investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVM: PAVmed Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2025-08-01
PAVM 2025-08-01 08:02:240.62 0.50 3.51%
PAVM 2025-08-01 10:02:530.58 0.53 -1.75%
PAVM 2025-08-01 11:02:170.53 0.52 -8.77%
PAVM 2025-08-01 12:02:510.52 0.50 -8.77%
PAVM 2025-08-01 13:02:110.53 0.50 -8.77%
PAVM 2025-08-01 14:02:230.53 0.50 -7.02%
PAVM 2025-08-01 16:02:180.57 0.51 -7.02%
PAVM 2025-08-01 17:02:100.57 0.50 -6.90%
PAVM 2025-08-01 18:02:140.59 0.50 -6.90%
PAVM 2025-08-01 20:02:140.00 0.00 -6.90%
2025-08-04
PAVM 2025-08-04 05:01:530.60 0.49 -6.90%
PAVM 2025-08-04 09:00:480.59 0.50 -6.90%
PAVM 2025-08-04 10:00:510.53 0.51 1.72%
PAVM 2025-08-04 16:01:010.53 0.52 1.72%
PAVM 2025-08-04 17:00:530.53 0.49 1.89%
PAVM 2025-08-04 21:00:570.00 0.00 1.89%
2025-08-05
PAVM 2025-08-05 05:00:510.68 0.44 1.89%
PAVM 2025-08-05 06:00:490.68 0.49 1.89%
PAVM 2025-08-05 08:00:510.58 0.49 1.89%
PAVM 2025-08-05 10:00:540.53 0.51 1.89%
PAVM 2025-08-05 11:00:460.57 0.50 0.00%
PAVM 2025-08-05 12:00:510.50 0.49 -3.77%
PAVM 2025-08-05 16:00:570.49 0.48 -5.66%
PAVM 2025-08-05 17:00:460.53 0.46 -5.66%
PAVM 2025-08-05 21:00:470.00 0.00 -5.66%
2025-08-06
PAVM 2025-08-06 05:00:480.61 0.45 -5.66%
PAVM 2025-08-06 08:00:520.58 0.45 -5.66%
PAVM 2025-08-06 10:00:490.50 0.49 0.00%
PAVM 2025-08-06 11:00:460.48 0.45 -1.89%
PAVM 2025-08-06 12:00:510.49 0.45 -1.89%
PAVM 2025-08-06 13:00:460.48 0.45 -1.89%
PAVM 2025-08-06 14:00:480.49 0.45 -1.89%
PAVM 2025-08-06 15:00:500.47 0.46 -1.89%
PAVM 2025-08-06 17:00:520.57 0.46 -2.04%
PAVM 2025-08-06 21:00:540.00 0.00 -2.04%
2025-08-07
PAVM 2025-08-07 05:00:530.57 0.42 -2.04%
PAVM 2025-08-07 08:01:040.52 0.42 -2.04%
PAVM 2025-08-07 10:00:550.47 0.46 2.04%
PAVM 2025-08-07 11:00:510.47 0.45 2.04%
PAVM 2025-08-07 12:00:540.47 0.42 2.04%
PAVM 2025-08-07 13:00:470.47 0.42 0.00%
PAVM 2025-08-07 14:00:570.46 0.42 0.00%
PAVM 2025-08-07 15:00:510.47 0.44 0.00%
PAVM 2025-08-07 16:00:560.42 0.41 -10.20%
PAVM 2025-08-07 17:00:430.46 0.38 -8.70%
PAVM 2025-08-07 18:00:560.47 0.38 -8.70%
PAVM 2025-08-07 19:00:520.46 0.38 -8.70%
PAVM 2025-08-07 20:00:590.50 0.38 -8.70%
PAVM 2025-08-07 21:00:500.00 0.00 -8.70%
2025-08-08
PAVM 2025-08-08 05:00:540.57 0.39 -8.70%
PAVM 2025-08-08 06:00:570.49 0.43 10.87%
PAVM 2025-08-08 07:00:510.42 0.36 -4.35%
PAVM 2025-08-08 08:00:580.41 0.33 -6.52%
PAVM 2025-08-08 09:00:510.40 0.34 -6.52%
PAVM 2025-08-08 10:00:540.39 0.37 -6.52%
PAVM 2025-08-08 11:00:490.38 0.37 -6.52%
