Favourites   Have ideas?  Sign in / Register

$PAVM: PAVmed Inc. - Common Stock

+ Medicine, Devices


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

PAVM 2022-11-03 23:00:570.00 0.00 -2.61%
2022-11-04

PAVM 2022-11-04 04:00:381.50 0.00 -2.61%
PAVM 2022-11-04 05:00:291.25 0.00 -2.61%
PAVM 2022-11-04 06:01:081.24 0.00 -2.61%
PAVM 2022-11-04 07:01:211.24 1.13 -2.61%
PAVM 2022-11-04 10:01:011.19 1.17 -0.87%
PAVM 2022-11-04 11:00:531.19 1.18 -0.87%
PAVM 2022-11-04 12:00:471.11 1.10 -7.83%
PAVM 2022-11-04 13:00:571.09 1.07 -9.57%
PAVM 2022-11-04 14:00:471.07 1.06 -11.30%
PAVM 2022-11-04 15:01:011.11 1.10 -6.96%
PAVM 2022-11-04 16:01:051.14 1.06 -5.22%
PAVM 2022-11-04 17:00:591.14 1.08 -11.76%
PAVM 2022-11-04 18:00:391.50 1.05 -11.76%
PAVM 2022-11-04 20:00:300.00 0.00 -11.76%
2022-11-07

PAVM 2022-11-07 05:00:311.50 0.00 -11.76%
PAVM 2022-11-07 06:00:341.50 1.09 -11.76%
PAVM 2022-11-07 07:01:131.20 1.09 -11.76%
PAVM 2022-11-07 10:00:431.19 1.09 -11.76%
PAVM 2022-11-07 11:00:351.08 1.07 0.00%
PAVM 2022-11-07 12:01:061.04 1.03 -4.20%
PAVM 2022-11-07 13:00:481.04 1.03 -5.04%
PAVM 2022-11-07 14:01:211.05 1.04 -4.20%
PAVM 2022-11-07 16:00:341.06 1.05 -2.52%
PAVM 2022-11-07 17:00:401.11 1.03 -11.76%
PAVM 2022-11-07 18:00:291.11 1.02 -12.84%
PAVM 2022-11-07 19:01:071.14 1.05 -11.76%
PAVM 2022-11-07 21:04:040.00 0.00 -12.84%
2022-11-08

PAVM 2022-11-08 05:00:311.50 0.00 -12.84%
PAVM 2022-11-08 08:00:401.37 0.90 -12.84%
PAVM 2022-11-08 11:00:411.04 1.02 -0.92%
PAVM 2022-11-08 12:00:351.04 1.03 -0.92%
PAVM 2022-11-08 13:01:271.05 1.04 -0.92%
PAVM 2022-11-08 14:01:201.06 1.05 0.00%
PAVM 2022-11-08 15:00:471.05 1.04 -0.92%
PAVM 2022-11-08 16:00:511.04 1.03 -0.92%
PAVM 2022-11-08 17:00:311.08 1.02 -4.59%
PAVM 2022-11-08 18:00:591.08 0.98 -4.59%
PAVM 2022-11-08 19:00:561.08 0.98 -4.76%
PAVM 2022-11-08 22:04:290.00 0.00 -4.76%
2022-11-09

PAVM 2022-11-09 05:01:241.50 0.00 -4.76%
PAVM 2022-11-09 08:00:401.23 0.87 -4.76%
PAVM 2022-11-09 09:00:451.23 0.94 -4.76%
PAVM 2022-11-09 10:00:561.14 0.99 0.00%
PAVM 2022-11-09 11:00:471.02 1.01 -2.86%
PAVM 2022-11-09 12:00:441.04 1.02 -0.95%
PAVM 2022-11-09 13:00:591.03 1.02 -2.86%
PAVM 2022-11-09 14:00:591.06 1.05 0.00%
PAVM 2022-11-09 15:00:481.03 1.02 -2.86%
PAVM 2022-11-09 17:00:331.08 1.01 -2.86%
PAVM 2022-11-09 18:00:521.08 1.00 0.00%
PAVM 2022-11-09 19:01:161.23 1.00 0.00%
PAVM 2022-11-09 20:00:321.13 1.00 0.00%
PAVM 2022-11-09 21:07:520.00 0.00 0.00%
PAVM 2022-11-09 22:00:321.13 1.00 0.00%
2022-11-10

PAVM 2022-11-10 05:01:041.50 0.00 0.00%
PAVM 2022-11-10 08:00:331.08 0.87 0.00%
PAVM 2022-11-10 09:01:021.07 1.00 0.00%
PAVM 2022-11-10 10:00:361.11 1.04 -0.95%
PAVM 2022-11-10 11:00:391.14 1.04 -0.95%
PAVM 2022-11-10 12:01:251.06 1.05 0.00%
PAVM 2022-11-10 16:01:061.06 1.05 0.95%
PAVM 2022-11-10 17:01:001.10 0.87 1.90%
PAVM 2022-11-10 18:00:321.10 1.04 1.90%
PAVM 2022-11-10 19:01:081.10 0.87 1.90%
PAVM 2022-11-10 22:00:351.10 0.87 1.96%
2022-11-11

