investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVM: PAVmed Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2024-03-14

PAVM 2024-03-14 22:05:310.00 0.00 -3.70%
2024-03-15

PAVM 2024-03-15 05:01:152.79 0.83 -3.70%
PAVM 2024-03-15 07:01:162.57 1.87 -3.70%
PAVM 2024-03-15 10:01:302.20 2.07 1.39%
PAVM 2024-03-15 11:01:111.97 1.94 -5.09%
PAVM 2024-03-15 12:01:332.07 1.97 -1.85%
PAVM 2024-03-15 13:01:222.03 2.00 -1.85%
PAVM 2024-03-15 14:01:272.06 1.96 -3.70%
PAVM 2024-03-15 15:01:122.06 1.98 -3.70%
PAVM 2024-03-15 16:01:342.38 1.66 -7.87%
PAVM 2024-03-15 17:01:142.21 1.90 -8.17%
PAVM 2024-03-15 18:01:172.26 1.90 -8.17%
PAVM 2024-03-15 20:01:170.00 0.00 -8.65%
2024-03-18

PAVM 2024-03-18 05:01:142.47 0.84 -8.65%
PAVM 2024-03-18 08:01:340.00 0.00 -8.65%
PAVM 2024-03-18 09:01:153.16 1.90 -8.65%
PAVM 2024-03-18 10:02:101.97 1.87 -0.48%
PAVM 2024-03-18 11:01:061.97 1.92 1.92%
PAVM 2024-03-18 12:01:331.96 1.91 0.48%
PAVM 2024-03-18 13:01:111.97 1.92 0.96%
PAVM 2024-03-18 14:01:282.06 1.97 5.29%
PAVM 2024-03-18 15:01:112.10 2.01 8.17%
PAVM 2024-03-18 16:01:332.26 1.98 6.73%
PAVM 2024-03-18 17:01:152.26 1.98 7.33%
PAVM 2024-03-18 18:01:182.26 1.98 5.24%
PAVM 2024-03-18 20:01:230.00 0.00 5.24%
2024-03-19

PAVM 2024-03-19 05:01:012.97 1.82 5.24%
PAVM 2024-03-19 10:01:202.20 2.08 3.66%
PAVM 2024-03-19 11:01:162.14 1.96 1.57%
PAVM 2024-03-19 12:01:362.15 2.07 3.66%
PAVM 2024-03-19 14:01:422.15 2.10 3.66%
PAVM 2024-03-19 15:01:222.14 2.09 2.09%
PAVM 2024-03-19 16:01:372.20 1.85 0.00%
PAVM 2024-03-19 20:01:240.00 0.00 0.00%
2024-03-20

PAVM 2024-03-20 05:01:262.97 1.82 0.00%
PAVM 2024-03-20 07:00:572.38 1.82 0.00%
PAVM 2024-03-20 08:01:282.38 1.85 0.00%
PAVM 2024-03-20 09:01:222.97 1.88 0.00%
PAVM 2024-03-20 10:01:402.20 2.13 4.88%
PAVM 2024-03-20 12:01:362.37 2.28 14.63%
PAVM 2024-03-20 13:01:202.37 2.22 11.22%
PAVM 2024-03-20 14:01:362.32 2.15 12.20%
PAVM 2024-03-20 15:01:172.34 2.18 9.27%
PAVM 2024-03-20 16:01:362.37 2.06 9.27%
PAVM 2024-03-20 18:01:192.98 2.06 9.27%
PAVM 2024-03-20 20:01:270.00 0.00 9.27%
2024-03-21

PAVM 2024-03-21 05:01:293.58 1.82 9.27%
PAVM 2024-03-21 06:01:503.58 2.21 9.27%
PAVM 2024-03-21 07:01:212.98 2.21 9.27%
PAVM 2024-03-21 10:01:342.32 2.27 -0.98%
PAVM 2024-03-21 11:01:232.26 2.21 1.46%
PAVM 2024-03-21 12:01:342.21 2.14 -1.95%
PAVM 2024-03-21 13:01:152.21 2.06 -2.93%
PAVM 2024-03-21 14:01:172.18 2.06 -2.93%
PAVM 2024-03-21 15:01:112.16 2.08 -4.39%
PAVM 2024-03-21 16:01:243.02 2.09 -4.39%
PAVM 2024-03-21 17:01:152.20 2.09 -4.02%
PAVM 2024-03-21 19:01:132.38 2.09 -4.02%
PAVM 2024-03-21 20:01:260.00 0.00 -4.02%
2024-03-22

