investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVM: PAVmed Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2024-11-21
PAVM 2024-11-21 11:04:001.11 1.05 4.90%
PAVM 2024-11-21 12:04:081.05 1.03 -0.98%
PAVM 2024-11-21 13:02:141.08 1.05 -0.98%
PAVM 2024-11-21 14:02:351.08 1.05 1.96%
PAVM 2024-11-21 15:02:161.05 1.01 0.00%
PAVM 2024-11-21 16:02:411.04 1.01 0.00%
PAVM 2024-11-21 17:02:171.06 0.99 -1.96%
PAVM 2024-11-21 17:30:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624326/000149315224047156/0001493152-24-047156-index.htm
8-K - PAVmed Inc. (0001624326) (Filer)
PAVM 2024-11-21 18:02:381.06 0.99 -1.94%
2024-11-22
PAVM 2024-11-22 06:02:461.31 0.87 -1.94%
PAVM 2024-11-22 08:02:461.15 0.90 -1.94%
PAVM 2024-11-22 09:02:181.15 0.92 0.00%
PAVM 2024-11-22 11:02:141.03 1.00 0.97%
PAVM 2024-11-22 12:03:401.03 1.01 1.94%
PAVM 2024-11-22 13:02:351.01 1.00 -1.94%
PAVM 2024-11-22 14:02:441.03 0.99 -0.97%
PAVM 2024-11-22 15:02:161.00 0.99 -0.97%
PAVM 2024-11-22 16:02:431.01 1.00 -0.97%
PAVM 2024-11-22 17:02:231.06 0.99 -0.97%
PAVM 2024-11-22 18:02:431.06 0.99 -0.99%
PAVM 2024-11-22 19:02:181.05 0.99 -0.99%
PAVM 2024-11-22 20:02:451.15 0.99 3.96%
2024-11-25
PAVM 2024-11-25 00:05:150.00 0.00 3.96%
PAVM 2024-11-25 06:02:531.31 0.87 3.96%
PAVM 2024-11-25 08:02:511.15 0.90 3.96%
PAVM 2024-11-25 09:02:341.15 0.91 0.00%
PAVM 2024-11-25 11:02:181.00 0.96 -1.98%
PAVM 2024-11-25 13:02:170.99 0.92 -3.96%
PAVM 2024-11-25 14:02:540.94 0.92 -5.94%
PAVM 2024-11-25 15:02:190.96 0.92 -4.95%
PAVM 2024-11-25 17:02:110.99 0.87 -10.89%
PAVM 2024-11-25 18:02:460.99 0.82 -11.00%
PAVM 2024-11-25 19:02:070.99 0.85 -11.00%
PAVM 2024-11-25 22:05:510.99 0.86 -11.00%
2024-11-26
PAVM 2024-11-26 06:02:471.31 0.59 -11.00%
PAVM 2024-11-26 08:02:451.07 0.78 -11.00%
PAVM 2024-11-26 09:02:171.07 0.78 0.00%
PAVM 2024-11-26 10:02:431.07 0.82 0.00%
PAVM 2024-11-26 11:02:160.93 0.90 3.00%
PAVM 2024-11-26 12:02:450.93 0.91 4.00%
PAVM 2024-11-26 13:02:050.93 0.91 2.00%
PAVM 2024-11-26 14:02:430.93 0.90 2.00%
PAVM 2024-11-26 16:02:420.93 0.90 3.00%
PAVM 2024-11-26 17:02:090.95 0.89 1.00%
PAVM 2024-11-26 18:02:450.97 0.90 1.12%
PAVM 2024-11-26 19:02:140.98 0.90 1.12%
2024-11-27
PAVM 2024-11-27 06:02:431.06 0.82 1.12%
