investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVM: PAVmed Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2025-06-18

PAVM 2025-06-18 08:02:300.70 0.58 0.00%
PAVM 2025-06-18 09:01:520.66 0.59 0.00%
PAVM 2025-06-18 10:02:300.67 0.60 0.00%
PAVM 2025-06-18 11:01:550.63 0.60 0.00%
PAVM 2025-06-18 13:01:490.66 0.60 1.59%
PAVM 2025-06-18 14:02:300.62 0.60 1.59%
PAVM 2025-06-18 16:02:360.67 0.58 0.00%
PAVM 2025-06-18 17:00:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624326/000164117225015612/0001641172-25-015612-index.htm
8-K - PAVmed Inc. (0001624326) (Filer)
PAVM 2025-06-18 17:01:490.70 0.58 0.00%
PAVM 2025-06-18 18:02:260.69 0.58 0.00%
PAVM 2025-06-18 20:02:310.00 0.00 0.00%
2025-06-20

PAVM 2025-06-20 05:01:430.73 0.57 0.00%
PAVM 2025-06-20 07:01:510.71 0.57 0.00%
PAVM 2025-06-20 08:02:300.65 0.59 0.00%
PAVM 2025-06-20 10:02:350.64 0.60 3.28%
PAVM 2025-06-20 11:01:490.64 0.60 -1.64%
PAVM 2025-06-20 13:01:460.62 0.60 -1.64%
PAVM 2025-06-20 15:01:460.61 0.60 0.00%
PAVM 2025-06-20 16:13:570.63 0.36 -4.92%
PAVM 2025-06-20 17:12:530.63 0.52 -4.92%
PAVM 2025-06-20 20:02:250.00 0.00 -4.92%
2025-06-23

PAVM 2025-06-23 05:01:450.65 0.52 -4.92%
PAVM 2025-06-23 07:01:470.65 0.57 -4.92%
PAVM 2025-06-23 10:03:590.62 0.58 4.92%
PAVM 2025-06-23 11:02:200.62 0.57 4.92%
PAVM 2025-06-23 12:02:010.65 0.57 4.92%
PAVM 2025-06-23 13:02:200.62 0.61 6.56%
PAVM 2025-06-23 14:02:060.62 0.57 8.20%
PAVM 2025-06-23 16:02:050.63 0.58 8.20%
PAVM 2025-06-23 17:02:150.63 0.58 8.62%
PAVM 2025-06-23 18:02:020.65 0.58 8.62%
PAVM 2025-06-23 20:02:000.00 0.00 8.62%
2025-06-24

PAVM 2025-06-24 05:01:510.65 0.57 8.62%
PAVM 2025-06-24 08:15:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624326/000164117225016227/0001641172-25-016227-index.htm
8-K - PAVmed Inc. (0001624326) (Filer)
PAVM 2025-06-24 09:01:510.65 0.60 8.62%
PAVM 2025-06-24 10:02:240.63 0.61 5.17%
PAVM 2025-06-24 11:01:540.63 0.60 0.00%
PAVM 2025-06-24 14:02:260.63 0.59 0.00%
PAVM 2025-06-24 15:01:520.61 0.59 0.00%
PAVM 2025-06-24 16:02:280.65 0.59 0.00%
PAVM 2025-06-24 17:01:570.65 0.57 -1.64%
PAVM 2025-06-24 20:02:180.00 0.00 -1.64%
2025-06-25

PAVM 2025-06-25 05:01:550.67 0.52 -1.64%
PAVM 2025-06-25 06:02:220.66 0.52 -1.64%
PAVM 2025-06-25 08:02:250.65 0.55 -1.64%
PAVM 2025-06-25 10:02:300.62 0.60 1.64%
PAVM 2025-06-25 11:01:580.61 0.58 -1.64%
PAVM 2025-06-25 14:02:270.62 0.59 1.64%
PAVM 2025-06-25 15:01:530.61 0.59 1.64%
PAVM 2025-06-25 16:02:240.62 0.58 3.28%
PAVM 2025-06-25 20:02:210.00 0.00 3.28%
2025-06-26

PAVM 2025-06-26 05:01:560.68 0.52 3.28%
PAVM 2025-06-26 06:02:250.68 0.57 3.28%
PAVM 2025-06-26 08:02:260.68 0.59 3.28%
PAVM 2025-06-26 09:01:560.60 0.59 3.28%
PAVM 2025-06-26 10:02:260.62 0.59 1.64%
PAVM 2025-06-26 11:01:520.62 0.60 1.64%
PAVM 2025-06-26 12:02:270.62 0.60 0.00%
PAVM 2025-06-26 16:02:220.62 0.58 1.64%
PAVM 2025-06-26 17:01:510.68 0.57 1.64%
PAVM 2025-06-26 20:02:250.00 0.00 1.64%
2025-06-27

PAVM 2025-06-27 05:00:460.66 0.53 1.64%
PAVM 2025-06-27 07:00:430.71 0.59 1.64%
PAVM 2025-06-27 08:00:540.68 0.59 1.64%
PAVM 2025-06-27 10:00:500.62 0.59 -1.64%
PAVM 2025-06-27 11:00:420.62 0.60 -1.64%
PAVM 2025-06-27 12:00:490.62 0.60 0.00%
PAVM 2025-06-27 13:00:400.62 0.61 1.64%
PAVM 2025-06-27 16:00:470.62 0.60 -1.64%
PAVM 2025-06-27 17:00:390.64 0.59 -1.61%
PAVM 2025-06-27 21:00:390.00 0.00 -1.61%
2025-06-30

