investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVM: PAVmed Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2026-04-17
PAVM 2026-04-17 07:02:4310.31 8.24 -2.36%
PAVM 2026-04-17 09:02:2712.16 6.54 -2.36%
PAVM 2026-04-17 10:03:279.35 9.26 2.03%
PAVM 2026-04-17 11:02:399.30 9.10 1.71%
PAVM 2026-04-17 12:03:299.35 9.05 1.71%
PAVM 2026-04-17 13:03:139.20 9.05 1.07%
PAVM 2026-04-17 14:03:359.35 9.05 1.07%
PAVM 2026-04-17 15:02:389.34 9.05 1.07%
PAVM 2026-04-17 16:03:2510.00 9.00 0.22%
PAVM 2026-04-17 17:02:3810.00 8.31 0.22%
PAVM 2026-04-17 20:03:560.00 0.00 0.22%
2026-04-20
PAVM 2026-04-20 04:03:1812.49 8.24 0.22%
PAVM 2026-04-20 07:02:3110.31 8.24 0.22%
PAVM 2026-04-20 08:03:2610.31 8.26 0.22%
PAVM 2026-04-20 09:02:3011.64 7.03 0.22%
PAVM 2026-04-20 10:03:229.22 8.96 0.44%
PAVM 2026-04-20 11:02:229.27 9.10 1.21%
PAVM 2026-04-20 12:03:209.41 9.01 0.11%
PAVM 2026-04-20 13:02:379.47 9.10 0.33%
PAVM 2026-04-20 14:03:229.40 9.10 0.33%
PAVM 2026-04-20 15:02:369.30 9.10 0.44%
PAVM 2026-04-20 16:03:0610.27 9.10 0.33%
PAVM 2026-04-20 17:02:2810.27 8.31 0.33%
PAVM 2026-04-20 20:03:330.00 0.00 0.33%
2026-04-21
PAVM 2026-04-21 04:03:3012.49 8.24 0.33%
PAVM 2026-04-21 07:02:2211.01 8.24 0.33%
PAVM 2026-04-21 08:03:1911.01 8.31 0.33%
PAVM 2026-04-21 09:02:2412.44 7.22 0.33%
PAVM 2026-04-21 10:03:169.34 9.11 -0.44%
PAVM 2026-04-21 11:02:239.34 9.11 -0.11%
PAVM 2026-04-21 12:03:219.35 9.11 2.19%
PAVM 2026-04-21 14:03:199.34 9.11 0.99%
PAVM 2026-04-21 15:02:489.34 9.11 0.77%
PAVM 2026-04-21 16:03:2715.20 9.01 -0.11%
PAVM 2026-04-21 17:02:1610.14 9.01 -0.11%
PAVM 2026-04-21 20:03:150.00 0.00 -0.11%
2026-04-22
PAVM 2026-04-22 04:03:3112.49 8.24 -0.11%
PAVM 2026-04-22 06:03:2112.49 8.24 -0.98%
PAVM 2026-04-22 07:02:3711.01 8.24 -0.98%
PAVM 2026-04-22 08:03:2811.01 8.31 -0.98%
PAVM 2026-04-22 09:02:2912.99 6.54 -0.11%
PAVM 2026-04-22 10:03:249.47 8.93 1.86%
PAVM 2026-04-22 11:02:399.29 9.01 1.86%
PAVM 2026-04-22 12:04:459.35 8.97 2.08%
PAVM 2026-04-22 15:02:439.39 9.19 2.08%
PAVM 2026-04-22 16:03:409.50 0.00 1.10%
PAVM 2026-04-22 17:02:389.50 8.31 1.10%
PAVM 2026-04-22 18:03:219.50 8.44 1.10%
PAVM 2026-04-22 19:02:419.50 8.32 1.10%
PAVM 2026-04-22 20:03:310.00 0.00 4.28%
2026-04-23
PAVM 2026-04-23 04:03:5112.20 8.51 4.28%