PAVM 2024-03-22 05:01:032.52 1.82 -4.02%
PAVM 2024-03-22 10:01:362.26 2.19 4.02%
PAVM 2024-03-22 11:01:192.26 2.15 8.93%
PAVM 2024-03-22 12:01:332.24 2.15 4.91%
PAVM 2024-03-22 13:01:222.22 2.15 4.91%
PAVM 2024-03-22 14:01:202.24 2.15 1.34%
PAVM 2024-03-22 15:01:162.21 2.12 1.34%
PAVM 2024-03-22 16:01:302.28 2.04 2.23%
PAVM 2024-03-22 17:01:092.28 2.04 2.36%
PAVM 2024-03-22 20:01:290.00 0.00 2.36%
2024-03-25

PAVM 2024-03-25 05:01:242.52 1.82 2.36%
PAVM 2024-03-25 10:01:422.22 2.02 -1.89%
PAVM 2024-03-25 11:01:162.10 2.05 -6.13%
PAVM 2024-03-25 12:01:362.05 2.02 -7.08%
PAVM 2024-03-25 13:01:282.16 2.11 -2.36%
PAVM 2024-03-25 14:01:282.37 2.20 4.72%
PAVM 2024-03-25 15:01:312.32 2.20 1.42%
PAVM 2024-03-25 16:01:282.37 2.02 1.89%
PAVM 2024-03-25 17:01:082.37 2.02 1.84%
PAVM 2024-03-25 17:26:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/1624326/000149315224011172/0001493152-24-011172-index.htm
10-K - PAVmed Inc. (0001624326) (Filer)
PAVM 2024-03-25 18:01:072.55 2.02 1.84%
PAVM 2024-03-25 20:01:330.00 0.00 1.84%
2024-03-26

PAVM 2024-03-26 05:01:043.53 1.82 1.84%
PAVM 2024-03-26 07:01:072.55 1.82 1.84%
PAVM 2024-03-26 08:01:352.44 1.82 1.84%
PAVM 2024-03-26 10:01:242.24 2.13 -3.23%
PAVM 2024-03-26 11:01:132.22 2.13 -3.23%
PAVM 2024-03-26 12:01:242.10 2.05 -6.91%
PAVM 2024-03-26 13:01:132.20 2.05 -5.53%
PAVM 2024-03-26 14:01:342.15 2.02 -3.23%
PAVM 2024-03-26 15:01:062.12 2.08 -5.53%
PAVM 2024-03-26 16:01:222.38 1.98 -6.91%
PAVM 2024-03-26 17:01:052.33 1.98 -6.79%
PAVM 2024-03-26 20:01:130.00 0.00 -6.79%
2024-03-27

PAVM 2024-03-27 05:01:082.33 0.82 -6.79%
PAVM 2024-03-27 07:01:162.33 1.69 -6.79%
PAVM 2024-03-27 08:01:282.33 2.06 -6.79%
PAVM 2024-03-27 10:01:262.25 2.18 8.60%
PAVM 2024-03-27 11:01:152.31 2.20 6.79%
PAVM 2024-03-27 12:01:412.56 2.44 19.91%
PAVM 2024-03-27 13:01:172.80 2.72 31.67%
PAVM 2024-03-27 14:01:262.67 2.63 24.89%
PAVM 2024-03-27 15:00:582.66 2.57 23.98%
PAVM 2024-03-27 16:01:052.77 2.60 28.51%
PAVM 2024-03-27 17:00:573.00 2.60 30.58%
PAVM 2024-03-27 18:01:142.90 2.50 26.21%
PAVM 2024-03-27 19:01:212.88 2.50 26.21%
PAVM 2024-03-27 20:01:240.00 0.00 19.90%
2024-03-28

PAVM 2024-03-28 05:01:172.83 2.20 19.90%
PAVM 2024-03-28 06:01:182.82 2.47 19.90%
PAVM 2024-03-28 07:01:152.82 2.37 -14.08%
PAVM 2024-03-28 08:01:302.80 2.37 -14.08%
PAVM 2024-03-28 09:01:132.87 2.51 -8.25%
PAVM 2024-03-28 10:01:182.56 2.47 -10.19%
PAVM 2024-03-28 11:01:142.49 2.42 -11.65%
PAVM 2024-03-28 12:01:332.44 2.39 -13.59%
PAVM 2024-03-28 13:01:072.42 2.34 -15.53%
PAVM 2024-03-28 14:01:212.30 2.22 -20.39%
PAVM 2024-03-28 15:01:082.34 2.27 -19.90%
PAVM 2024-03-28 16:01:242.64 2.15 -28.64%
PAVM 2024-03-28 17:01:162.46 2.15 -21.85%
PAVM 2024-03-28 18:01:202.46 2.23 -21.85%
PAVM 2024-03-28 19:01:182.27 2.15 -21.85%
PAVM 2024-03-28 20:01:100.00 0.00 -21.85%
2024-04-01

