investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVM: PAVmed Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2026-05-04
PAVM 2026-05-04 00:07:240.00 0.00 2.77%
PAVM 2026-05-04 04:03:2310.20 7.64 2.77%
PAVM 2026-05-04 07:02:2610.09 8.01 2.77%
PAVM 2026-05-04 09:02:3910.91 8.01 2.77%
PAVM 2026-05-04 10:04:068.62 8.19 -0.96%
PAVM 2026-05-04 11:02:298.35 8.19 -0.96%
PAVM 2026-05-04 12:03:228.40 8.05 -3.25%
PAVM 2026-05-04 13:02:368.53 8.25 -3.25%
PAVM 2026-05-04 14:04:058.53 8.10 -2.41%
PAVM 2026-05-04 15:02:318.50 8.10 -4.46%
PAVM 2026-05-04 16:03:1718.80 8.00 -4.45%
PAVM 2026-05-04 17:02:369.17 8.00 -4.45%
PAVM 2026-05-04 19:02:299.17 7.79 -6.10%
PAVM 2026-05-04 20:03:250.00 0.00 -0.23%
2026-05-05
PAVM 2026-05-05 04:03:4110.20 3.28 -0.23%
PAVM 2026-05-05 07:02:289.50 7.44 -0.23%
PAVM 2026-05-05 09:02:299.50 5.86 -0.23%
PAVM 2026-05-05 10:03:098.19 8.01 0.47%
PAVM 2026-05-05 11:02:268.20 8.06 0.82%
PAVM 2026-05-05 12:03:268.20 8.11 0.00%
PAVM 2026-05-05 14:03:158.14 8.01 -0.94%
PAVM 2026-05-05 15:02:298.05 7.85 -1.52%
PAVM 2026-05-05 16:03:158.44 4.99 -0.98%
PAVM 2026-05-05 20:03:250.00 0.00 -0.98%
2026-05-06
PAVM 2026-05-06 04:03:318.72 3.24 -0.98%
PAVM 2026-05-06 07:02:108.72 5.80 -0.98%
PAVM 2026-05-06 08:02:568.72 6.69 -0.98%
PAVM 2026-05-06 09:02:0810.29 5.90 -0.98%
PAVM 2026-05-06 10:02:558.04 7.51 -5.17%
PAVM 2026-05-06 11:02:127.95 7.66 -4.67%
PAVM 2026-05-06 12:02:588.00 7.63 -1.85%
PAVM 2026-05-06 13:02:108.00 7.73 -1.85%
PAVM 2026-05-06 14:03:128.00 7.70 -4.18%
PAVM 2026-05-06 15:02:267.58 7.24 -6.89%
PAVM 2026-05-06 16:03:0013.00 7.00 -12.92%
PAVM 2026-05-06 17:02:188.68 7.12 -12.92%
PAVM 2026-05-06 19:02:048.68 7.00 -12.92%
PAVM 2026-05-06 20:02:550.00 0.00 -12.92%
2026-05-07
PAVM 2026-05-07 04:02:5511.20 5.53 -12.92%
PAVM 2026-05-07 07:02:1910.08 7.01 -12.92%
PAVM 2026-05-07 09:02:0811.89 7.00 -12.92%
PAVM 2026-05-07 10:02:497.44 6.97 0.00%
PAVM 2026-05-07 11:02:087.31 7.11 1.49%
PAVM 2026-05-07 12:02:517.36 7.20 2.48%
PAVM 2026-05-07 13:02:137.48 7.20 2.48%
PAVM 2026-05-07 14:02:557.45 7.20 2.61%
PAVM 2026-05-07 16:02:548.68 7.28 2.00%
PAVM 2026-05-07 17:02:088.68 7.28 3.99%
PAVM 2026-05-07 20:02:500.00 0.00 3.99%
2026-05-08
PAVM 2026-05-08 04:02:5811.41 7.01 3.99%
PAVM 2026-05-08 07:02:1810.08 7.12 3.99%
PAVM 2026-05-08 09:02:0511.89 7.11 3.99%
PAVM 2026-05-08 10:02:517.33 7.08 0.71%
PAVM 2026-05-08 11:02:287.33 7.07 0.71%
PAVM 2026-05-08 12:02:577.46 7.00 2.00%
PAVM 2026-05-08 13:02:067.46 7.10 2.00%
PAVM 2026-05-08 14:02:537.53 7.10 2.00%
PAVM 2026-05-08 16:02:547.80 7.07 0.56%
PAVM 2026-05-08 17:02:097.80 7.00 0.56%
PAVM 2026-05-08 19:02:077.80 7.11 0.56%
PAVM 2026-05-08 20:02:550.00 0.00 0.56%
2026-05-11
PAVM 2026-05-11 04:02:5910.17 6.02 0.56%