PAVM 2024-11-27 09:02:181.05 0.94 0.00%
PAVM 2024-11-27 10:01:511.05 0.85 0.00%
PAVM 2024-11-27 11:01:560.96 0.90 1.12%
PAVM 2024-11-27 13:05:280.97 0.90 1.12%
PAVM 2024-11-27 14:03:240.94 0.93 3.37%
PAVM 2024-11-27 15:02:320.97 0.93 3.37%
PAVM 2024-11-27 17:02:350.99 0.92 4.49%
PAVM 2024-11-27 18:02:211.07 0.84 4.44%
2024-11-28
PAVM 2024-11-28 22:02:360.00 0.00 4.44%
2024-11-29
PAVM 2024-11-29 06:02:381.31 0.86 4.44%
PAVM 2024-11-29 08:04:071.07 0.83 4.44%
PAVM 2024-11-29 09:02:201.07 0.83 0.00%
PAVM 2024-11-29 11:02:310.99 0.90 -2.22%
PAVM 2024-11-29 12:02:310.99 0.94 5.56%
PAVM 2024-11-29 13:02:211.00 0.97 6.67%
PAVM 2024-11-29 14:02:331.06 0.94 3.33%
PAVM 2024-11-29 15:02:191.06 0.94 3.19%
PAVM 2024-11-29 17:21:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624326/000149315224048173/0001493152-24-048173-index.htm
8-K - PAVmed Inc. (0001624326) (Filer)
PAVM 2024-11-29 18:02:320.00 0.00 3.19%
2024-12-02
PAVM 2024-12-02 06:02:591.31 0.83 3.19%
PAVM 2024-12-02 08:02:521.07 0.83 3.19%
PAVM 2024-12-02 09:02:091.07 0.97 0.00%
PAVM 2024-12-02 10:02:501.15 0.97 0.00%
PAVM 2024-12-02 11:02:121.05 0.94 4.26%
PAVM 2024-12-02 12:02:581.02 1.00 3.19%
PAVM 2024-12-02 13:02:081.07 1.03 8.51%
PAVM 2024-12-02 14:02:541.07 1.04 8.51%
PAVM 2024-12-02 15:02:071.11 1.07 13.83%
PAVM 2024-12-02 16:02:531.14 1.11 11.70%
PAVM 2024-12-02 17:02:071.12 1.10 14.89%
PAVM 2024-12-02 18:02:531.12 1.03 14.43%
PAVM 2024-12-02 19:02:131.12 0.98 14.43%
PAVM 2024-12-02 21:02:200.00 0.00 14.43%
PAVM 2024-12-02 22:06:161.12 0.98 14.43%
2024-12-03
PAVM 2024-12-03 06:02:541.23 0.95 14.43%
PAVM 2024-12-03 08:02:521.31 1.11 14.43%
PAVM 2024-12-03 09:02:091.11 0.97 0.00%
PAVM 2024-12-03 10:02:541.11 1.02 0.00%
PAVM 2024-12-03 11:02:071.14 1.10 1.03%
PAVM 2024-12-03 12:02:501.14 1.12 -2.06%
PAVM 2024-12-03 13:02:061.16 1.14 4.12%
PAVM 2024-12-03 14:02:471.20 1.16 6.19%
PAVM 2024-12-03 15:02:121.18 1.16 6.19%
PAVM 2024-12-03 16:02:531.18 1.15 5.15%
PAVM 2024-12-03 17:02:121.18 1.17 6.19%
PAVM 2024-12-03 18:02:591.19 1.11 6.31%
PAVM 2024-12-03 19:02:131.22 1.02 6.31%
2024-12-04
PAVM 2024-12-04 06:02:511.32 1.02 6.31%
PAVM 2024-12-04 08:02:481.32 1.08 6.31%
PAVM 2024-12-04 09:02:061.31 1.08 0.00%
PAVM 2024-12-04 11:02:121.25 1.23 1.80%