PAVM 2026-04-23 07:02:3310.14 8.51 4.28%
PAVM 2026-04-23 09:02:2911.95 6.66 0.00%
PAVM 2026-04-23 10:03:179.47 9.10 -1.43%
PAVM 2026-04-23 11:03:029.34 9.10 -1.43%
PAVM 2026-04-23 12:03:319.23 9.15 0.00%
PAVM 2026-04-23 13:02:399.35 9.10 -0.88%
PAVM 2026-04-23 14:03:329.35 9.10 -1.21%
PAVM 2026-04-23 15:02:369.34 9.11 -1.43%
PAVM 2026-04-23 16:03:229.97 9.00 -2.06%
PAVM 2026-04-23 19:02:4410.14 9.02 -2.06%
PAVM 2026-04-23 20:03:270.00 0.00 -2.06%
2026-04-24
PAVM 2026-04-24 04:03:3514.67 8.32 -2.06%
PAVM 2026-04-24 07:02:3110.09 8.32 -2.06%
PAVM 2026-04-24 08:03:169.31 8.32 -2.06%
PAVM 2026-04-24 09:02:299.31 6.55 -2.06%
PAVM 2026-04-24 10:03:199.47 9.10 -0.76%
PAVM 2026-04-24 11:02:259.36 8.94 -0.76%
PAVM 2026-04-24 12:04:009.15 9.00 -0.76%
PAVM 2026-04-24 13:02:289.15 9.00 -0.22%
PAVM 2026-04-24 14:03:119.15 8.77 -1.73%
PAVM 2026-04-24 15:02:399.12 8.83 -1.84%
PAVM 2026-04-24 16:03:1215.20 8.80 -3.60%
PAVM 2026-04-24 17:02:5710.09 8.80 -3.60%
PAVM 2026-04-24 20:03:500.00 0.00 -3.60%
2026-04-27
PAVM 2026-04-27 04:03:3610.09 8.01 -3.60%
PAVM 2026-04-27 05:02:3010.14 8.80 -3.60%
PAVM 2026-04-27 07:02:3710.14 7.97 -3.60%
PAVM 2026-04-27 08:03:1610.14 8.01 -3.60%
PAVM 2026-04-27 09:02:2511.40 6.82 -0.11%
PAVM 2026-04-27 10:03:139.01 8.66 1.74%
PAVM 2026-04-27 11:02:259.01 8.56 -0.33%
PAVM 2026-04-27 12:03:188.85 8.14 -3.38%
PAVM 2026-04-27 13:02:198.59 8.30 -2.73%
PAVM 2026-04-27 14:03:178.33 8.18 -5.56%
PAVM 2026-04-27 15:02:278.80 8.35 -2.73%
PAVM 2026-04-27 16:03:2010.14 8.39 -6.67%
PAVM 2026-04-27 17:02:2210.09 8.43 -2.71%
PAVM 2026-04-27 20:03:040.00 0.00 -2.71%
2026-04-28
PAVM 2026-04-28 04:03:1710.09 8.00 -2.71%
PAVM 2026-04-28 09:02:2111.40 8.00 -2.71%
PAVM 2026-04-28 10:03:058.69 8.30 0.23%
PAVM 2026-04-28 11:02:188.69 8.47 1.02%
PAVM 2026-04-28 12:03:078.69 8.50 1.24%
PAVM 2026-04-28 13:02:328.80 8.50 3.51%
PAVM 2026-04-28 14:03:108.95 8.65 4.98%
PAVM 2026-04-28 15:02:228.85 8.75 5.09%
PAVM 2026-04-28 16:03:139.30 8.00 5.36%
PAVM 2026-04-28 20:03:180.00 0.00 5.36%
2026-04-29
PAVM 2026-04-29 04:03:2610.09 7.60 5.36%
PAVM 2026-04-29 09:02:2611.90 5.98 5.36%
PAVM 2026-04-29 10:03:158.80 8.51 1.07%
PAVM 2026-04-29 11:02:248.80 8.35 -3.81%
PAVM 2026-04-29 15:02:238.80 8.60 -3.81%