PAVM 2026-05-11 07:02:0310.17 6.42 0.56%
PAVM 2026-05-11 08:02:4710.08 6.42 0.56%
PAVM 2026-05-11 09:02:0611.39 5.09 0.56%
PAVM 2026-05-11 10:02:507.10 6.78 -2.24%
PAVM 2026-05-11 11:02:057.09 6.88 -3.08%
PAVM 2026-05-11 12:02:587.06 6.77 -4.34%
PAVM 2026-05-11 13:02:127.00 6.77 -4.34%
PAVM 2026-05-11 14:02:457.11 6.77 -4.06%
PAVM 2026-05-11 15:02:197.00 6.86 -3.64%
PAVM 2026-05-11 16:02:4416.10 6.02 -5.72%
PAVM 2026-05-11 17:02:1110.18 6.74 -5.72%
PAVM 2026-05-11 20:02:490.00 0.00 -5.72%
2026-05-12
PAVM 2026-05-12 04:02:5710.18 5.59 -5.72%
PAVM 2026-05-12 07:02:128.56 5.59 -5.72%
PAVM 2026-05-12 08:02:558.56 5.53 -5.72%
PAVM 2026-05-12 09:02:1310.09 6.51 -5.72%
PAVM 2026-05-12 10:02:556.76 6.57 -1.26%
PAVM 2026-05-12 11:02:046.72 6.41 -3.35%
PAVM 2026-05-12 12:02:526.56 6.36 -4.04%
PAVM 2026-05-12 13:02:086.56 6.30 -5.16%
PAVM 2026-05-12 14:02:556.56 6.30 -3.35%
PAVM 2026-05-12 15:02:096.55 6.39 -3.49%
PAVM 2026-05-12 16:03:018.41 6.26 -3.71%
PAVM 2026-05-12 18:02:468.68 6.26 -3.71%
PAVM 2026-05-12 20:02:570.00 0.00 -3.71%
2026-05-13
PAVM 2026-05-13 04:03:0310.18 5.53 -3.71%
PAVM 2026-05-13 07:02:039.76 5.60 -3.71%
PAVM 2026-05-13 09:02:0311.52 4.41 -3.71%
PAVM 2026-05-13 10:02:546.39 6.30 -2.97%
PAVM 2026-05-13 11:02:046.39 6.27 -1.48%
PAVM 2026-05-13 12:02:566.39 6.26 -1.78%
PAVM 2026-05-13 14:02:476.52 6.27 -1.34%
PAVM 2026-05-13 15:02:036.57 6.30 -1.34%
PAVM 2026-05-13 16:02:546.40 6.26 -1.23%
PAVM 2026-05-13 17:02:158.67 6.30 -3.08%
PAVM 2026-05-13 20:02:540.00 0.00 -3.08%
2026-05-14
PAVM 2026-05-14 04:03:0010.24 6.01 -3.08%
PAVM 2026-05-14 06:02:5310.24 6.02 -3.08%
PAVM 2026-05-14 07:02:118.68 5.91 -3.08%
PAVM 2026-05-14 08:02:527.10 5.91 -3.08%
PAVM 2026-05-14 09:02:157.10 5.00 4.46%
PAVM 2026-05-14 10:03:026.55 6.25 -0.15%
PAVM 2026-05-14 11:02:066.50 6.32 1.54%
PAVM 2026-05-14 13:03:016.65 6.45 1.54%
PAVM 2026-05-14 15:03:086.60 6.45 0.92%
PAVM 2026-05-14 16:02:048.68 6.40 2.96%
PAVM 2026-05-14 17:03:048.68 6.49 2.96%
PAVM 2026-05-14 17:17:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1624326/000143774926017121/0001437749-26-017121-index.htm
10-Q - PAVmed Inc. (0001624326) (Filer)
PAVM 2026-05-14 18:02:078.68 6.40 2.96%
PAVM 2026-05-14 19:02:567.57 6.11 2.96%
PAVM 2026-05-14 20:02:090.00 0.00 2.96%
2026-05-15
PAVM 2026-05-15 04:02:0710.18 5.78 2.96%
PAVM 2026-05-15 07:02:567.06 5.85 8.74%
PAVM 2026-05-15 08:05:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624326/000149315226023352/0001493152-26-023352-index.htm
8-K - PAVmed Inc. (0001624326) (Filer)
PAVM 2026-05-15 09:02:527.06 4.59 8.74%
PAVM 2026-05-15 10:02:116.60 6.15 -0.94%
PAVM 2026-05-15 11:03:026.68 6.40 0.16%
PAVM 2026-05-15 11:40:42
PAVmed Inc. (PAVM) Q1 2026 Earnings Call Transcript
