investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVM: PAVmed Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2026-06-22
PAVM 2026-06-22 17:02:085.35 4.82 -3.10%
PAVM 2026-06-22 20:02:520.00 0.00 -3.10%
2026-06-23
PAVM 2026-06-23 04:02:537.50 4.40 -3.10%
PAVM 2026-06-23 07:02:055.66 4.40 -3.10%
PAVM 2026-06-23 09:02:106.40 4.40 -3.10%
PAVM 2026-06-23 10:02:565.08 4.40 -3.29%
PAVM 2026-06-23 11:02:094.82 4.46 -3.29%
PAVM 2026-06-23 12:02:594.82 4.38 -7.17%
PAVM 2026-06-23 13:02:074.83 4.46 -3.88%
PAVM 2026-06-23 14:02:494.70 4.46 -5.23%
PAVM 2026-06-23 15:02:104.91 4.41 -4.65%
PAVM 2026-06-23 16:02:555.22 4.12 -4.01%
PAVM 2026-06-23 18:02:565.22 4.28 -4.01%
PAVM 2026-06-23 19:02:075.22 4.59 -4.01%
PAVM 2026-06-23 20:03:160.00 0.00 -4.01%
2026-06-24
PAVM 2026-06-24 04:03:047.50 4.40 -4.01%
PAVM 2026-06-24 07:02:006.45 4.55 -4.01%
PAVM 2026-06-24 08:02:536.40 4.62 -4.01%
PAVM 2026-06-24 10:02:524.72 4.62 0.40%
PAVM 2026-06-24 12:02:594.72 4.62 -1.00%
PAVM 2026-06-24 12:12:11
PAVmed Inc. (PAVM) Shareholder/Analyst Call Prepared Remarks Transcript
PAVM 2026-06-24 14:03:004.72 4.55 -1.20%
PAVM 2026-06-24 15:02:104.72 4.55 -2.40%
PAVM 2026-06-24 16:03:016.40 4.76 0.00%
PAVM 2026-06-24 17:00:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624326/000149315226029944/0001493152-26-029944-index.htm
8-K - PAVmed Inc. (0001624326) (Filer)
PAVM 2026-06-24 17:02:086.45 4.76 0.00%
PAVM 2026-06-24 19:02:076.45 4.55 0.00%
PAVM 2026-06-24 20:02:580.00 0.00 0.00%
2026-06-25
PAVM 2026-06-25 04:03:017.48 4.40 0.00%
PAVM 2026-06-25 07:02:086.45 4.55 0.00%
PAVM 2026-06-25 09:02:047.61 4.55 0.00%
PAVM 2026-06-25 10:02:564.92 4.41 -0.43%
PAVM 2026-06-25 11:02:204.92 4.57 -0.43%
PAVM 2026-06-25 12:02:545.00 4.57 2.77%
PAVM 2026-06-25 13:02:055.00 4.55 3.20%
PAVM 2026-06-25 14:02:564.56 4.33 -4.26%
PAVM 2026-06-25 15:06:314.52 4.33 -5.33%
PAVM 2026-06-25 16:02:526.45 4.38 -6.62%
PAVM 2026-06-25 20:02:570.00 0.00 -6.62%
2026-06-26
PAVM 2026-06-26 04:02:566.95 4.30 -6.62%
PAVM 2026-06-26 07:02:046.45 4.30 -6.62%
PAVM 2026-06-26 09:02:047.61 3.94 -6.62%
PAVM 2026-06-26 10:02:554.55 4.34 4.27%
PAVM 2026-06-26 11:02:054.85 4.59 10.68%
PAVM 2026-06-26 12:03:004.84 4.59 8.55%
PAVM 2026-06-26 13:02:104.99 4.67 13.25%
PAVM 2026-06-26 14:03:004.85 4.59 10.26%
PAVM 2026-06-26 15:02:154.91 4.59 11.54%
PAVM 2026-06-26 16:02:566.45 4.66 18.16%
PAVM 2026-06-26 19:02:166.45 5.17 18.16%
PAVM 2026-06-26 20:03:000.00 0.00 18.16%
2026-06-29
PAVM 2026-06-29 04:02:528.35 5.22 18.16%
PAVM 2026-06-29 07:02:166.51 5.22 18.16%
PAVM 2026-06-29 08:03:006.45 5.22 18.16%
PAVM 2026-06-29 09:02:087.61 5.22 9.43%
PAVM 2026-06-29 10:02:555.27 4.95 2.76%