PAVM 2026-04-29 16:03:1718.80 8.35 -0.11%
PAVM 2026-04-29 17:02:3410.09 8.35 -0.11%
PAVM 2026-04-29 20:03:230.00 0.00 -0.11%
2026-04-30
PAVM 2026-04-30 04:03:1314.27 7.68 -0.11%
PAVM 2026-04-30 07:02:2910.09 7.68 -0.11%
PAVM 2026-04-30 08:03:1410.09 7.79 -0.11%
PAVM 2026-04-30 09:02:2510.61 7.31 -0.11%
PAVM 2026-04-30 10:03:108.90 8.50 -1.13%
PAVM 2026-04-30 11:02:248.70 8.52 -2.82%
PAVM 2026-04-30 12:03:148.90 8.55 -3.73%
PAVM 2026-04-30 13:02:178.64 8.55 -3.05%
PAVM 2026-04-30 14:03:158.64 8.40 -4.75%
PAVM 2026-04-30 15:02:458.55 8.40 -4.63%
PAVM 2026-04-30 16:03:219.43 7.60 -6.84%
PAVM 2026-04-30 17:02:439.36 8.40 -6.84%
PAVM 2026-04-30 18:03:239.36 8.44 -5.72%
PAVM 2026-04-30 20:03:270.00 0.00 -5.72%
2026-05-01
PAVM 2026-05-01 04:03:2213.28 7.60 -5.72%
PAVM 2026-05-01 07:02:3510.09 8.35 -5.72%
PAVM 2026-05-01 09:02:2311.90 8.35 -5.72%
PAVM 2026-05-01 10:03:178.40 8.35 1.91%
PAVM 2026-05-01 11:03:278.57 8.40 2.13%
PAVM 2026-05-01 12:03:188.51 8.35 1.23%
PAVM 2026-05-01 13:02:328.47 8.35 1.12%
PAVM 2026-05-01 14:03:198.45 8.35 1.12%
PAVM 2026-05-01 16:03:3925.00 8.34 2.77%
PAVM 2026-05-01 17:02:1810.09 8.34 2.77%
PAVM 2026-05-01 20:03:160.00 0.00 2.77%
2026-05-04
PAVM 2026-05-04 04:03:2310.20 7.64 2.77%
PAVM 2026-05-04 07:02:2610.09 8.01 2.77%
PAVM 2026-05-04 09:02:3910.91 8.01 2.77%
PAVM 2026-05-04 10:04:068.62 8.19 -0.96%
PAVM 2026-05-04 11:02:298.35 8.19 -0.96%
PAVM 2026-05-04 12:03:228.40 8.05 -3.25%
PAVM 2026-05-04 13:02:368.53 8.25 -3.25%
PAVM 2026-05-04 14:04:058.53 8.10 -2.41%
PAVM 2026-05-04 15:02:318.50 8.10 -4.46%
PAVM 2026-05-04 16:03:1718.80 8.00 -4.45%
PAVM 2026-05-04 17:02:369.17 8.00 -4.45%
PAVM 2026-05-04 19:02:299.17 7.79 -6.10%
PAVM 2026-05-04 20:03:250.00 0.00 -0.23%
2026-05-05
PAVM 2026-05-05 04:03:4110.20 3.28 -0.23%
PAVM 2026-05-05 07:02:289.50 7.44 -0.23%
PAVM 2026-05-05 09:02:299.50 5.86 -0.23%
PAVM 2026-05-05 10:03:098.19 8.01 0.47%
PAVM 2026-05-05 11:02:268.20 8.06 0.82%
PAVM 2026-05-05 12:03:268.20 8.11 0.00%
PAVM 2026-05-05 14:03:158.14 8.01 -0.94%
PAVM 2026-05-05 15:02:298.05 7.85 -1.52%
PAVM 2026-05-05 16:03:158.44 4.99 -0.98%
PAVM 2026-05-05 20:03:250.00 0.00 -0.98%
2026-05-06
PAVM 2026-05-06 04:03:318.72 3.24 -0.98%
PAVM 2026-05-06 07:02:108.72 5.80 -0.98%
PAVM 2026-05-06 08:02:568.72 6.69 -0.98%
