investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVM: PAVmed Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2025-04-11
PAVM 2025-04-11 08:00:540.76 0.55 -1.45%
PAVM 2025-04-11 09:27:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624326/000164117225003741/0001641172-25-003741-index.htm
8-K - PAVmed Inc. (0001624326) (Filer)
PAVM 2025-04-11 10:01:050.67 0.63 0.00%
PAVM 2025-04-11 11:00:510.70 0.67 0.00%
PAVM 2025-04-11 12:01:040.70 0.66 -1.45%
PAVM 2025-04-11 13:00:480.70 0.67 -1.45%
PAVM 2025-04-11 16:01:020.69 0.64 0.00%
PAVM 2025-04-11 17:00:440.73 0.61 0.00%
PAVM 2025-04-11 18:01:000.79 0.61 0.00%
PAVM 2025-04-11 20:00:590.00 0.00 0.00%
2025-04-14
PAVM 2025-04-14 05:00:480.87 0.63 0.00%
PAVM 2025-04-14 07:00:420.79 0.63 0.00%
PAVM 2025-04-14 10:01:010.69 0.66 0.00%
PAVM 2025-04-14 12:01:000.68 0.66 0.00%
PAVM 2025-04-14 13:00:510.77 0.70 0.00%
PAVM 2025-04-14 14:00:580.75 0.70 0.00%
PAVM 2025-04-14 15:00:490.75 0.70 4.41%
PAVM 2025-04-14 16:00:550.87 0.61 2.94%
PAVM 2025-04-14 17:00:460.79 0.61 2.94%
PAVM 2025-04-14 20:00:530.00 0.00 2.94%
2025-04-15
PAVM 2025-04-15 05:00:440.87 0.46 2.94%
PAVM 2025-04-15 07:00:530.79 0.55 2.94%
PAVM 2025-04-15 08:01:030.79 0.64 2.94%
PAVM 2025-04-15 10:01:020.72 0.70 2.94%
PAVM 2025-04-15 11:00:510.76 0.72 2.94%
PAVM 2025-04-15 12:01:000.74 0.69 2.94%
PAVM 2025-04-15 13:00:500.74 0.71 1.47%
PAVM 2025-04-15 14:00:560.75 0.72 2.94%
PAVM 2025-04-15 15:00:450.74 0.72 2.94%
PAVM 2025-04-15 16:00:560.76 0.67 0.00%
PAVM 2025-04-15 18:00:560.76 0.65 0.00%
PAVM 2025-04-15 20:00:530.00 0.00 0.00%
2025-04-16
PAVM 2025-04-16 05:00:440.87 0.46 0.00%
PAVM 2025-04-16 07:00:480.87 0.62 0.00%
PAVM 2025-04-16 10:00:590.71 0.67 -1.43%
PAVM 2025-04-16 11:00:460.70 0.69 -1.43%
PAVM 2025-04-16 12:00:580.71 0.70 -1.43%
PAVM 2025-04-16 13:00:410.71 0.67 -1.43%
PAVM 2025-04-16 14:00:530.71 0.70 -1.43%
PAVM 2025-04-16 15:00:460.70 0.68 -4.29%
PAVM 2025-04-16 16:00:540.71 0.68 -5.71%
PAVM 2025-04-16 17:00:450.73 0.68 -5.56%
PAVM 2025-04-16 18:00:550.77 0.68 -5.56%
PAVM 2025-04-16 20:00:570.00 0.00 -5.56%
2025-04-17
PAVM 2025-04-17 05:00:470.76 0.46 -5.56%
PAVM 2025-04-17 07:00:470.76 0.62 -5.56%
PAVM 2025-04-17 10:00:580.71 0.69 2.78%
PAVM 2025-04-17 14:00:530.71 0.70 2.78%
PAVM 2025-04-17 15:00:400.74 0.70 4.17%
PAVM 2025-04-17 16:00:560.71 0.69 4.17%
PAVM 2025-04-17 17:00:440.82 0.69 4.41%
PAVM 2025-04-17 17:12:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624326/000164117225005279/0001641172-25-005279-index.htm