PAVM 2022-11-11 08:01:181.10 0.95 1.96%
PAVM 2022-11-11 09:00:481.15 0.95 1.96%
PAVM 2022-11-11 10:00:561.15 1.01 1.96%
PAVM 2022-11-11 11:01:271.07 1.06 4.90%
PAVM 2022-11-11 12:00:471.06 1.05 3.92%
PAVM 2022-11-11 13:00:351.07 1.06 4.90%
PAVM 2022-11-11 14:01:101.07 1.06 3.92%
PAVM 2022-11-11 15:00:371.08 1.07 4.90%
PAVM 2022-11-11 16:00:341.08 1.07 5.88%
PAVM 2022-11-11 17:00:481.10 1.01 4.90%
2022-11-14

PAVM 2022-11-14 00:03:450.00 0.00 4.90%
PAVM 2022-11-14 05:01:191.30 0.00 4.90%
PAVM 2022-11-14 11:00:371.06 1.05 -1.96%
PAVM 2022-11-14 12:00:521.07 1.06 -0.98%
PAVM 2022-11-14 13:01:261.08 1.07 0.00%
PAVM 2022-11-14 14:00:541.07 1.06 -0.98%
PAVM 2022-11-14 17:00:391.10 1.03 3.92%
PAVM 2022-11-14 18:00:351.30 0.90 -9.35%
PAVM 2022-11-14 19:00:321.30 0.95 -9.35%
PAVM 2022-11-14 22:04:350.00 0.00 -9.35%
2022-11-15

PAVM 2022-11-15 06:00:380.00 0.56 -9.35%
PAVM 2022-11-15 08:01:161.29 1.04 -9.35%
PAVM 2022-11-15 09:00:461.29 1.09 -9.35%
PAVM 2022-11-15 10:01:111.13 1.05 0.00%
PAVM 2022-11-15 11:01:001.09 1.07 0.93%
PAVM 2022-11-15 12:00:351.05 1.04 -1.87%
PAVM 2022-11-15 13:01:161.05 1.03 -1.87%
PAVM 2022-11-15 14:01:161.04 1.02 -3.74%
PAVM 2022-11-15 15:01:070.97 0.94 -10.28%
PAVM 2022-11-15 16:00:350.98 0.97 -7.48%
PAVM 2022-11-15 17:00:491.09 0.96 -10.28%
PAVM 2022-11-15 18:00:511.05 0.92 -10.28%
PAVM 2022-11-15 23:07:04
PAVmed Inc. (PAVM) Q3 2022 Earnings Call Transcript
2022-11-16

PAVM 2022-11-16 05:01:081.30 0.70 -10.28%
PAVM 2022-11-16 07:01:151.30 0.96 -10.28%
PAVM 2022-11-16 08:00:381.06 0.96 -10.28%
PAVM 2022-11-16 11:01:100.93 0.92 -12.15%
PAVM 2022-11-16 12:00:430.89 0.89 -15.89%
PAVM 2022-11-16 13:01:280.87 0.87 -17.76%
PAVM 2022-11-16 14:01:100.82 0.82 -22.43%
PAVM 2022-11-16 15:00:350.78 0.78 -26.17%
PAVM 2022-11-16 16:00:540.83 0.81 -22.43%
PAVM 2022-11-16 17:01:220.88 0.84 -21.50%
PAVM 2022-11-16 18:01:010.88 0.82 -21.50%
PAVM 2022-11-16 22:04:580.88 0.82 -23.96%
2022-11-17

PAVM 2022-11-17 05:01:071.30 0.70 -23.96%
PAVM 2022-11-17 08:01:030.94 0.82 -23.96%
PAVM 2022-11-17 10:00:470.87 0.76 -15.63%
PAVM 2022-11-17 11:01:220.84 0.82 -12.50%
PAVM 2022-11-17 12:01:000.83 0.83 -13.54%
PAVM 2022-11-17 13:01:120.82 0.82 -14.58%
PAVM 2022-11-17 14:00:350.81 0.81 -14.58%
PAVM 2022-11-17 15:01:130.85 0.85 -11.46%
PAVM 2022-11-17 17:01:350.86 0.82 -22.92%
PAVM 2022-11-17 18:00:540.86 0.80 -22.92%
PAVM 2022-11-17 19:00:390.86 0.80 -20.75%
PAVM 2022-11-17 22:04:110.86 0.80 -22.92%
2022-11-18