PAVM 2024-12-04 12:02:551.23 1.20 3.60%
PAVM 2024-12-04 13:02:121.21 1.19 1.80%
PAVM 2024-12-04 14:02:511.21 1.18 0.90%
PAVM 2024-12-04 15:02:061.17 1.15 -2.70%
PAVM 2024-12-04 16:02:571.18 1.13 -3.60%
PAVM 2024-12-04 17:02:111.13 1.11 -5.41%
PAVM 2024-12-04 18:02:511.20 1.07 -5.93%
PAVM 2024-12-04 19:02:101.19 1.07 -5.93%
PAVM 2024-12-04 21:02:250.00 0.00 -5.93%
PAVM 2024-12-04 22:05:581.19 1.07 -5.93%
2024-12-05
PAVM 2024-12-05 06:02:501.29 0.83 -5.93%
PAVM 2024-12-05 07:02:141.18 0.91 -9.32%
PAVM 2024-12-05 08:02:521.10 0.91 -9.32%
PAVM 2024-12-05 09:02:091.10 0.91 0.00%
PAVM 2024-12-05 10:02:521.15 0.91 0.00%
PAVM 2024-12-05 11:02:101.05 1.03 -5.93%
PAVM 2024-12-05 12:02:501.05 0.94 -12.71%
PAVM 2024-12-05 13:02:411.02 0.97 -9.32%
PAVM 2024-12-05 14:02:491.04 0.97 -9.32%
PAVM 2024-12-05 15:02:151.03 0.99 -7.63%
PAVM 2024-12-05 16:02:481.01 0.99 -7.63%
PAVM 2024-12-05 17:02:111.00 0.96 -12.71%
PAVM 2024-12-05 18:02:531.00 0.87 -11.71%
PAVM 2024-12-05 19:02:141.09 1.06 -2.70%
PAVM 2024-12-05 20:02:571.09 0.88 -3.60%
2024-12-06
PAVM 2024-12-06 06:02:471.05 0.84 -3.60%
PAVM 2024-12-06 08:02:541.05 0.86 -3.60%
PAVM 2024-12-06 09:02:110.90 0.80 -6.31%
PAVM 2024-12-06 10:02:531.04 0.85 -6.31%
PAVM 2024-12-06 11:02:101.00 0.98 0.90%
PAVM 2024-12-06 12:02:461.03 0.99 3.60%
PAVM 2024-12-06 13:02:101.02 0.99 3.60%
PAVM 2024-12-06 15:02:070.95 0.95 -1.80%
PAVM 2024-12-06 16:02:560.97 0.95 0.00%
PAVM 2024-12-06 17:02:140.97 0.95 -1.80%
PAVM 2024-12-06 18:02:591.01 0.93 -4.12%
PAVM 2024-12-06 19:02:091.02 0.93 -4.12%
PAVM 2024-12-06 21:02:290.00 0.00 -4.12%
PAVM 2024-12-06 22:06:201.02 0.93 -4.12%
2024-12-09
PAVM 2024-12-09 00:06:200.00 0.00 -4.12%
PAVM 2024-12-09 06:02:451.35 0.84 -4.12%
PAVM 2024-12-09 08:03:161.10 0.85 -4.12%
PAVM 2024-12-09 09:02:121.10 0.85 0.00%
PAVM 2024-12-09 12:02:560.93 0.91 -5.15%
PAVM 2024-12-09 13:02:080.93 0.89 -5.15%
PAVM 2024-12-09 14:02:570.91 0.84 -10.31%
PAVM 2024-12-09 15:02:160.90 0.84 -11.34%
PAVM 2024-12-09 16:02:580.86 0.85 -12.37%
PAVM 2024-12-09 17:02:130.86 0.84 -12.37%
PAVM 2024-12-09 18:02:560.98 0.82 -12.37%
2024-12-10
PAVM 2024-12-10 06:02:441.05 0.83 -12.37%
PAVM 2024-12-10 07:02:121.05 0.75 -12.37%
PAVM 2024-12-10 09:02:131.04 0.76 0.00%
PAVM 2024-12-10 10:02:541.04 0.85 0.00%