8-K - PAVmed Inc. (0001624326) (Filer)
PAVM 2025-04-17 20:00:570.00 0.00 4.41%
2025-04-21
PAVM 2025-04-21 05:00:450.87 0.46 4.41%
PAVM 2025-04-21 06:00:570.87 0.47 4.41%
PAVM 2025-04-21 07:00:390.87 0.62 4.41%
PAVM 2025-04-21 10:00:580.73 0.69 0.00%
PAVM 2025-04-21 11:00:490.72 0.67 -4.41%
PAVM 2025-04-21 12:00:580.72 0.66 -7.35%
PAVM 2025-04-21 13:00:460.72 0.65 -8.82%
PAVM 2025-04-21 14:01:000.72 0.65 -4.41%
PAVM 2025-04-21 15:00:510.70 0.63 -8.82%
PAVM 2025-04-21 16:01:000.69 0.64 -7.35%
PAVM 2025-04-21 17:00:450.76 0.64 -2.82%
PAVM 2025-04-21 19:00:470.75 0.64 -2.82%
PAVM 2025-04-21 20:00:560.00 0.00 -2.82%
2025-04-22
PAVM 2025-04-22 05:00:480.84 0.46 -2.82%
PAVM 2025-04-22 06:00:580.84 0.55 -2.82%
PAVM 2025-04-22 07:00:500.68 0.55 -2.82%
PAVM 2025-04-22 08:01:030.68 0.56 -2.82%
PAVM 2025-04-22 09:00:470.68 0.50 -2.82%
PAVM 2025-04-22 10:01:010.68 0.64 -1.41%
PAVM 2025-04-22 11:00:490.67 0.66 1.41%
PAVM 2025-04-22 12:00:590.68 0.67 1.41%
PAVM 2025-04-22 13:00:540.68 0.68 1.41%
PAVM 2025-04-22 14:01:030.74 0.67 4.23%
PAVM 2025-04-22 15:00:480.71 0.67 4.23%
PAVM 2025-04-22 16:00:540.73 0.67 5.63%
PAVM 2025-04-22 17:00:500.73 0.67 6.06%
PAVM 2025-04-22 18:01:010.84 0.67 6.06%
PAVM 2025-04-22 20:01:070.00 0.00 6.06%
2025-04-23
PAVM 2025-04-23 05:00:540.84 0.55 6.06%
PAVM 2025-04-23 07:00:530.84 0.61 6.06%
PAVM 2025-04-23 08:01:010.76 0.61 6.06%
PAVM 2025-04-23 10:01:050.74 0.67 3.03%
PAVM 2025-04-23 12:01:060.75 0.67 3.03%
PAVM 2025-04-23 14:01:060.77 0.69 4.55%
PAVM 2025-04-23 15:00:530.77 0.66 6.06%
PAVM 2025-04-23 16:01:090.77 0.67 10.61%
PAVM 2025-04-23 17:00:470.77 0.67 10.00%
PAVM 2025-04-23 20:00:590.00 0.00 10.00%
2025-04-24
PAVM 2025-04-24 05:00:430.84 0.46 10.00%
PAVM 2025-04-24 07:00:500.84 0.61 10.00%
PAVM 2025-04-24 08:01:000.84 0.64 10.00%
PAVM 2025-04-24 09:00:500.84 0.66 -7.14%
PAVM 2025-04-24 10:01:010.80 0.78 0.00%
PAVM 2025-04-24 11:00:530.80 0.76 1.43%
PAVM 2025-04-24 12:00:590.80 0.77 1.43%
PAVM 2025-04-24 13:00:500.80 0.76 0.00%
PAVM 2025-04-24 14:00:580.79 0.77 0.00%
PAVM 2025-04-24 15:00:480.79 0.70 -5.71%
PAVM 2025-04-24 16:01:000.92 0.71 -2.86%
PAVM 2025-04-24 17:00:580.82 0.68 -2.60%
PAVM 2025-04-24 20:00:590.00 0.00 -2.60%
2025-04-25
PAVM 2025-04-25 05:00:490.89 0.46 -2.60%
PAVM 2025-04-25 07:00:530.89 0.61 -2.60%
PAVM 2025-04-25 08:01:030.89 0.69 -2.60%
PAVM 2025-04-25 10:00:570.77 0.69 0.00%
PAVM 2025-04-25 11:00:470.77 0.72 -1.30%
PAVM 2025-04-25 12:00:560.77 0.72 2.60%
