investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVM: PAVmed Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2024-06-27
PAVM 2024-06-27 05:02:250.96 0.66 0.00%
PAVM 2024-06-27 06:02:280.88 0.73 0.00%
PAVM 2024-06-27 10:02:230.78 0.75 5.41%
PAVM 2024-06-27 12:02:220.77 0.76 5.41%
PAVM 2024-06-27 13:02:210.78 0.76 5.41%
PAVM 2024-06-27 14:02:290.84 0.76 5.41%
PAVM 2024-06-27 15:02:210.80 0.76 6.76%
PAVM 2024-06-27 16:02:240.83 0.75 4.05%
PAVM 2024-06-27 17:02:260.87 0.75 4.05%
PAVM 2024-06-27 19:02:380.94 0.75 4.05%
PAVM 2024-06-27 20:02:410.00 0.00 4.05%
2024-06-28
PAVM 2024-06-28 05:02:240.96 0.66 4.05%
PAVM 2024-06-28 06:02:310.85 0.73 4.05%
PAVM 2024-06-28 07:02:230.85 0.74 4.05%
PAVM 2024-06-28 10:02:300.85 0.77 5.41%
PAVM 2024-06-28 11:02:230.85 0.77 0.00%
PAVM 2024-06-28 12:02:330.82 0.77 0.00%
PAVM 2024-06-28 15:02:230.82 0.77 1.35%
PAVM 2024-06-28 16:02:280.82 0.76 6.76%
PAVM 2024-06-28 17:02:260.82 0.76 6.49%
PAVM 2024-06-28 19:02:300.85 0.76 6.49%
PAVM 2024-06-28 20:03:010.00 0.00 6.49%
2024-07-01
PAVM 2024-07-01 05:02:290.92 0.66 6.49%
PAVM 2024-07-01 06:02:340.92 0.75 6.49%
PAVM 2024-07-01 10:03:290.85 0.81 1.30%
PAVM 2024-07-01 11:02:251.00 0.77 -3.90%
PAVM 2024-07-01 12:02:270.85 0.79 2.60%
PAVM 2024-07-01 13:02:280.85 0.80 -1.30%
PAVM 2024-07-01 14:02:300.85 0.80 5.19%
PAVM 2024-07-01 15:02:220.82 0.79 1.30%
PAVM 2024-07-01 16:02:281.14 0.74 -6.49%
PAVM 2024-07-01 17:02:170.85 0.66 -6.10%
PAVM 2024-07-01 18:02:270.92 0.70 -6.10%
PAVM 2024-07-01 20:02:550.00 0.00 -6.10%
2024-07-02
PAVM 2024-07-02 06:02:361.22 0.66 -6.10%
PAVM 2024-07-02 07:02:351.07 0.68 -6.10%
PAVM 2024-07-02 08:02:451.07 0.74 -6.10%
PAVM 2024-07-02 09:02:420.92 0.74 -6.10%
PAVM 2024-07-02 10:03:320.79 0.71 -6.10%
PAVM 2024-07-02 11:02:250.79 0.73 -3.66%
PAVM 2024-07-02 12:02:300.75 0.73 -3.66%
PAVM 2024-07-02 13:02:230.75 0.73 -2.44%
PAVM 2024-07-02 15:02:180.75 0.73 -3.66%
PAVM 2024-07-02 16:02:311.15 0.61 -6.10%
PAVM 2024-07-02 17:02:270.84 0.64 -3.95%
PAVM 2024-07-02 18:02:281.07 0.64 -3.95%
PAVM 2024-07-02 20:03:120.00 0.00 -3.95%
2024-07-03
PAVM 2024-07-03 10:02:280.73 0.71 0.00%
PAVM 2024-07-03 13:02:291.07 0.71 0.00%
PAVM 2024-07-03 17:02:280.00 0.00 0.00%
2024-07-05
PAVM 2024-07-05 05:02:261.13 0.62 0.00%
PAVM 2024-07-05 07:02:341.07 0.65 0.00%
PAVM 2024-07-05 08:03:000.88 0.65 0.00%
PAVM 2024-07-05 10:03:300.73 0.72 1.41%
PAVM 2024-07-05 11:02:280.73 0.71 0.00%
PAVM 2024-07-05 16:02:320.76 0.70 0.00%
PAVM 2024-07-05 20:03:230.00 0.00 0.00%
2024-07-08
PAVM 2024-07-08 05:02:290.88 0.28 0.00%
PAVM 2024-07-08 07:02:320.83 0.64 0.00%