PAVM 2024-04-01 05:01:222.32 2.14 -21.85%
PAVM 2024-04-01 06:01:312.32 2.12 0.00%
PAVM 2024-04-01 07:01:102.27 2.12 0.00%
PAVM 2024-04-01 08:01:372.62 2.12 13.33%
PAVM 2024-04-01 09:01:132.31 2.14 4.07%
PAVM 2024-04-01 10:01:232.20 2.15 1.11%
PAVM 2024-04-01 11:01:182.10 2.02 -4.07%
PAVM 2024-04-01 12:01:292.06 2.03 -2.96%
PAVM 2024-04-01 13:01:152.08 2.04 -2.96%
PAVM 2024-04-01 14:01:312.10 2.07 -2.59%
PAVM 2024-04-01 15:01:112.06 2.05 -3.33%
PAVM 2024-04-01 16:01:252.20 2.03 -3.70%
PAVM 2024-04-01 17:00:582.20 2.03 -4.67%
PAVM 2024-04-01 18:01:212.20 2.03 -5.14%
PAVM 2024-04-01 20:01:130.00 0.00 -5.14%
2024-04-02

PAVM 2024-04-02 05:01:053.15 0.82 -5.14%
PAVM 2024-04-02 07:01:052.38 2.00 -5.14%
PAVM 2024-04-02 08:01:292.38 2.00 -1.40%
PAVM 2024-04-02 10:01:312.09 2.02 0.00%
PAVM 2024-04-02 11:01:092.04 1.94 -1.40%
PAVM 2024-04-02 12:01:342.01 1.98 -1.40%
PAVM 2024-04-02 13:01:142.04 1.98 -1.40%
PAVM 2024-04-02 14:01:342.01 1.98 -2.80%
PAVM 2024-04-02 15:01:082.06 2.01 0.00%
PAVM 2024-04-02 16:01:302.15 2.01 0.00%
PAVM 2024-04-02 20:01:220.00 0.00 0.00%
2024-04-03

PAVM 2024-04-03 05:01:012.14 0.82 0.00%
PAVM 2024-04-03 07:01:192.14 1.82 0.00%
PAVM 2024-04-03 10:01:272.08 2.02 -0.98%
PAVM 2024-04-03 11:01:192.13 2.04 1.96%
PAVM 2024-04-03 12:01:262.09 2.06 2.45%
PAVM 2024-04-03 13:01:082.14 2.06 3.92%
PAVM 2024-04-03 14:01:222.27 2.16 10.29%
PAVM 2024-04-03 15:01:202.46 2.36 17.65%
PAVM 2024-04-03 16:01:262.40 2.00 13.24%
PAVM 2024-04-03 20:01:230.00 0.00 15.69%
2024-04-04

PAVM 2024-04-04 05:01:103.15 0.93 15.69%
PAVM 2024-04-04 07:01:202.51 2.26 15.69%
PAVM 2024-04-04 08:01:262.51 2.26 -1.96%
PAVM 2024-04-04 10:01:362.42 2.30 0.00%
PAVM 2024-04-04 11:01:152.38 2.32 -0.98%
PAVM 2024-04-04 12:01:302.33 2.29 -0.98%
PAVM 2024-04-04 13:01:122.37 2.22 0.00%
PAVM 2024-04-04 14:01:272.33 2.23 0.00%
PAVM 2024-04-04 15:01:232.30 2.22 -2.45%
PAVM 2024-04-04 16:01:362.34 2.20 -3.43%
PAVM 2024-04-04 17:01:172.34 2.20 -3.03%
PAVM 2024-04-04 19:01:212.25 2.20 -3.03%
PAVM 2024-04-04 20:01:290.00 0.00 -3.03%
2024-04-05

PAVM 2024-04-05 05:01:113.15 0.90 -3.03%
PAVM 2024-04-05 07:01:142.86 2.02 -3.03%
PAVM 2024-04-05 08:01:352.86 1.97 -3.03%
PAVM 2024-04-05 10:01:382.31 2.20 -0.43%
PAVM 2024-04-05 11:01:182.30 2.20 1.30%
PAVM 2024-04-05 14:01:342.24 2.14 -1.73%
PAVM 2024-04-05 15:01:142.23 2.12 -1.73%
PAVM 2024-04-05 16:01:352.35 2.15 -1.73%
PAVM 2024-04-05 17:01:152.24 2.15 -1.73%
PAVM 2024-04-05 19:01:332.36 2.15 -1.73%
PAVM 2024-04-05 20:01:250.00 0.00 -1.73%
2024-04-08