PAVM 2026-05-15 12:02:036.66 6.40 0.16%
PAVM 2026-05-15 13:02:556.50 6.40 -0.62%
PAVM 2026-05-15 15:02:566.60 6.35 1.56%
PAVM 2026-05-15 16:02:1016.10 5.85 1.39%
PAVM 2026-05-15 17:02:516.53 5.85 1.39%
PAVM 2026-05-15 20:02:140.00 0.00 1.39%
2026-05-18
PAVM 2026-05-18 04:03:0410.18 5.42 1.39%
PAVM 2026-05-18 07:02:068.68 5.60 1.39%
PAVM 2026-05-18 09:02:1910.24 4.40 -4.16%
PAVM 2026-05-18 10:02:526.54 6.17 -3.08%
PAVM 2026-05-18 11:02:066.49 6.17 -3.08%
PAVM 2026-05-18 12:03:006.53 6.26 -3.08%
PAVM 2026-05-18 13:02:136.37 6.26 -3.08%
PAVM 2026-05-18 14:03:026.34 6.26 -3.08%
PAVM 2026-05-18 15:02:076.53 6.20 -4.16%
PAVM 2026-05-18 16:03:056.84 5.49 -4.90%
PAVM 2026-05-18 17:02:106.84 5.58 -4.90%
PAVM 2026-05-18 19:02:096.77 5.35 -8.12%
PAVM 2026-05-18 20:02:570.00 0.00 -8.12%
2026-05-19
PAVM 2026-05-19 04:03:129.93 4.58 -8.12%
PAVM 2026-05-19 05:02:069.93 5.01 -8.12%
PAVM 2026-05-19 07:02:098.68 5.48 -8.12%
PAVM 2026-05-19 09:02:0710.24 5.00 -8.12%
PAVM 2026-05-19 10:03:056.44 6.10 -1.23%
PAVM 2026-05-19 11:02:076.44 6.12 1.07%
PAVM 2026-05-19 12:03:066.44 6.12 1.23%
PAVM 2026-05-19 14:02:596.35 6.12 1.23%
PAVM 2026-05-19 16:02:488.68 6.01 1.45%
PAVM 2026-05-19 19:02:188.68 6.01 -3.22%
PAVM 2026-05-19 19:16:17
PAVmed Inc. 2026 Q1 - Results - Earnings Call Presentation
PAVM 2026-05-19 20:03:000.00 0.00 -3.22%
2026-05-20
PAVM 2026-05-20 04:03:0410.06 5.76 -3.22%
PAVM 2026-05-20 05:02:1110.06 5.77 -3.22%
PAVM 2026-05-20 07:02:078.68 5.77 -3.22%
PAVM 2026-05-20 08:02:548.68 6.11 -3.22%
PAVM 2026-05-20 09:02:0810.24 6.10 -3.22%
PAVM 2026-05-20 10:02:546.31 6.20 -0.64%
PAVM 2026-05-20 11:02:056.30 6.20 -1.29%
PAVM 2026-05-20 12:02:596.47 6.15 -1.93%
PAVM 2026-05-20 13:02:066.35 6.12 0.00%
PAVM 2026-05-20 14:02:546.07 5.97 -4.03%
PAVM 2026-05-20 15:02:136.40 6.00 -1.93%
PAVM 2026-05-20 16:02:586.43 5.58 -0.48%
PAVM 2026-05-20 17:02:136.43 5.67 -0.48%
PAVM 2026-05-20 20:02:520.00 0.00 -0.48%
2026-05-21
PAVM 2026-05-21 04:03:0710.19 2.57 -0.48%
PAVM 2026-05-21 07:02:078.68 5.39 -0.48%
PAVM 2026-05-21 08:02:598.68 5.25 -0.48%
PAVM 2026-05-21 09:02:0910.24 4.13 -0.48%
PAVM 2026-05-21 10:03:016.19 6.02 -2.54%
PAVM 2026-05-21 11:02:086.19 6.02 -4.45%
PAVM 2026-05-21 14:03:016.36 6.09 -2.07%
PAVM 2026-05-21 16:02:578.68 6.09 4.08%
PAVM 2026-05-21 19:02:118.68 6.02 4.08%
PAVM 2026-05-21 20:03:000.00 0.00 4.08%
2026-05-22
PAVM 2026-05-22 04:02:5310.15 2.57 4.08%
PAVM 2026-05-22 07:02:058.68 5.25 4.08%
PAVM 2026-05-22 08:03:078.68 6.20 4.08%
PAVM 2026-05-22 09:02:089.12 6.20 4.08%
PAVM 2026-05-22 10:02:576.59 6.20 -0.94%
PAVM 2026-05-22 11:02:026.59 6.20 0.16%
PAVM 2026-05-22 12:03:016.59 6.20 -1.73%
PAVM 2026-05-22 13:02:356.59 6.11 -1.73%
PAVM 2026-05-22 14:02:586.59 6.11 -0.47%