PAVM 2025-04-25 15:00:460.78 0.76 2.60%
PAVM 2025-04-25 16:00:540.80 0.75 1.30%
PAVM 2025-04-25 16:52:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624326/000164117225006250/0001641172-25-006250-index.htm
8-K - PAVmed Inc. (0001624326) (Filer)
PAVM 2025-04-25 17:00:460.76 0.68 1.33%
PAVM 2025-04-25 20:00:580.00 0.00 1.33%
2025-04-29
PAVM 2025-04-29 11:04:340.78 0.74 2.63%
PAVM 2025-04-29 12:00:530.77 0.70 -1.32%
PAVM 2025-04-29 13:01:010.78 0.70 -1.32%
PAVM 2025-04-29 14:00:450.76 0.68 -1.32%
PAVM 2025-04-29 15:01:040.77 0.71 -1.32%
PAVM 2025-04-29 16:00:460.77 0.71 3.95%
PAVM 2025-04-29 17:00:560.77 0.70 3.95%
PAVM 2025-04-29 18:00:420.86 0.70 3.95%
PAVM 2025-04-29 19:00:560.80 0.70 3.95%
PAVM 2025-04-29 20:00:430.00 0.00 3.95%
2025-04-30
PAVM 2025-04-30 05:00:550.89 0.46 3.95%
PAVM 2025-04-30 07:00:520.86 0.61 3.95%
PAVM 2025-04-30 08:00:490.86 0.69 3.95%
PAVM 2025-04-30 10:00:530.75 0.70 -5.26%
PAVM 2025-04-30 11:00:510.75 0.72 -5.26%
PAVM 2025-04-30 12:00:540.75 0.73 -5.26%
PAVM 2025-04-30 13:00:460.75 0.72 -5.26%
PAVM 2025-04-30 16:00:510.79 0.70 0.00%
PAVM 2025-04-30 18:00:500.85 0.70 0.00%
PAVM 2025-04-30 20:00:550.00 0.00 0.00%
2025-05-01
PAVM 2025-05-01 05:00:460.89 0.46 0.00%
PAVM 2025-05-01 06:01:010.89 0.73 0.00%
PAVM 2025-05-01 07:00:430.86 0.73 0.00%
PAVM 2025-05-01 09:00:471.02 0.72 0.00%
PAVM 2025-05-01 10:00:580.79 0.75 8.00%
PAVM 2025-05-01 11:00:450.79 0.74 5.33%
PAVM 2025-05-01 12:01:020.79 0.76 5.33%
PAVM 2025-05-01 13:00:450.79 0.78 8.00%
PAVM 2025-05-01 14:00:590.80 0.78 10.67%
PAVM 2025-05-01 15:00:450.83 0.80 13.33%
PAVM 2025-05-01 16:00:580.84 0.75 13.33%
PAVM 2025-05-01 17:00:440.84 0.75 13.89%
PAVM 2025-05-01 18:00:590.80 0.75 13.89%
PAVM 2025-05-01 20:00:570.00 0.00 11.11%
2025-05-02
PAVM 2025-05-02 05:00:470.86 0.51 -2.78%
PAVM 2025-05-02 06:01:110.79 0.68 -23.61%
PAVM 2025-05-02 08:00:590.79 0.69 -9.72%
PAVM 2025-05-02 09:00:460.79 0.74 -9.72%
PAVM 2025-05-02 10:00:570.82 0.81 -1.39%
PAVM 2025-05-02 11:00:450.84 0.80 0.00%
PAVM 2025-05-02 12:01:010.83 0.79 -4.17%
PAVM 2025-05-02 13:00:510.84 0.81 -1.39%
PAVM 2025-05-02 14:00:590.81 0.79 -4.17%
PAVM 2025-05-02 15:00:480.83 0.79 -4.17%
PAVM 2025-05-02 16:01:000.80 0.78 -2.78%
PAVM 2025-05-02 17:00:470.86 0.78 -4.88%
PAVM 2025-05-02 18:00:530.86 0.75 -4.88%
PAVM 2025-05-02 20:01:010.00 0.00 -4.88%
2025-05-05
PAVM 2025-05-05 05:00:480.98 0.61 -4.88%
PAVM 2025-05-05 06:00:550.92 0.67 -4.88%
PAVM 2025-05-05 07:00:530.92 0.74 -4.88%