PAVM 2022-11-18 05:00:341.30 0.00 -22.92%
PAVM 2022-11-18 06:01:231.30 0.84 -22.92%
PAVM 2022-11-18 08:01:070.96 0.70 -12.50%
PAVM 2022-11-18 10:00:510.88 0.76 -12.50%
PAVM 2022-11-18 11:01:040.83 0.82 -14.58%
PAVM 2022-11-18 12:00:380.83 0.83 -13.54%
PAVM 2022-11-18 14:00:350.83 0.82 -13.54%
PAVM 2022-11-18 15:00:340.81 0.81 -15.63%
PAVM 2022-11-18 17:01:080.90 0.81 -27.08%
PAVM 2022-11-18 18:00:450.90 0.80 -27.08%
PAVM 2022-11-18 22:04:470.90 0.80 -30.95%
2022-11-21

PAVM 2022-11-21 00:03:170.00 0.00 -27.08%
PAVM 2022-11-21 05:01:031.30 0.70 -27.08%
PAVM 2022-11-21 08:01:370.89 0.80 -27.08%
PAVM 2022-11-21 10:00:520.85 0.80 -27.08%
PAVM 2022-11-21 11:00:470.81 0.80 -3.13%
PAVM 2022-11-21 12:00:380.81 0.80 -5.21%
PAVM 2022-11-21 13:00:360.80 0.80 -4.17%
PAVM 2022-11-21 14:00:330.80 0.78 -5.21%
PAVM 2022-11-21 15:00:420.79 0.78 -6.25%
PAVM 2022-11-21 16:00:580.77 0.77 -7.29%
PAVM 2022-11-21 17:01:010.85 0.77 -19.79%
PAVM 2022-11-21 18:00:340.85 0.75 -5.00%
PAVM 2022-11-21 19:01:071.03 0.75 -5.00%
PAVM 2022-11-21 21:08:050.00 0.00 -5.00%
2022-11-22

PAVM 2022-11-22 05:00:431.30 0.00 -5.00%
PAVM 2022-11-22 06:00:521.30 0.70 -5.00%
PAVM 2022-11-22 08:00:480.87 0.70 -5.00%
PAVM 2022-11-22 09:01:290.85 0.77 -5.00%
PAVM 2022-11-22 10:01:020.86 0.73 -5.00%
PAVM 2022-11-22 11:01:100.81 0.78 1.25%
PAVM 2022-11-22 12:00:340.76 0.76 -1.25%
PAVM 2022-11-22 13:00:440.75 0.75 -2.50%
PAVM 2022-11-22 14:01:170.75 0.74 -2.50%
PAVM 2022-11-22 15:01:180.74 0.73 -3.75%
PAVM 2022-11-22 16:01:050.74 0.72 -3.75%
PAVM 2022-11-22 17:01:060.80 0.72 -7.50%
PAVM 2022-11-22 18:00:400.80 0.70 -7.50%
PAVM 2022-11-22 21:07:500.00 0.00 -7.50%
PAVM 2022-11-22 22:00:330.80 0.70 -7.50%
2022-11-23

PAVM 2022-11-23 10:00:400.79 0.71 -7.50%
PAVM 2022-11-23 11:01:100.75 0.71 -3.75%
PAVM 2022-11-23 12:00:360.78 0.74 1.25%
PAVM 2022-11-23 13:00:360.77 0.75 -2.50%
PAVM 2022-11-23 14:01:000.76 0.75 -2.50%
PAVM 2022-11-23 16:01:070.75 0.74 -3.75%
PAVM 2022-11-23 17:00:570.80 0.71 -5.00%
PAVM 2022-11-23 18:01:100.80 0.72 -5.00%
PAVM 2022-11-23 19:00:380.80 0.70 -5.00%
PAVM 2022-11-23 21:07:470.80 0.70 -5.19%
2022-11-24

PAVM 2022-11-24 11:00:430.00 0.00 -5.19%
2022-11-25

PAVM 2022-11-25 05:00:450.80 0.70 -5.19%
PAVM 2022-11-25 09:00:460.80 0.73 -5.19%
PAVM 2022-11-25 11:00:390.77 0.75 1.30%
PAVM 2022-11-25 12:00:440.76 0.76 2.60%
PAVM 2022-11-25 13:00:470.75 0.74 0.00%
PAVM 2022-11-25 14:00:570.80 0.73 1.30%
PAVM 2022-11-25 15:00:380.80 0.70 1.32%
PAVM 2022-11-25 18:00:550.00 0.00 1.32%
PAVM 2022-11-25 19:00:290.00 0.00 1.30%
PAVM 2022-11-25 23:00:560.00 0.00 1.32%
2022-11-28