PAVM 2026-05-22 15:02:126.58 6.11 -0.47%
PAVM 2026-05-22 16:02:596.59 5.26 0.79%
PAVM 2026-05-22 17:02:016.59 5.49 0.79%
PAVM 2026-05-22 20:02:550.00 0.00 0.79%
2026-05-26
PAVM 2026-05-26 04:02:566.94 2.57 0.79%
PAVM 2026-05-26 07:02:156.41 5.25 0.79%
PAVM 2026-05-26 09:02:076.41 4.13 0.79%
PAVM 2026-05-26 10:02:526.38 6.16 -2.68%
PAVM 2026-05-26 11:02:056.47 6.09 0.00%
PAVM 2026-05-26 12:02:556.40 6.09 0.00%
PAVM 2026-05-26 13:02:076.40 6.09 -2.05%
PAVM 2026-05-26 14:02:596.15 6.00 -4.41%
PAVM 2026-05-26 15:02:136.13 6.00 -4.57%
PAVM 2026-05-26 16:02:446.97 6.00 -3.76%
PAVM 2026-05-26 17:02:106.94 6.00 -3.76%
PAVM 2026-05-26 20:02:520.00 0.00 -3.76%
2026-05-27
PAVM 2026-05-27 04:03:039.82 2.46 -3.76%
PAVM 2026-05-27 07:02:078.68 5.89 -3.76%
PAVM 2026-05-27 09:02:0510.24 5.89 -3.76%
PAVM 2026-05-27 10:02:516.22 6.05 -0.47%
PAVM 2026-05-27 11:02:076.22 6.14 -1.25%
PAVM 2026-05-27 12:02:556.40 6.16 3.44%
PAVM 2026-05-27 15:02:096.37 6.14 1.88%
PAVM 2026-05-27 16:03:068.72 6.02 1.14%
PAVM 2026-05-27 17:02:048.68 6.02 1.14%
PAVM 2026-05-27 19:02:098.68 6.01 1.14%
PAVM 2026-05-27 20:02:520.00 0.00 1.14%
2026-05-28
PAVM 2026-05-28 04:03:159.92 2.50 1.14%
PAVM 2026-05-28 07:02:118.68 5.50 1.14%
PAVM 2026-05-28 08:02:568.68 5.49 1.14%
PAVM 2026-05-28 09:02:0710.24 5.50 1.14%
PAVM 2026-05-28 10:02:526.45 6.05 0.00%
PAVM 2026-05-28 11:02:126.42 6.11 -0.33%
PAVM 2026-05-28 12:02:516.25 6.11 0.81%
PAVM 2026-05-28 13:02:096.25 6.16 0.81%
PAVM 2026-05-28 14:02:546.35 6.16 0.81%
PAVM 2026-05-28 15:02:246.38 6.18 -0.49%
PAVM 2026-05-28 16:02:578.68 6.07 1.29%
PAVM 2026-05-28 20:02:370.00 0.00 1.29%
2026-05-29
PAVM 2026-05-29 04:02:5410.03 2.52 1.29%
PAVM 2026-05-29 07:02:058.00 5.51 1.29%
PAVM 2026-05-29 08:02:548.00 5.54 1.29%
PAVM 2026-05-29 09:02:188.00 4.74 1.29%
PAVM 2026-05-29 10:02:506.45 6.23 0.16%
PAVM 2026-05-29 11:02:086.40 6.14 0.32%
PAVM 2026-05-29 12:02:576.30 6.14 0.32%
PAVM 2026-05-29 13:02:006.39 6.10 -0.81%
PAVM 2026-05-29 14:02:526.24 6.12 -0.32%
PAVM 2026-05-29 15:02:076.20 6.00 -0.97%
PAVM 2026-05-29 16:02:528.72 6.07 -1.28%
PAVM 2026-05-29 17:02:066.73 6.07 -1.28%
PAVM 2026-05-29 18:02:528.68 6.07 -1.28%
PAVM 2026-05-29 20:02:480.00 0.00 -1.28%
2026-06-01
PAVM 2026-06-01 04:03:079.89 2.49 -1.28%
PAVM 2026-06-01 07:02:038.60 6.01 -1.28%
PAVM 2026-06-01 08:03:018.68 6.01 -1.28%
PAVM 2026-06-01 09:02:128.79 6.01 -2.07%
PAVM 2026-06-01 10:02:556.40 6.15 -0.32%
PAVM 2026-06-01 13:02:366.26 6.15 0.00%
PAVM 2026-06-01 14:02:586.24 6.15 0.00%
PAVM 2026-06-01 15:02:116.22 6.15 0.00%
PAVM 2026-06-01 16:03:048.68 6.15 0.32%
PAVM 2026-06-01 19:02:158.68 6.01 0.32%
PAVM 2026-06-01 20:02:540.00 0.00 0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.