PAVM 2026-06-29 11:02:055.27 4.95 1.61%
PAVM 2026-06-29 13:02:115.19 4.95 2.07%
PAVM 2026-06-29 14:03:145.19 4.96 2.07%
PAVM 2026-06-29 15:02:185.16 4.96 0.46%
PAVM 2026-06-29 16:03:065.81 5.05 6.34%
PAVM 2026-06-29 17:02:115.37 5.05 6.34%
PAVM 2026-06-29 18:02:565.81 5.01 6.34%
PAVM 2026-06-29 19:02:085.91 5.01 6.34%
PAVM 2026-06-29 20:03:040.00 0.00 6.34%
2026-06-30
PAVM 2026-06-30 04:03:228.57 3.94 6.34%
PAVM 2026-06-30 07:02:116.45 3.94 6.34%
PAVM 2026-06-30 09:02:117.61 3.10 6.34%
PAVM 2026-06-30 10:03:065.94 5.13 0.40%
PAVM 2026-06-30 11:02:075.31 5.01 -4.75%
PAVM 2026-06-30 12:03:065.94 5.03 -6.93%
PAVM 2026-06-30 13:02:105.94 5.40 1.78%
PAVM 2026-06-30 14:02:545.65 5.30 4.95%
PAVM 2026-06-30 15:02:095.67 5.04 -2.77%
PAVM 2026-06-30 16:03:006.45 5.08 3.17%
PAVM 2026-06-30 20:02:590.00 0.00 3.17%
2026-07-01
PAVM 2026-07-01 04:03:016.99 5.55 3.17%
PAVM 2026-07-01 06:02:536.00 5.52 3.17%
PAVM 2026-07-01 09:02:036.00 5.51 3.17%
PAVM 2026-07-01 10:02:586.62 6.15 7.28%
PAVM 2026-07-01 11:02:086.34 6.20 5.78%
PAVM 2026-07-01 12:02:566.47 6.20 7.46%
PAVM 2026-07-01 13:02:046.33 5.96 7.09%
PAVM 2026-07-01 14:03:026.33 5.96 6.53%
PAVM 2026-07-01 15:02:036.33 6.00 6.53%
PAVM 2026-07-01 16:02:526.44 6.10 6.06%
PAVM 2026-07-01 17:02:166.44 3.96 6.06%
PAVM 2026-07-01 18:02:536.54 3.96 6.06%
PAVM 2026-07-01 19:02:076.54 3.94 6.06%
PAVM 2026-07-01 20:02:590.00 0.00 6.06%
2026-07-02
PAVM 2026-07-02 04:03:016.65 3.94 6.06%
PAVM 2026-07-02 05:02:046.65 4.12 6.06%
PAVM 2026-07-02 09:02:076.35 3.48 6.06%
PAVM 2026-07-02 10:02:596.27 6.15 -1.35%
PAVM 2026-07-02 11:02:076.30 6.15 -2.19%
PAVM 2026-07-02 12:03:026.24 5.88 -1.35%
PAVM 2026-07-02 13:02:135.94 5.72 -7.91%
PAVM 2026-07-02 14:03:006.10 5.92 -5.56%
PAVM 2026-07-02 15:02:096.00 5.72 -9.09%
PAVM 2026-07-02 16:02:495.78 5.65 -8.57%
PAVM 2026-07-02 17:02:095.96 4.88 -10.48%
PAVM 2026-07-02 18:02:595.94 4.94 -10.48%
PAVM 2026-07-02 20:03:010.00 0.00 -10.48%
2026-07-06
PAVM 2026-07-06 04:02:456.32 4.12 -10.48%
PAVM 2026-07-06 07:01:576.27 4.46 -10.48%
PAVM 2026-07-06 09:01:575.77 3.52 -10.48%
PAVM 2026-07-06 10:02:486.02 5.65 -2.70%
PAVM 2026-07-06 11:01:585.76 5.45 -1.90%
PAVM 2026-07-06 12:02:535.55 5.07 -3.33%
PAVM 2026-07-06 13:01:555.55 5.20 -5.24%
PAVM 2026-07-06 14:02:525.44 5.20 -5.87%
PAVM 2026-07-06 15:02:055.65 5.31 -3.97%
PAVM 2026-07-06 16:02:466.38 5.00 -6.60%
PAVM 2026-07-06 19:02:026.38 5.30 -6.60%
PAVM 2026-07-06 20:02:540.00 0.00 -6.60%
2026-07-07
PAVM 2026-07-07 04:02:498.51 5.30 -6.60%
PAVM 2026-07-07 07:01:596.38 5.30 -6.60%
PAVM 2026-07-07 09:01:547.21 4.96 -6.60%
PAVM 2026-07-07 10:02:515.26 5.04 -3.30%
PAVM 2026-07-07 11:01:555.47 5.20 0.69%