PAVM 2024-07-08 10:04:140.77 0.73 7.04%
PAVM 2024-07-08 11:02:200.84 0.73 9.86%
PAVM 2024-07-08 12:02:290.84 0.74 9.86%
PAVM 2024-07-08 13:02:320.83 0.75 9.86%
PAVM 2024-07-08 16:02:310.83 0.76 11.27%
PAVM 2024-07-08 17:02:260.83 0.74 11.27%
PAVM 2024-07-08 18:02:250.82 0.74 11.27%
PAVM 2024-07-08 20:03:070.00 0.00 11.27%
2024-07-09
PAVM 2024-07-09 05:02:280.82 0.64 11.27%
PAVM 2024-07-09 09:02:500.82 0.80 11.27%
PAVM 2024-07-09 10:02:580.82 0.75 0.00%
PAVM 2024-07-09 11:02:450.80 0.75 0.00%
PAVM 2024-07-09 12:02:480.82 0.75 1.41%
PAVM 2024-07-09 13:06:280.79 0.74 -1.41%
PAVM 2024-07-09 14:04:350.79 0.74 0.00%
PAVM 2024-07-09 16:03:000.82 0.77 -1.41%
PAVM 2024-07-09 17:03:000.82 0.77 3.80%
PAVM 2024-07-09 20:02:420.00 0.00 3.80%
2024-07-10
PAVM 2024-07-10 05:02:460.86 0.76 3.80%
PAVM 2024-07-10 08:02:570.86 0.79 3.80%
PAVM 2024-07-10 09:02:470.82 0.75 3.80%
PAVM 2024-07-10 10:02:480.80 0.79 2.53%
PAVM 2024-07-10 11:02:380.79 0.77 1.27%
PAVM 2024-07-10 13:02:450.85 0.79 2.53%
PAVM 2024-07-10 14:03:270.82 0.79 3.80%
PAVM 2024-07-10 16:03:010.82 0.76 5.06%
PAVM 2024-07-10 17:02:540.82 0.76 5.13%
PAVM 2024-07-10 20:03:390.00 0.00 5.13%
2024-07-11
PAVM 2024-07-11 05:02:400.82 0.32 5.13%
PAVM 2024-07-11 06:03:120.82 0.75 5.13%
PAVM 2024-07-11 10:03:210.81 0.80 -1.28%
PAVM 2024-07-11 11:02:510.83 0.81 2.56%
PAVM 2024-07-11 13:02:480.82 0.81 1.28%
PAVM 2024-07-11 14:03:570.82 0.81 2.56%
PAVM 2024-07-11 15:02:520.85 0.84 6.41%
PAVM 2024-07-11 16:03:380.90 0.83 6.41%
PAVM 2024-07-11 17:02:490.97 0.79 6.25%
PAVM 2024-07-11 18:03:180.97 0.70 6.25%
PAVM 2024-07-11 20:02:420.00 0.00 6.25%
2024-07-12
PAVM 2024-07-12 05:02:101.00 0.34 6.25%
PAVM 2024-07-12 06:02:391.00 0.78 6.25%
PAVM 2024-07-12 10:02:360.90 0.85 2.50%
PAVM 2024-07-12 11:02:120.95 0.86 2.50%
PAVM 2024-07-12 12:02:350.85 0.81 -1.25%
PAVM 2024-07-12 13:02:120.90 0.83 3.75%
PAVM 2024-07-12 14:02:420.90 0.81 0.00%
PAVM 2024-07-12 15:02:130.87 0.80 0.00%
PAVM 2024-07-12 16:02:380.91 0.80 1.25%
PAVM 2024-07-12 17:02:140.91 0.80 1.18%
PAVM 2024-07-12 18:02:350.91 0.66 1.18%
PAVM 2024-07-12 19:02:170.91 0.68 1.18%
PAVM 2024-07-12 20:02:380.00 0.00 1.18%
2024-07-15
PAVM 2024-07-15 05:02:080.99 0.66 1.18%
PAVM 2024-07-15 07:02:060.96 0.67 1.18%
PAVM 2024-07-15 08:02:440.94 0.78 1.18%
PAVM 2024-07-15 10:02:460.87 0.84 -1.18%
PAVM 2024-07-15 11:02:040.90 0.88 2.35%
PAVM 2024-07-15 12:02:410.95 0.88 4.71%
PAVM 2024-07-15 13:02:060.90 0.88 2.35%
PAVM 2024-07-15 14:02:410.95 0.88 4.71%
PAVM 2024-07-15 15:02:050.93 0.88 8.24%
PAVM 2024-07-15 16:02:360.98 0.88 8.24%
PAVM 2024-07-15 17:02:040.99 0.88 8.14%