PAVM 2024-12-10 11:02:150.88 0.86 3.09%
PAVM 2024-12-10 12:02:560.90 0.88 4.12%
PAVM 2024-12-10 13:02:150.90 0.86 1.03%
PAVM 2024-12-10 14:02:490.87 0.86 1.03%
PAVM 2024-12-10 15:02:100.87 0.86 2.06%
PAVM 2024-12-10 16:02:570.85 0.84 0.00%
PAVM 2024-12-10 18:02:570.92 0.75 0.00%
PAVM 2024-12-10 19:02:011.00 0.85 0.00%
PAVM 2024-12-10 20:02:420.99 0.75 0.00%
PAVM 2024-12-10 21:02:080.98 0.82 0.00%
PAVM 2024-12-10 22:05:470.99 0.75 0.00%
2024-12-11
PAVM 2024-12-11 06:02:511.05 0.73 0.00%
PAVM 2024-12-11 08:02:441.05 0.75 0.00%
PAVM 2024-12-11 10:02:461.03 0.77 0.00%
PAVM 2024-12-11 11:02:010.85 0.81 -2.35%
PAVM 2024-12-11 12:02:380.85 0.80 -5.88%
PAVM 2024-12-11 13:01:590.85 0.81 -5.88%
PAVM 2024-12-11 14:02:350.84 0.76 -3.53%
PAVM 2024-12-11 15:01:540.82 0.76 -9.41%
PAVM 2024-12-11 16:02:330.77 0.71 -11.76%
PAVM 2024-12-11 17:01:570.83 0.75 -8.24%
PAVM 2024-12-11 18:02:291.00 0.70 -4.71%
PAVM 2024-12-11 19:02:010.99 0.70 -4.71%
PAVM 2024-12-11 20:02:350.95 0.70 -4.71%
PAVM 2024-12-11 21:02:050.94 0.70 -4.71%
PAVM 2024-12-11 22:06:110.95 0.70 -4.71%
2024-12-12
PAVM 2024-12-12 06:05:301.05 0.70 -4.71%
PAVM 2024-12-12 07:01:581.05 0.74 -4.71%
PAVM 2024-12-12 09:02:171.05 0.74 0.00%
PAVM 2024-12-12 11:02:040.80 0.72 -4.71%
PAVM 2024-12-12 12:02:340.85 0.76 -1.18%
PAVM 2024-12-12 13:01:570.83 0.76 -4.71%
PAVM 2024-12-12 14:02:410.80 0.76 -4.71%
PAVM 2024-12-12 15:01:590.82 0.76 -2.35%
PAVM 2024-12-12 17:01:500.82 0.79 -1.18%
PAVM 2024-12-12 18:02:460.85 0.79 -7.41%
PAVM 2024-12-12 20:02:420.85 0.75 -7.41%
PAVM 2024-12-12 22:06:000.00 0.00 -7.41%
2024-12-13
PAVM 2024-12-13 06:02:541.05 0.59 -7.41%
PAVM 2024-12-13 08:02:400.92 0.69 -7.41%
PAVM 2024-12-13 09:02:100.92 0.69 0.00%
PAVM 2024-12-13 11:02:030.77 0.71 -4.94%
PAVM 2024-12-13 12:02:420.77 0.69 -6.17%
PAVM 2024-12-13 13:01:550.83 0.69 -1.23%
PAVM 2024-12-13 14:02:360.80 0.75 -4.94%
PAVM 2024-12-13 15:01:580.81 0.75 -3.70%
PAVM 2024-12-13 16:02:370.78 0.72 -1.23%
PAVM 2024-12-13 17:01:510.77 0.75 -3.70%
PAVM 2024-12-13 18:02:320.83 0.73 -5.00%
2024-12-16
PAVM 2024-12-16 00:06:370.00 0.00 -5.00%
PAVM 2024-12-16 06:02:411.22 0.59 -5.00%
PAVM 2024-12-16 09:02:040.90 0.76 0.00%
PAVM 2024-12-16 10:02:430.90 0.77 0.00%
PAVM 2024-12-16 11:02:170.87 0.77 2.50%