PAVM 2022-11-28 05:01:010.00 0.70 1.32%
PAVM 2022-11-28 07:00:450.00 0.72 1.32%
PAVM 2022-11-28 08:00:360.86 0.72 5.26%
PAVM 2022-11-28 09:01:030.80 0.72 5.26%
PAVM 2022-11-28 10:00:380.81 0.72 5.26%
PAVM 2022-11-28 11:00:410.73 0.73 -2.63%
PAVM 2022-11-28 12:00:430.72 0.70 -3.95%
PAVM 2022-11-28 13:00:410.73 0.70 -3.95%
PAVM 2022-11-28 14:00:340.73 0.71 -2.63%
PAVM 2022-11-28 15:01:180.72 0.70 -3.95%
PAVM 2022-11-28 16:00:440.70 0.69 -7.89%
PAVM 2022-11-28 17:01:230.96 0.69 -7.89%
PAVM 2022-11-28 18:00:290.79 0.69 -8.00%
PAVM 2022-11-28 21:01:580.00 0.00 -8.00%
PAVM 2022-11-28 22:03:480.79 0.69 -8.00%
2022-11-29

PAVM 2022-11-29 05:01:160.90 0.00 -8.00%
PAVM 2022-11-29 07:01:040.90 0.70 -8.00%
PAVM 2022-11-29 10:01:150.74 0.70 -8.00%
PAVM 2022-11-29 11:00:490.66 0.65 -6.67%
PAVM 2022-11-29 12:01:180.67 0.67 -4.00%
PAVM 2022-11-29 13:01:140.66 0.66 -5.33%
PAVM 2022-11-29 14:00:590.65 0.63 -8.00%
PAVM 2022-11-29 15:00:340.65 0.64 -6.67%
PAVM 2022-11-29 16:00:400.65 0.64 -8.00%
PAVM 2022-11-29 17:00:350.72 0.63 -13.33%
PAVM 2022-11-29 18:00:320.70 0.64 -14.67%
PAVM 2022-11-29 19:01:220.72 0.60 -14.67%
PAVM 2022-11-29 22:04:120.72 0.60 -15.71%
2022-11-30

PAVM 2022-11-30 08:00:430.98 0.64 -15.71%
PAVM 2022-11-30 09:01:050.67 0.64 -15.71%
PAVM 2022-11-30 10:01:280.67 0.64 -4.29%
PAVM 2022-11-30 11:00:370.62 0.61 -11.43%
PAVM 2022-11-30 12:01:160.60 0.60 -14.29%
PAVM 2022-11-30 13:00:390.61 0.59 -12.86%
PAVM 2022-11-30 14:00:360.61 0.60 -14.29%
PAVM 2022-11-30 15:01:230.63 0.63 -10.00%
PAVM 2022-11-30 16:01:140.66 0.66 -5.71%
PAVM 2022-11-30 17:00:570.98 0.60 -7.14%
PAVM 2022-11-30 18:01:030.70 0.45 -7.14%
PAVM 2022-11-30 19:01:160.98 0.45 -6.67%
PAVM 2022-11-30 21:07:320.00 0.00 -6.67%
2022-12-01

PAVM 2022-12-01 01:00:310.00 0.00 -7.14%
PAVM 2022-12-01 08:00:330.90 0.70 -7.14%
PAVM 2022-12-01 10:00:410.76 0.68 7.14%
PAVM 2022-12-01 11:00:560.71 0.71 8.57%
PAVM 2022-12-01 12:01:020.68 0.68 4.29%
PAVM 2022-12-01 13:00:370.67 0.67 2.86%
PAVM 2022-12-01 15:00:480.68 0.67 4.29%
PAVM 2022-12-01 16:01:210.70 0.70 7.14%
PAVM 2022-12-01 17:00:560.73 0.66 0.00%
PAVM 2022-12-01 18:00:340.72 0.66 1.43%
PAVM 2022-12-01 19:01:250.80 0.65 1.43%
PAVM 2022-12-01 21:08:020.00 0.00 1.43%
PAVM 2022-12-01 23:01:550.80 0.65 1.43%
2022-12-02

PAVM 2022-12-02 08:01:140.98 0.58 1.43%
PAVM 2022-12-02 09:01:200.98 0.69 1.43%
PAVM 2022-12-02 11:00:580.69 0.67 -2.86%
PAVM 2022-12-02 12:00:450.70 0.69 -1.43%
PAVM 2022-12-02 13:00:520.69 0.69 -1.43%
PAVM 2022-12-02 16:00:370.69 0.68 -2.86%
PAVM 2022-12-02 17:00:390.98 0.68 0.00%
PAVM 2022-12-02 18:00:430.98 0.67 -1.43%
PAVM 2022-12-02 22:05:010.00 0.00 -1.43%
PAVM 2022-12-02 23:01:020.98 0.67 1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.