PAVM 2026-07-07 12:02:375.39 5.18 -2.78%
PAVM 2026-07-07 13:01:575.29 5.05 -1.39%
PAVM 2026-07-07 14:02:515.29 5.05 -1.74%
PAVM 2026-07-07 16:02:415.39 5.15 -2.82%
PAVM 2026-07-07 17:01:495.39 5.13 -2.82%
PAVM 2026-07-07 19:02:145.41 5.17 -2.82%
PAVM 2026-07-07 20:02:530.00 0.00 -2.82%
2026-07-08
PAVM 2026-07-08 04:02:595.41 4.73 -2.82%
PAVM 2026-07-08 07:02:065.41 5.00 -2.82%
PAVM 2026-07-08 10:02:465.49 5.17 3.20%
PAVM 2026-07-08 11:01:555.39 5.19 3.95%
PAVM 2026-07-08 12:02:415.35 5.19 3.95%
PAVM 2026-07-08 13:01:545.35 5.27 2.44%
PAVM 2026-07-08 14:02:535.45 5.31 3.20%
PAVM 2026-07-08 15:01:585.49 5.20 3.20%
PAVM 2026-07-08 16:02:475.41 5.20 -0.19%
PAVM 2026-07-08 17:01:505.41 5.00 -0.19%
PAVM 2026-07-08 20:02:400.00 0.00 -0.19%
2026-07-09
PAVM 2026-07-09 04:02:486.30 4.73 -0.19%
PAVM 2026-07-09 08:02:416.17 4.73 -0.19%
PAVM 2026-07-09 09:02:086.30 3.73 -0.19%
PAVM 2026-07-09 10:02:385.66 5.30 4.84%
PAVM 2026-07-09 11:01:545.68 5.42 3.87%
PAVM 2026-07-09 12:02:415.57 5.40 3.68%
PAVM 2026-07-09 13:02:005.78 5.55 6.58%
PAVM 2026-07-09 14:02:455.72 5.45 7.35%
PAVM 2026-07-09 15:01:505.86 5.55 6.58%
PAVM 2026-07-09 16:02:406.25 5.00 3.44%
PAVM 2026-07-09 18:02:426.30 5.00 3.44%
PAVM 2026-07-09 20:02:460.00 0.00 3.44%
2026-07-10
PAVM 2026-07-10 04:02:536.40 4.73 3.44%
PAVM 2026-07-10 07:01:555.82 4.73 3.44%
PAVM 2026-07-10 09:01:525.82 4.00 3.44%
PAVM 2026-07-10 10:02:355.89 5.49 1.15%
PAVM 2026-07-10 11:01:565.88 5.50 1.15%
PAVM 2026-07-10 13:02:005.78 5.50 1.15%
PAVM 2026-07-10 14:02:445.89 5.50 1.15%
PAVM 2026-07-10 15:02:585.65 5.36 0.57%
PAVM 2026-07-10 16:02:395.67 4.73 -0.90%
PAVM 2026-07-10 19:02:065.72 4.73 -0.90%
PAVM 2026-07-10 20:02:440.00 0.00 -0.90%
2026-07-13
PAVM 2026-07-13 04:02:455.93 4.73 -0.90%
PAVM 2026-07-13 07:01:535.84 4.73 -0.90%
PAVM 2026-07-13 09:03:285.84 4.00 -0.90%
PAVM 2026-07-13 10:02:425.60 5.27 0.18%
PAVM 2026-07-13 12:02:425.90 5.30 2.16%
PAVM 2026-07-13 13:02:015.90 5.47 5.41%
PAVM 2026-07-13 15:01:585.70 5.47 3.78%
PAVM 2026-07-13 16:02:526.35 5.30 -1.82%
PAVM 2026-07-13 20:02:530.00 0.00 -1.82%
2026-07-14
PAVM 2026-07-14 04:02:518.78 5.21 -1.82%
PAVM 2026-07-14 07:01:596.35 5.21 -1.82%
PAVM 2026-07-14 09:02:197.48 5.41 -1.82%
PAVM 2026-07-14 10:02:515.63 5.27 -1.09%
PAVM 2026-07-14 11:01:525.63 5.27 0.18%
PAVM 2026-07-14 12:02:545.63 5.36 0.18%
PAVM 2026-07-14 14:02:535.83 5.36 2.19%
PAVM 2026-07-14 15:02:005.76 5.50 5.65%
PAVM 2026-07-14 16:02:416.33 5.38 3.10%
PAVM 2026-07-14 20:02:450.00 0.00 3.10%
2026-07-15
PAVM 2026-07-15 04:02:446.30 4.78 3.10%
PAVM 2026-07-15 07:02:016.30 5.00 3.10%
PAVM 2026-07-15 10:02:426.01 5.82 4.01%
PAVM 2026-07-15 11:02:066.09 6.04 6.92%