PAVM 2026-05-06 09:02:0810.29 5.90 -0.98%
PAVM 2026-05-06 10:02:558.04 7.51 -5.17%
PAVM 2026-05-06 11:02:127.95 7.66 -4.67%
PAVM 2026-05-06 12:02:588.00 7.63 -1.85%
PAVM 2026-05-06 13:02:108.00 7.73 -1.85%
PAVM 2026-05-06 14:03:128.00 7.70 -4.18%
PAVM 2026-05-06 15:02:267.58 7.24 -6.89%
PAVM 2026-05-06 16:03:0013.00 7.00 -12.92%
PAVM 2026-05-06 17:02:188.68 7.12 -12.92%
PAVM 2026-05-06 19:02:048.68 7.00 -12.92%
PAVM 2026-05-06 20:02:550.00 0.00 -12.92%
2026-05-07
PAVM 2026-05-07 04:02:5511.20 5.53 -12.92%
PAVM 2026-05-07 07:02:1910.08 7.01 -12.92%
PAVM 2026-05-07 09:02:0811.89 7.00 -12.92%
PAVM 2026-05-07 10:02:497.44 6.97 0.00%
PAVM 2026-05-07 11:02:087.31 7.11 1.49%
PAVM 2026-05-07 12:02:517.36 7.20 2.48%
PAVM 2026-05-07 13:02:137.48 7.20 2.48%
PAVM 2026-05-07 14:02:557.45 7.20 2.61%
PAVM 2026-05-07 16:02:548.68 7.28 2.00%
PAVM 2026-05-07 17:02:088.68 7.28 3.99%
PAVM 2026-05-07 20:02:500.00 0.00 3.99%
2026-05-08
PAVM 2026-05-08 04:02:5811.41 7.01 3.99%
PAVM 2026-05-08 07:02:1810.08 7.12 3.99%
PAVM 2026-05-08 09:02:0511.89 7.11 3.99%
PAVM 2026-05-08 10:02:517.33 7.08 0.71%
PAVM 2026-05-08 11:02:287.33 7.07 0.71%
PAVM 2026-05-08 12:02:577.46 7.00 2.00%
PAVM 2026-05-08 13:02:067.46 7.10 2.00%
PAVM 2026-05-08 14:02:537.53 7.10 2.00%
PAVM 2026-05-08 16:02:547.80 7.07 0.56%
PAVM 2026-05-08 17:02:097.80 7.00 0.56%
PAVM 2026-05-08 19:02:077.80 7.11 0.56%
PAVM 2026-05-08 20:02:550.00 0.00 0.56%
2026-05-11
PAVM 2026-05-11 04:02:5910.17 6.02 0.56%
PAVM 2026-05-11 07:02:0310.17 6.42 0.56%
PAVM 2026-05-11 08:02:4710.08 6.42 0.56%
PAVM 2026-05-11 09:02:0611.39 5.09 0.56%
PAVM 2026-05-11 10:02:507.10 6.78 -2.24%
PAVM 2026-05-11 11:02:057.09 6.88 -3.08%
PAVM 2026-05-11 12:02:587.06 6.77 -4.34%
PAVM 2026-05-11 13:02:127.00 6.77 -4.34%
PAVM 2026-05-11 14:02:457.11 6.77 -4.06%
PAVM 2026-05-11 15:02:197.00 6.86 -3.64%
PAVM 2026-05-11 16:02:4416.10 6.02 -5.72%
PAVM 2026-05-11 17:02:1110.18 6.74 -5.72%
PAVM 2026-05-11 20:02:490.00 0.00 -5.72%
2026-05-12
PAVM 2026-05-12 04:02:5710.18 5.59 -5.72%
PAVM 2026-05-12 07:02:128.56 5.59 -5.72%
PAVM 2026-05-12 08:02:558.56 5.53 -5.72%
PAVM 2026-05-12 09:02:1310.09 6.51 -5.72%
PAVM 2026-05-12 10:02:556.76 6.57 -1.26%
PAVM 2026-05-12 11:02:046.72 6.41 -3.35%