PAVM 2024-07-15 18:02:430.94 0.82 8.14%
PAVM 2024-07-15 19:02:130.99 0.82 8.14%
PAVM 2024-07-15 20:02:440.00 0.00 8.14%
2024-07-16
PAVM 2024-07-16 05:02:171.24 0.66 8.14%
PAVM 2024-07-16 07:02:151.07 0.73 8.14%
PAVM 2024-07-16 08:02:381.07 0.81 0.00%
PAVM 2024-07-16 09:02:090.99 0.90 0.00%
PAVM 2024-07-16 10:02:460.98 0.92 2.33%
PAVM 2024-07-16 11:02:120.98 0.94 4.65%
PAVM 2024-07-16 12:02:450.99 0.94 5.81%
PAVM 2024-07-16 13:02:121.01 0.98 8.14%
PAVM 2024-07-16 14:02:461.04 1.02 12.79%
PAVM 2024-07-16 15:02:081.04 1.01 12.79%
PAVM 2024-07-16 16:02:391.09 1.00 11.63%
PAVM 2024-07-16 17:02:181.15 0.98 10.75%
PAVM 2024-07-16 18:02:501.15 0.90 10.75%
PAVM 2024-07-16 19:02:221.13 0.90 10.75%
PAVM 2024-07-16 20:02:460.00 0.00 10.75%
2024-07-17
PAVM 2024-07-17 05:02:151.24 0.66 10.75%
PAVM 2024-07-17 06:02:431.24 0.42 10.75%
PAVM 2024-07-17 07:02:131.09 0.73 10.75%
PAVM 2024-07-17 08:02:451.09 0.73 0.00%
PAVM 2024-07-17 09:02:151.09 0.80 0.00%
PAVM 2024-07-17 10:02:461.12 1.08 8.60%
PAVM 2024-07-17 11:02:131.20 1.15 17.20%
PAVM 2024-07-17 12:02:441.18 1.16 15.05%
PAVM 2024-07-17 13:02:311.17 1.14 12.90%
PAVM 2024-07-17 14:02:431.15 1.12 9.68%
PAVM 2024-07-17 15:02:181.15 1.13 10.75%
PAVM 2024-07-17 16:02:391.21 1.01 12.90%
PAVM 2024-07-17 17:02:111.21 1.01 11.54%
PAVM 2024-07-17 19:02:201.21 1.01 16.35%
PAVM 2024-07-17 20:02:440.00 0.00 16.35%
2024-07-18
PAVM 2024-07-18 05:04:001.21 0.46 16.35%
PAVM 2024-07-18 06:06:001.21 1.15 16.35%
PAVM 2024-07-18 07:02:151.27 0.91 16.35%
PAVM 2024-07-18 08:02:341.27 0.91 0.00%
PAVM 2024-07-18 09:02:211.27 1.10 0.00%
PAVM 2024-07-18 10:02:361.20 1.12 2.88%
PAVM 2024-07-18 11:02:171.16 1.07 -4.81%
PAVM 2024-07-18 12:02:311.09 1.05 -7.69%
PAVM 2024-07-18 13:02:201.07 1.02 -9.62%
PAVM 2024-07-18 15:02:211.07 1.06 -8.65%
PAVM 2024-07-18 16:02:381.24 1.01 -10.58%
PAVM 2024-07-18 17:02:231.09 1.01 -11.21%
PAVM 2024-07-18 18:02:371.09 1.00 -11.21%
PAVM 2024-07-18 19:02:221.00 0.73 -17.24%
PAVM 2024-07-18 20:02:360.00 0.00 -17.24%
2024-07-19
PAVM 2024-07-19 05:02:261.27 0.42 -17.24%
PAVM 2024-07-19 07:02:211.27 0.95 -17.24%
PAVM 2024-07-19 08:02:341.27 0.95 0.00%
PAVM 2024-07-19 10:02:351.05 1.00 -2.59%
PAVM 2024-07-19 12:02:321.09 1.00 2.59%
PAVM 2024-07-19 13:02:281.04 1.03 0.86%
PAVM 2024-07-19 14:02:351.04 1.03 0.00%
PAVM 2024-07-19 15:02:261.03 1.01 -1.72%
PAVM 2024-07-19 16:02:291.27 0.98 -2.59%
PAVM 2024-07-19 17:02:211.24 0.97 -2.88%
PAVM 2024-07-19 19:02:321.24 0.97 -6.73%
PAVM 2024-07-19 20:02:350.00 0.00 -6.73%
2024-07-22
PAVM 2024-07-22 05:02:271.27 0.41 -6.73%
PAVM 2024-07-22 06:02:371.27 0.95 -6.73%