PAVM 2024-12-16 13:01:540.76 0.70 -3.75%
PAVM 2024-12-16 15:01:580.73 0.69 -1.25%
PAVM 2024-12-16 16:02:450.78 0.69 -1.25%
PAVM 2024-12-16 17:02:060.75 0.74 -2.50%
PAVM 2024-12-16 18:02:510.85 0.72 -5.26%
PAVM 2024-12-16 19:01:110.89 0.72 -5.26%
PAVM 2024-12-16 20:01:470.83 0.72 -5.26%
PAVM 2024-12-16 21:01:120.83 0.66 -5.26%
PAVM 2024-12-16 22:05:080.83 0.72 -5.26%
2024-12-17
PAVM 2024-12-17 06:02:221.15 0.72 -5.26%
PAVM 2024-12-17 09:04:340.83 0.72 0.00%
PAVM 2024-12-17 10:01:130.78 0.72 0.00%
PAVM 2024-12-17 11:01:530.75 0.72 0.00%
PAVM 2024-12-17 14:01:150.72 0.65 -5.26%
PAVM 2024-12-17 15:01:530.71 0.68 -3.95%
PAVM 2024-12-17 16:01:070.68 0.66 -6.58%
PAVM 2024-12-17 18:01:050.70 0.65 -5.56%
PAVM 2024-12-17 19:01:470.81 0.65 -2.78%
2024-12-18
PAVM 2024-12-18 06:01:211.08 0.59 -2.78%
PAVM 2024-12-18 07:01:461.08 0.62 -2.78%
PAVM 2024-12-18 08:02:440.76 0.62 -2.78%
PAVM 2024-12-18 09:01:540.76 0.62 0.00%
PAVM 2024-12-18 11:01:480.66 0.65 -2.78%
PAVM 2024-12-18 12:01:110.70 0.66 -2.78%
PAVM 2024-12-18 13:01:350.68 0.66 -2.78%
PAVM 2024-12-18 14:01:060.66 0.64 -2.78%
PAVM 2024-12-18 15:01:470.66 0.64 -5.56%
PAVM 2024-12-18 16:01:240.66 0.60 -6.94%
PAVM 2024-12-18 18:01:080.65 0.55 -8.82%
PAVM 2024-12-18 21:02:040.71 0.55 -8.82%
PAVM 2024-12-18 22:01:380.65 0.55 -8.82%
2024-12-19
PAVM 2024-12-19 06:01:170.99 0.50 -8.82%
PAVM 2024-12-19 07:02:080.89 0.50 -8.82%
PAVM 2024-12-19 09:02:060.62 0.55 0.00%
PAVM 2024-12-19 11:01:520.62 0.59 0.00%
PAVM 2024-12-19 12:01:100.62 0.62 0.00%
PAVM 2024-12-19 14:01:140.62 0.59 -4.41%
PAVM 2024-12-19 15:01:470.62 0.59 -2.94%
PAVM 2024-12-19 16:01:070.61 0.59 -1.47%
PAVM 2024-12-19 17:01:480.61 0.60 -1.47%
PAVM 2024-12-19 18:01:100.63 0.60 -1.61%
PAVM 2024-12-19 21:01:510.63 0.59 -1.61%
PAVM 2024-12-19 22:01:240.63 0.60 -1.61%
2024-12-20
PAVM 2024-12-20 06:01:120.81 0.55 -1.61%
PAVM 2024-12-20 09:02:110.70 0.55 0.00%
PAVM 2024-12-20 11:01:520.61 0.60 0.00%
PAVM 2024-12-20 13:02:040.65 0.60 6.45%
PAVM 2024-12-20 14:01:040.62 0.60 6.45%
PAVM 2024-12-20 15:01:470.65 0.60 1.61%
PAVM 2024-12-20 16:01:140.65 0.59 -1.61%
PAVM 2024-12-20 17:01:440.61 0.59 0.00%
PAVM 2024-12-20 18:01:100.67 0.52 -4.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.