PAVM 2025-08-08 12:00:500.42 0.38 0.00%
PAVM 2025-08-08 13:00:460.43 0.42 4.35%
PAVM 2025-08-08 14:00:500.43 0.41 4.35%
PAVM 2025-08-08 15:00:470.44 0.42 4.35%
PAVM 2025-08-08 16:00:530.46 0.45 10.87%
PAVM 2025-08-08 17:00:500.46 0.43 12.20%
PAVM 2025-08-08 19:00:480.46 0.40 12.20%
PAVM 2025-08-08 21:00:510.00 0.00 12.20%
2025-08-11
PAVM 2025-08-11 05:00:550.45 0.39 12.20%
PAVM 2025-08-11 06:00:580.45 0.40 0.00%
PAVM 2025-08-11 07:00:510.45 0.39 0.00%
PAVM 2025-08-11 08:00:570.45 0.40 0.00%
PAVM 2025-08-11 09:00:480.48 0.40 0.00%
PAVM 2025-08-11 10:00:570.44 0.43 -2.44%
PAVM 2025-08-11 16:01:010.45 0.43 0.00%
PAVM 2025-08-11 17:00:470.46 0.42 0.00%
PAVM 2025-08-11 21:00:550.00 0.00 0.00%
2025-08-12
PAVM 2025-08-12 05:01:010.55 0.43 0.00%
PAVM 2025-08-12 06:01:000.50 0.44 2.17%
PAVM 2025-08-12 07:00:490.49 0.39 2.17%
PAVM 2025-08-12 10:00:560.48 0.43 2.17%
PAVM 2025-08-12 11:00:470.45 0.42 0.00%
PAVM 2025-08-12 12:00:510.45 0.43 0.00%
PAVM 2025-08-12 14:00:590.48 0.44 2.17%
PAVM 2025-08-12 16:01:030.46 0.44 2.17%
PAVM 2025-08-12 17:01:020.50 0.41 2.22%
PAVM 2025-08-12 20:01:040.52 0.41 2.22%
PAVM 2025-08-12 21:00:510.00 0.00 2.22%
2025-08-13
PAVM 2025-08-13 05:00:490.55 0.43 2.22%
PAVM 2025-08-13 08:01:000.52 0.43 2.22%
PAVM 2025-08-13 10:00:590.47 0.44 2.22%
PAVM 2025-08-13 11:00:510.47 0.44 6.67%
PAVM 2025-08-13 12:00:540.46 0.45 4.44%
PAVM 2025-08-13 13:00:570.48 0.44 6.67%
PAVM 2025-08-13 14:00:590.48 0.47 6.67%
PAVM 2025-08-13 15:00:550.48 0.46 8.89%
PAVM 2025-08-13 16:01:070.48 0.45 8.89%
PAVM 2025-08-13 17:01:010.50 0.45 9.09%
PAVM 2025-08-13 20:04:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1624326/000149315225011923/0001493152-25-011923-index.htm
10-Q - PAVmed Inc. (0001624326) (Filer)
PAVM 2025-08-13 21:01:020.00 0.00 9.09%
2025-08-14
PAVM 2025-08-14 05:03:410.52 0.41 9.09%
PAVM 2025-08-14 07:03:430.52 0.42 9.09%
PAVM 2025-08-14 08:00:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624326/000164117225023729/0001641172-25-023729-index.htm
8-K - PAVmed Inc. (0001624326) (Filer)
PAVM 2025-08-14 08:05:010.52 0.45 9.09%
PAVM 2025-08-14 09:03:390.50 0.46 -2.27%
PAVM 2025-08-14 10:04:580.48 0.45 -4.55%
PAVM 2025-08-14 11:03:350.47 0.44 -4.55%
PAVM 2025-08-14 12:04:530.45 0.44 -4.55%
PAVM 2025-08-14 13:03:370.48 0.44 -4.55%
PAVM 2025-08-14 15:03:320.46 0.44 -4.55%
PAVM 2025-08-14 16:04:590.48 0.23 0.00%
PAVM 2025-08-14 17:03:330.48 0.40 0.00%
PAVM 2025-08-14 18:04:510.48 0.42 0.00%
PAVM 2025-08-14 19:03:370.48 0.40 0.00%