PAVM 2024-04-08 05:01:223.15 0.88 -1.73%
PAVM 2024-04-08 07:01:122.56 1.97 -1.73%
PAVM 2024-04-08 09:01:482.63 1.55 -1.73%
PAVM 2024-04-08 10:01:392.24 2.15 -1.30%
PAVM 2024-04-08 11:01:142.24 2.15 0.00%
PAVM 2024-04-08 12:01:372.20 2.06 -2.60%
PAVM 2024-04-08 13:01:092.18 2.07 -1.73%
PAVM 2024-04-08 14:01:272.21 2.09 -3.46%
PAVM 2024-04-08 15:01:102.21 2.07 -0.87%
PAVM 2024-04-08 16:01:322.22 2.04 -2.16%
PAVM 2024-04-08 17:01:072.33 2.04 -2.27%
PAVM 2024-04-08 20:01:210.00 0.00 -2.27%
2024-04-09

PAVM 2024-04-09 05:01:113.15 0.86 -2.27%
PAVM 2024-04-09 07:01:262.52 1.83 -2.27%
PAVM 2024-04-09 08:01:332.52 1.75 -2.27%
PAVM 2024-04-09 10:01:172.13 2.06 -1.82%
PAVM 2024-04-09 11:01:062.32 2.16 2.27%
PAVM 2024-04-09 12:01:292.32 2.18 2.27%
PAVM 2024-04-09 13:01:202.25 2.17 1.36%
PAVM 2024-04-09 14:01:332.16 2.12 -0.45%
PAVM 2024-04-09 15:01:262.18 2.12 -0.91%
PAVM 2024-04-09 16:01:432.33 2.08 -4.09%
PAVM 2024-04-09 17:01:122.33 2.08 -4.19%
PAVM 2024-04-09 20:01:200.00 0.00 -4.19%
2024-04-10

PAVM 2024-04-10 05:01:163.34 1.93 -4.19%
PAVM 2024-04-10 07:01:092.52 1.93 -4.19%
PAVM 2024-04-10 09:01:022.52 2.10 -4.19%
PAVM 2024-04-10 10:01:352.25 2.08 2.79%
PAVM 2024-04-10 11:01:172.13 2.10 1.40%
PAVM 2024-04-10 12:01:182.09 2.06 -0.47%
PAVM 2024-04-10 13:01:142.13 2.06 -0.47%
PAVM 2024-04-10 14:01:242.11 2.06 -0.93%
PAVM 2024-04-10 15:01:092.09 2.06 -1.40%
PAVM 2024-04-10 16:01:292.36 2.04 -1.40%
PAVM 2024-04-10 17:01:102.34 2.04 -1.44%
PAVM 2024-04-10 20:01:200.00 0.00 -1.44%
2024-04-11

PAVM 2024-04-11 05:01:283.15 0.83 -1.44%
PAVM 2024-04-11 07:01:102.56 1.83 -1.44%
PAVM 2024-04-11 09:01:082.75 1.66 -1.44%
PAVM 2024-04-11 10:01:232.09 2.02 0.96%
PAVM 2024-04-11 11:01:072.08 2.00 -0.48%
PAVM 2024-04-11 12:01:312.03 2.02 -2.39%
PAVM 2024-04-11 13:01:092.04 2.02 -2.39%
PAVM 2024-04-11 14:01:262.05 2.00 -2.87%
PAVM 2024-04-11 15:01:162.05 2.00 -3.35%
PAVM 2024-04-11 16:01:202.05 1.96 -3.35%
PAVM 2024-04-11 17:01:192.34 1.96 -3.38%
PAVM 2024-04-11 19:01:092.34 1.93 -3.38%
PAVM 2024-04-11 20:01:250.00 0.00 -3.38%
2024-04-12

PAVM 2024-04-12 05:01:263.15 0.80 -3.38%
PAVM 2024-04-12 07:01:032.12 1.80 -3.38%
PAVM 2024-04-12 10:01:442.11 2.00 -1.45%
PAVM 2024-04-12 11:01:152.04 1.90 -2.90%
PAVM 2024-04-12 12:01:101.99 1.92 -2.42%
PAVM 2024-04-12 13:01:081.98 1.95 -2.42%
PAVM 2024-04-12 14:01:201.97 1.92 -2.42%
PAVM 2024-04-12 15:01:121.95 1.92 -3.86%
PAVM 2024-04-12 16:01:392.08 1.93 -3.38%
PAVM 2024-04-12 17:01:122.08 1.93 -3.50%
PAVM 2024-04-12 20:01:240.00 0.00 -3.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.