02 16:00:37 | | 0.69 | 0.68 | -2.86% | | PAVM | 2022-12-02 17:00:39 | | 0.98 | 0.68 | 0.00% | | PAVM | 2022-12-02 18:00:43 | | 0.98 | 0.67 | -1.43% | | PAVM | 2022-12-02 22:05:01 | | 0.00 | 0.00 | -1.43% | | PAVM | 2022-12-02 23:01:02 | | 0.98 | 0.67 | 1.43% |
|