PAVM 2026-05-12 12:02:526.56 6.36 -4.04%
PAVM 2026-05-12 13:02:086.56 6.30 -5.16%
PAVM 2026-05-12 14:02:556.56 6.30 -3.35%
PAVM 2026-05-12 15:02:096.55 6.39 -3.49%
PAVM 2026-05-12 16:03:018.41 6.26 -3.71%
PAVM 2026-05-12 18:02:468.68 6.26 -3.71%
PAVM 2026-05-12 20:02:570.00 0.00 -3.71%
2026-05-13
PAVM 2026-05-13 04:03:0310.18 5.53 -3.71%
PAVM 2026-05-13 07:02:039.76 5.60 -3.71%
PAVM 2026-05-13 09:02:0311.52 4.41 -3.71%
PAVM 2026-05-13 10:02:546.39 6.30 -2.97%
PAVM 2026-05-13 11:02:046.39 6.27 -1.48%
PAVM 2026-05-13 12:02:566.39 6.26 -1.78%
PAVM 2026-05-13 14:02:476.52 6.27 -1.34%
PAVM 2026-05-13 15:02:036.57 6.30 -1.34%
PAVM 2026-05-13 16:02:546.40 6.26 -1.23%
PAVM 2026-05-13 17:02:158.67 6.30 -3.08%
PAVM 2026-05-13 20:02:540.00 0.00 -3.08%
2026-05-14
PAVM 2026-05-14 04:03:0010.24 6.01 -3.08%
PAVM 2026-05-14 06:02:5310.24 6.02 -3.08%
PAVM 2026-05-14 07:02:118.68 5.91 -3.08%
PAVM 2026-05-14 08:02:527.10 5.91 -3.08%
PAVM 2026-05-14 09:02:157.10 5.00 4.46%
PAVM 2026-05-14 10:03:026.55 6.25 -0.15%
PAVM 2026-05-14 11:02:066.50 6.32 1.54%
PAVM 2026-05-14 13:03:016.65 6.45 1.54%
PAVM 2026-05-14 15:03:086.60 6.45 0.92%
PAVM 2026-05-14 16:02:048.68 6.40 2.96%
PAVM 2026-05-14 17:03:048.68 6.49 2.96%
PAVM 2026-05-14 17:17:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1624326/000143774926017121/0001437749-26-017121-index.htm
10-Q - PAVmed Inc. (0001624326) (Filer)
PAVM 2026-05-14 18:02:078.68 6.40 2.96%
PAVM 2026-05-14 19:02:567.57 6.11 2.96%
PAVM 2026-05-14 20:02:090.00 0.00 2.96%
2026-05-15
PAVM 2026-05-15 04:02:0710.18 5.78 2.96%
PAVM 2026-05-15 07:02:567.06 5.85 8.74%
PAVM 2026-05-15 08:05:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624326/000149315226023352/0001493152-26-023352-index.htm
8-K - PAVmed Inc. (0001624326) (Filer)
PAVM 2026-05-15 09:02:527.06 4.59 8.74%
PAVM 2026-05-15 10:02:116.60 6.15 -0.94%
PAVM 2026-05-15 11:03:026.68 6.40 0.16%
PAVM 2026-05-15 11:40:42
PAVmed Inc. (PAVM) Q1 2026 Earnings Call Transcript
PAVM 2026-05-15 12:02:036.66 6.40 0.16%
PAVM 2026-05-15 13:02:556.50 6.40 -0.62%
PAVM 2026-05-15 15:02:566.60 6.35 1.56%
PAVM 2026-05-15 16:02:1016.10 5.85 1.39%
PAVM 2026-05-15 17:02:516.53 5.85 1.39%
PAVM 2026-05-15 20:02:140.00 0.00 1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.