PAVM 2024-07-22 07:02:191.24 0.95 -6.73%
PAVM 2024-07-22 08:02:371.24 0.95 0.00%
PAVM 2024-07-22 10:02:361.02 1.00 1.92%
PAVM 2024-07-22 11:02:211.03 1.00 -0.96%
PAVM 2024-07-22 12:02:351.02 1.00 -0.96%
PAVM 2024-07-22 14:02:321.02 1.00 0.96%
PAVM 2024-07-22 15:02:171.02 1.00 0.00%
PAVM 2024-07-22 16:02:351.10 0.95 2.88%
PAVM 2024-07-22 17:02:191.10 0.95 2.97%
PAVM 2024-07-22 20:02:340.00 0.00 2.97%
2024-07-23
PAVM 2024-07-23 05:02:141.66 1.00 2.97%
PAVM 2024-07-23 06:02:361.49 1.00 2.97%
PAVM 2024-07-23 07:02:201.24 1.00 2.97%
PAVM 2024-07-23 08:02:361.24 1.00 0.00%
PAVM 2024-07-23 09:02:181.47 1.00 0.00%
PAVM 2024-07-23 10:02:361.05 1.00 -3.96%
PAVM 2024-07-23 11:02:201.05 1.01 -1.98%
PAVM 2024-07-23 12:02:341.11 1.03 0.99%
PAVM 2024-07-23 13:02:181.08 1.05 1.98%
PAVM 2024-07-23 14:02:351.08 1.05 2.97%
PAVM 2024-07-23 15:02:201.09 1.05 2.97%
PAVM 2024-07-23 16:02:331.13 1.06 2.97%
PAVM 2024-07-23 17:02:181.06 1.04 1.92%
PAVM 2024-07-23 18:02:311.15 0.98 1.92%
PAVM 2024-07-23 20:02:320.00 0.00 1.92%
2024-07-24
PAVM 2024-07-24 05:02:251.71 0.97 1.92%
PAVM 2024-07-24 07:02:231.24 1.04 1.92%
PAVM 2024-07-24 08:02:331.24 1.04 0.00%
PAVM 2024-07-24 09:02:281.47 1.04 0.00%
PAVM 2024-07-24 10:02:361.11 1.07 -1.92%
PAVM 2024-07-24 11:02:371.10 1.07 0.96%
PAVM 2024-07-24 12:02:381.10 1.04 0.00%
PAVM 2024-07-24 13:02:271.09 1.04 -1.92%
PAVM 2024-07-24 14:02:381.09 1.05 -1.92%
PAVM 2024-07-24 15:02:251.09 1.06 -1.92%
PAVM 2024-07-24 16:02:421.09 1.03 -2.88%
PAVM 2024-07-24 17:02:301.09 1.03 -2.80%
PAVM 2024-07-24 18:02:321.12 0.95 -2.80%
PAVM 2024-07-24 20:02:370.00 0.00 -2.80%
2024-07-25
PAVM 2024-07-25 05:02:231.66 0.91 -2.80%
PAVM 2024-07-25 07:02:171.24 0.95 -2.80%
PAVM 2024-07-25 08:02:421.24 0.95 0.00%
PAVM 2024-07-25 10:02:371.06 1.04 0.00%
PAVM 2024-07-25 11:02:271.05 1.04 0.93%
PAVM 2024-07-25 12:02:351.05 1.04 0.00%
PAVM 2024-07-25 13:02:201.06 1.04 0.93%
PAVM 2024-07-25 16:02:362.35 0.00 0.00%
PAVM 2024-07-25 17:02:221.15 0.95 0.00%
PAVM 2024-07-25 19:02:201.24 0.95 0.00%
PAVM 2024-07-25 20:02:340.00 0.00 0.00%
2024-07-26
PAVM 2024-07-26 05:02:241.27 1.04 0.00%
PAVM 2024-07-26 07:02:251.24 1.04 0.00%
PAVM 2024-07-26 09:02:221.24 0.95 0.00%
PAVM 2024-07-26 10:02:381.09 1.04 -1.92%
PAVM 2024-07-26 11:02:231.05 1.04 0.00%
PAVM 2024-07-26 12:02:331.05 1.01 0.00%
PAVM 2024-07-26 13:02:231.04 1.01 0.00%
PAVM 2024-07-26 14:02:321.04 1.01 -0.96%
PAVM 2024-07-26 15:02:211.03 1.01 -0.96%
PAVM 2024-07-26 16:02:331.27 0.00 -2.88%
PAVM 2024-07-26 17:02:211.11 0.91 -2.88%
PAVM 2024-07-26 20:02:390.00 0.00 -2.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.