PAVM 2025-08-14 20:04:550.00 0.00 0.00%
2025-08-15
PAVM 2025-08-15 05:00:550.51 0.38 0.00%
PAVM 2025-08-15 07:00:540.50 0.38 0.00%
PAVM 2025-08-15 08:00:540.51 0.39 0.00%
PAVM 2025-08-15 10:00:570.48 0.45 0.00%
PAVM 2025-08-15 11:00:500.48 0.44 0.00%
PAVM 2025-08-15 12:00:580.47 0.44 0.00%
PAVM 2025-08-15 13:00:490.48 0.44 0.00%
PAVM 2025-08-15 14:00:580.47 0.44 4.26%
PAVM 2025-08-15 15:00:520.45 0.42 -2.13%
PAVM 2025-08-15 16:00:580.47 0.44 0.00%
PAVM 2025-08-15 17:00:550.51 0.39 0.00%
PAVM 2025-08-15 21:00:560.00 0.00 0.00%
2025-08-18
PAVM 2025-08-18 05:00:550.49 0.40 0.00%
PAVM 2025-08-18 10:00:490.45 0.43 0.00%
PAVM 2025-08-18 11:00:500.44 0.42 0.00%
PAVM 2025-08-18 12:00:520.43 0.42 0.00%
PAVM 2025-08-18 13:00:480.44 0.42 -2.17%
PAVM 2025-08-18 16:01:100.44 0.42 0.00%
PAVM 2025-08-18 17:00:500.48 0.42 0.00%
PAVM 2025-08-18 18:00:570.47 0.42 0.00%
PAVM 2025-08-18 21:00:490.00 0.00 0.00%
2025-08-19
PAVM 2025-08-19 05:00:550.53 0.37 0.00%
PAVM 2025-08-19 08:00:520.52 0.38 0.00%
PAVM 2025-08-19 09:00:490.47 0.38 0.00%
PAVM 2025-08-19 10:00:530.43 0.42 0.00%
PAVM 2025-08-19 11:00:490.45 0.42 0.00%
PAVM 2025-08-19 12:00:570.47 0.42 0.00%
PAVM 2025-08-19 13:00:460.44 0.41 0.00%
PAVM 2025-08-19 14:01:000.43 0.41 0.00%
PAVM 2025-08-19 15:01:020.43 0.41 -2.22%
PAVM 2025-08-19 16:01:100.44 0.41 0.00%
PAVM 2025-08-19 17:01:010.45 0.37 0.00%
PAVM 2025-08-19 19:00:570.45 0.38 0.00%
PAVM 2025-08-19 20:01:060.00 0.00 0.00%
2025-08-20
PAVM 2025-08-20 05:00:540.53 0.37 0.00%
PAVM 2025-08-20 06:00:530.53 0.39 0.00%
PAVM 2025-08-20 08:01:000.48 0.38 0.00%
PAVM 2025-08-20 09:00:520.50 0.38 0.00%
PAVM 2025-08-20 10:00:580.47 0.42 2.33%
PAVM 2025-08-20 11:00:520.43 0.42 2.33%
PAVM 2025-08-20 15:00:500.43 0.41 0.00%
PAVM 2025-08-20 16:00:520.42 0.41 0.00%
PAVM 2025-08-20 17:00:490.46 0.37 0.00%
PAVM 2025-08-20 21:00:520.00 0.00 0.00%
2025-08-21
PAVM 2025-08-21 05:00:460.46 0.37 0.00%
PAVM 2025-08-21 10:00:550.42 0.41 2.33%
PAVM 2025-08-21 16:00:520.43 0.41 2.33%
PAVM 2025-08-21 17:00:530.47 0.38 4.76%
PAVM 2025-08-21 18:01:410.48 0.38 4.76%
PAVM 2025-08-21 20:01:040.00 0.00 4.76%
2025-08-22
PAVM 2025-08-22 05:00:520.49 0.38 4.76%
PAVM 2025-08-22 07:00:480.49 0.39 4.76%
PAVM 2025-08-22 09:00:520.48 0.39 4.76%
PAVM 2025-08-22 10:00:550.44 0.42 4.76%
PAVM 2025-08-22 11:00:500.47 0.43 7.14%
PAVM 2025-08-22 12:01:030.47 0.44 11.90%
PAVM 2025-08-22 13:00:550.48 0.43 11.90%
PAVM 2025-08-22 14:01:020.48 0.44 14.29%
PAVM 2025-08-22 15:01:010.47 0.43 11.90%