PAVM 2026-07-15 12:02:496.09 6.00 6.92%
PAVM 2026-07-15 13:01:586.09 5.81 6.19%
PAVM 2026-07-15 14:02:446.09 5.94 6.19%
PAVM 2026-07-15 15:01:576.09 6.00 6.19%
PAVM 2026-07-15 16:02:486.30 5.99 7.41%
PAVM 2026-07-15 18:02:416.30 6.08 7.41%
PAVM 2026-07-15 20:02:380.00 0.00 9.52%
2026-07-16
PAVM 2026-07-16 04:02:426.30 5.89 9.52%
PAVM 2026-07-16 08:02:396.20 5.89 9.52%
PAVM 2026-07-16 10:02:436.57 6.30 7.58%
PAVM 2026-07-16 11:01:596.63 6.20 3.00%
PAVM 2026-07-16 12:02:426.21 5.95 0.00%
PAVM 2026-07-16 13:01:586.21 6.09 0.00%
PAVM 2026-07-16 14:02:396.21 5.95 0.18%
PAVM 2026-07-16 15:02:026.21 5.92 0.18%
PAVM 2026-07-16 16:02:386.04 5.40 -1.15%
PAVM 2026-07-16 17:02:006.04 5.80 -1.15%
PAVM 2026-07-16 19:02:036.20 5.40 -1.15%
PAVM 2026-07-16 20:02:510.00 0.00 -1.15%
2026-07-17
PAVM 2026-07-17 04:02:526.49 4.38 -1.15%
PAVM 2026-07-17 07:01:576.49 4.91 -1.15%
PAVM 2026-07-17 09:01:576.49 4.15 -1.15%
PAVM 2026-07-17 10:02:426.21 5.75 -0.66%
PAVM 2026-07-17 11:01:576.16 5.75 -0.66%
PAVM 2026-07-17 12:02:396.16 5.75 -0.82%
PAVM 2026-07-17 14:02:406.50 5.92 1.32%
PAVM 2026-07-17 15:01:546.10 5.75 -0.16%
PAVM 2026-07-17 16:02:388.14 5.80 0.17%
PAVM 2026-07-17 19:02:026.12 4.91 0.17%
PAVM 2026-07-17 20:02:490.00 0.00 0.17%
2026-07-20
PAVM 2026-07-20 04:02:436.17 4.38 0.17%
PAVM 2026-07-20 09:02:026.17 3.70 0.17%
PAVM 2026-07-20 10:02:486.41 5.92 1.33%
PAVM 2026-07-20 11:01:556.31 5.70 -1.50%
PAVM 2026-07-20 12:02:476.10 5.70 -1.83%
PAVM 2026-07-20 13:01:565.94 5.81 -1.99%
PAVM 2026-07-20 14:03:165.86 5.70 -2.16%
PAVM 2026-07-20 15:01:595.75 5.70 -4.49%
PAVM 2026-07-20 16:02:545.60 0.00 -3.32%
PAVM 2026-07-20 17:01:555.60 5.03 -3.32%
PAVM 2026-07-20 19:01:575.89 5.03 -3.32%
PAVM 2026-07-20 20:02:490.00 0.00 -3.32%
2026-07-21
PAVM 2026-07-21 04:02:536.38 4.38 -3.32%
PAVM 2026-07-21 07:01:526.38 4.79 -3.32%
PAVM 2026-07-21 10:02:495.48 5.05 -4.49%
PAVM 2026-07-21 11:02:006.34 5.57 -1.66%
PAVM 2026-07-21 12:02:586.20 5.45 -1.66%
PAVM 2026-07-21 13:02:085.85 5.50 -0.17%
PAVM 2026-07-21 14:02:515.85 5.47 0.83%
PAVM 2026-07-21 15:02:255.69 5.39 -5.15%
PAVM 2026-07-21 16:02:495.99 5.48 -4.37%
PAVM 2026-07-21 17:01:545.87 5.48 -4.37%
PAVM 2026-07-21 20:02:560.00 0.00 -4.37%
2026-07-22
PAVM 2026-07-22 04:02:506.00 5.48 -4.37%
PAVM 2026-07-22 07:01:565.87 5.48 -4.37%
PAVM 2026-07-22 09:02:085.87 5.54 -4.37%
PAVM 2026-07-22 10:02:525.69 5.58 -2.10%
PAVM 2026-07-22 11:02:015.60 5.23 -0.87%
PAVM 2026-07-22 12:02:445.40 5.29 -4.55%
PAVM 2026-07-22 13:02:025.38 5.07 -3.15%
PAVM 2026-07-22 14:02:565.03 4.83 -11.01%
PAVM 2026-07-22 15:02:014.99 4.65 -11.54%
PAVM 2026-07-22 16:02:464.97 3.87 -14.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.