PAVM 2025-05-05 08:00:560.79 0.69 -4.88%
PAVM 2025-05-05 09:00:490.79 0.75 -4.88%
PAVM 2025-05-05 10:01:010.79 0.78 -2.44%
PAVM 2025-05-05 11:00:440.84 0.76 -4.88%
PAVM 2025-05-05 12:00:580.78 0.76 -4.88%
PAVM 2025-05-05 14:00:590.78 0.77 -4.88%
PAVM 2025-05-05 15:00:460.78 0.76 -3.66%
PAVM 2025-05-05 16:00:590.82 0.76 -2.44%
PAVM 2025-05-05 17:00:440.83 0.76 -2.50%
PAVM 2025-05-05 20:00:570.00 0.00 -2.50%
2025-05-06
PAVM 2025-05-06 05:00:450.87 0.67 -2.50%
PAVM 2025-05-06 06:00:590.87 0.70 -2.50%
PAVM 2025-05-06 07:00:470.87 0.69 -2.50%
PAVM 2025-05-06 08:00:590.87 0.75 -2.50%
PAVM 2025-05-06 10:01:040.80 0.79 2.50%
PAVM 2025-05-06 11:00:430.79 0.76 3.75%
PAVM 2025-05-06 14:01:030.82 0.78 3.75%
PAVM 2025-05-06 16:01:000.90 0.76 1.25%
PAVM 2025-05-06 17:00:480.90 0.76 0.00%
PAVM 2025-05-06 18:01:000.90 0.76 -1.30%
PAVM 2025-05-06 20:00:570.00 0.00 -1.30%
2025-05-07
PAVM 2025-05-07 05:00:500.91 0.67 -1.30%
PAVM 2025-05-07 07:00:510.91 0.68 -1.30%
PAVM 2025-05-07 08:00:580.89 0.75 -1.30%
PAVM 2025-05-07 10:00:550.82 0.76 5.19%
PAVM 2025-05-07 11:00:450.82 0.76 1.30%
PAVM 2025-05-07 12:00:530.82 0.76 3.90%
PAVM 2025-05-07 13:00:470.79 0.75 1.30%
PAVM 2025-05-07 14:00:490.77 0.75 0.00%
PAVM 2025-05-07 15:00:490.76 0.74 -1.30%
PAVM 2025-05-07 16:00:540.78 0.71 -2.60%
PAVM 2025-05-07 17:00:460.78 0.66 -2.60%
PAVM 2025-05-07 18:00:490.87 0.66 -2.60%
PAVM 2025-05-07 20:00:540.00 0.00 -2.60%
2025-05-08
PAVM 2025-05-08 05:00:480.85 0.66 -2.60%
PAVM 2025-05-08 06:00:520.85 0.67 -2.60%
PAVM 2025-05-08 08:00:510.82 0.67 -2.60%
PAVM 2025-05-08 09:00:430.85 0.68 -2.60%
PAVM 2025-05-08 10:00:560.76 0.70 -1.30%
PAVM 2025-05-08 11:00:480.70 0.69 -3.90%
PAVM 2025-05-08 12:00:490.73 0.69 -3.90%
PAVM 2025-05-08 13:00:500.71 0.68 -3.90%
PAVM 2025-05-08 14:00:550.72 0.70 -3.90%
PAVM 2025-05-08 15:00:480.72 0.69 -3.90%
PAVM 2025-05-08 16:00:550.77 0.67 -6.49%
PAVM 2025-05-08 17:00:400.79 0.67 -6.76%
PAVM 2025-05-08 18:00:470.83 0.67 -6.76%
PAVM 2025-05-08 20:00:520.00 0.00 -6.76%
2025-05-09
PAVM 2025-05-09 05:00:460.93 0.60 -6.76%
PAVM 2025-05-09 08:00:510.84 0.62 -6.76%
PAVM 2025-05-09 10:00:550.75 0.69 -1.35%
PAVM 2025-05-09 11:00:480.75 0.68 2.70%
PAVM 2025-05-09 12:00:520.70 0.65 1.35%
PAVM 2025-05-09 13:00:440.75 0.67 1.35%
PAVM 2025-05-09 14:00:550.71 0.66 1.35%
PAVM 2025-05-09 16:00:570.77 0.65 2.70%
PAVM 2025-05-09 17:00:420.78 0.59 2.70%
PAVM 2025-05-09 20:00:500.00 0.00 2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.