PAVM 2025-08-22 16:01:040.48 0.44 14.29%
PAVM 2025-08-22 22:01:090.00 0.00 14.29%
2025-08-25
PAVM 2025-08-25 05:00:580.52 0.42 14.29%
PAVM 2025-08-25 06:01:010.53 0.42 14.29%
PAVM 2025-08-25 07:01:060.52 0.42 14.29%
PAVM 2025-08-25 09:00:570.52 0.41 14.29%
PAVM 2025-08-25 10:01:030.48 0.46 2.38%
PAVM 2025-08-25 12:00:490.48 0.47 2.38%
PAVM 2025-08-25 13:01:020.48 0.46 2.38%
PAVM 2025-08-25 14:00:540.49 0.47 4.76%
PAVM 2025-08-25 16:00:530.50 0.48 4.76%
PAVM 2025-08-25 17:01:070.50 0.44 6.38%
PAVM 2025-08-25 20:01:050.00 0.00 6.38%
2025-08-26
PAVM 2025-08-26 05:01:060.53 0.46 6.38%
PAVM 2025-08-26 09:01:030.50 0.46 4.26%
PAVM 2025-08-26 10:00:590.50 0.49 4.26%
PAVM 2025-08-26 11:01:020.52 0.50 6.38%
PAVM 2025-08-26 12:00:500.52 0.51 8.51%
PAVM 2025-08-26 13:00:540.52 0.50 6.38%
PAVM 2025-08-26 16:00:560.52 0.51 8.51%
PAVM 2025-08-26 17:01:040.55 0.46 8.16%
PAVM 2025-08-26 18:01:150.55 0.45 8.16%
PAVM 2025-08-26 19:00:540.55 0.49 8.16%
PAVM 2025-08-26 20:00:520.57 0.49 8.16%
PAVM 2025-08-26 21:00:560.00 0.00 8.16%
2025-08-27
PAVM 2025-08-27 05:01:060.63 0.46 8.16%
PAVM 2025-08-27 07:01:000.57 0.48 8.16%
PAVM 2025-08-27 10:01:160.53 0.51 2.04%
PAVM 2025-08-27 11:00:590.52 0.50 2.04%
PAVM 2025-08-27 12:00:550.52 0.50 0.00%
PAVM 2025-08-27 13:00:570.50 0.49 -2.04%
PAVM 2025-08-27 14:00:550.49 0.48 -2.04%
PAVM 2025-08-27 15:00:550.51 0.48 -4.08%
PAVM 2025-08-27 16:00:510.49 0.48 -4.08%
PAVM 2025-08-27 17:01:000.52 0.46 -3.85%
PAVM 2025-08-27 18:00:510.52 0.48 -3.85%
PAVM 2025-08-27 20:00:430.52 0.46 -3.85%
PAVM 2025-08-27 21:00:470.00 0.00 -3.85%
2025-08-28
PAVM 2025-08-28 05:00:590.57 0.48 -3.85%
PAVM 2025-08-28 08:00:480.54 0.48 -3.85%
PAVM 2025-08-28 09:00:530.55 0.48 -3.85%
PAVM 2025-08-28 10:00:480.50 0.48 3.85%
PAVM 2025-08-28 11:00:460.48 0.46 0.00%
PAVM 2025-08-28 12:00:510.48 0.46 -1.92%
PAVM 2025-08-28 13:00:550.47 0.46 -1.92%
PAVM 2025-08-28 14:00:560.51 0.46 -1.92%
PAVM 2025-08-28 16:00:560.48 0.46 -1.92%
PAVM 2025-08-28 17:00:510.53 0.46 -2.08%
PAVM 2025-08-28 20:00:520.58 0.46 -2.08%
PAVM 2025-08-28 21:00:550.00 0.00 -2.08%
2025-08-29
PAVM 2025-08-29 05:00:510.59 0.46 -2.08%
PAVM 2025-08-29 06:00:510.51 0.46 -2.08%
PAVM 2025-08-29 07:00:490.47 0.46 -2.08%
PAVM 2025-08-29 10:00:470.49 0.48 6.25%
PAVM 2025-08-29 12:00:500.52 0.48 6.25%
PAVM 2025-08-29 13:01:000.50 0.48 8.33%
PAVM 2025-08-29 16:00:540.49 0.48 6.25%
PAVM 2025-08-29 17:00:470.55 0.46 6.38%
PAVM 2025-08-29 21:00:540.00 0.00 6.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.