PAVM 2025-06-30 05:00:450.65 0.52 -1.61%
PAVM 2025-06-30 08:00:480.65 0.54 -1.61%
PAVM 2025-06-30 10:00:470.62 0.59 3.23%
PAVM 2025-06-30 11:00:420.61 0.59 3.23%
PAVM 2025-06-30 13:00:430.61 0.60 3.23%
PAVM 2025-06-30 14:00:540.61 0.59 3.23%
PAVM 2025-06-30 17:00:460.65 0.53 3.33%
PAVM 2025-06-30 21:00:390.00 0.00 3.33%
2025-07-01

PAVM 2025-07-01 05:00:450.60 0.52 3.33%
PAVM 2025-07-01 06:00:470.60 0.52 0.00%
PAVM 2025-07-01 08:00:500.69 0.54 0.00%
PAVM 2025-07-01 10:00:430.62 0.58 1.67%
PAVM 2025-07-01 12:00:450.62 0.60 1.67%
PAVM 2025-07-01 16:00:470.62 0.61 3.33%
PAVM 2025-07-01 17:00:460.68 0.54 3.33%
PAVM 2025-07-01 18:00:460.68 0.55 3.33%
PAVM 2025-07-01 21:00:410.00 0.00 3.33%
2025-07-02

PAVM 2025-07-02 05:00:460.70 0.56 3.33%
PAVM 2025-07-02 08:00:490.69 0.56 3.33%
PAVM 2025-07-02 10:00:480.63 0.58 -3.33%
PAVM 2025-07-02 11:00:410.60 0.58 -3.33%
PAVM 2025-07-02 12:00:460.64 0.60 -1.67%
PAVM 2025-07-02 13:00:450.65 0.60 0.00%
PAVM 2025-07-02 14:00:540.62 0.58 0.00%
PAVM 2025-07-02 15:00:410.65 0.58 0.00%
PAVM 2025-07-02 16:00:480.61 0.58 0.00%
PAVM 2025-07-02 17:00:490.61 0.58 -1.61%
PAVM 2025-07-02 20:00:530.62 0.58 -1.61%
PAVM 2025-07-02 21:00:530.00 0.00 -1.61%
2025-07-03

PAVM 2025-07-03 05:00:460.70 0.57 -1.61%
PAVM 2025-07-03 07:00:480.70 0.58 -1.61%
PAVM 2025-07-03 08:00:560.69 0.57 -1.61%
PAVM 2025-07-03 10:00:500.64 0.59 1.61%
PAVM 2025-07-03 13:00:430.60 0.59 1.61%
PAVM 2025-07-03 14:00:450.61 0.59 1.69%
PAVM 2025-07-03 18:00:480.00 0.00 1.69%
2025-07-07

PAVM 2025-07-07 05:00:530.70 0.59 1.69%
PAVM 2025-07-07 06:00:560.70 0.57 1.69%
PAVM 2025-07-07 08:00:500.62 0.57 1.69%
PAVM 2025-07-07 10:00:540.60 0.58 0.00%
PAVM 2025-07-07 13:00:410.60 0.59 1.69%
PAVM 2025-07-07 14:00:490.60 0.58 1.69%
PAVM 2025-07-07 17:00:480.60 0.57 0.00%
PAVM 2025-07-07 20:00:470.62 0.57 0.00%
PAVM 2025-07-07 21:00:420.00 0.00 0.00%
2025-07-08

PAVM 2025-07-08 05:00:510.70 0.53 0.00%
PAVM 2025-07-08 06:00:540.70 0.58 0.00%
PAVM 2025-07-08 08:00:460.64 0.58 0.00%
PAVM 2025-07-08 10:00:450.60 0.58 0.00%
PAVM 2025-07-08 12:00:460.60 0.58 3.33%
PAVM 2025-07-08 13:00:450.60 0.58 0.00%
PAVM 2025-07-08 14:00:470.60 0.56 0.00%
PAVM 2025-07-08 15:00:470.60 0.56 -1.67%
PAVM 2025-07-08 16:00:510.57 0.55 -1.67%
PAVM 2025-07-08 17:00:510.60 0.55 -3.39%
PAVM 2025-07-08 20:00:540.65 0.55 -3.39%
PAVM 2025-07-08 21:00:480.00 0.00 -3.39%
2025-07-09

PAVM 2025-07-09 05:00:450.70 0.55 -3.39%
PAVM 2025-07-09 06:00:520.65 0.55 -3.39%
PAVM 2025-07-09 10:00:480.60 0.55 3.39%
PAVM 2025-07-09 11:00:450.58 0.56 1.69%
PAVM 2025-07-09 12:00:490.60 0.55 3.39%
PAVM 2025-07-09 13:00:450.57 0.56 3.39%
PAVM 2025-07-09 14:00:490.60 0.57 6.78%
PAVM 2025-07-09 16:00:520.59 0.58 6.78%
PAVM 2025-07-09 17:00:470.66 0.55 9.09%
PAVM 2025-07-09 19:00:420.67 0.55 9.09%
PAVM 2025-07-09 21:00:440.00 0.00 9.09%
2025-07-10

PAVM 2025-07-10 05:00:550.70 0.52 9.09%
PAVM 2025-07-10 06:00:510.70 0.58 9.09%
PAVM 2025-07-10 07:00:480.70 0.52 9.09%
PAVM 2025-07-10 08:00:520.65 0.53 9.09%
PAVM 2025-07-10 10:00:500.60 0.59 1.82%
PAVM 2025-07-10 11:00:460.60 0.57 0.00%
PAVM 2025-07-10 12:00:430.60 0.58 0.00%
PAVM 2025-07-10 13:00:440.61 0.59 3.64%
PAVM 2025-07-10 14:00:490.61 0.59 1.82%
PAVM 2025-07-10 15:00:450.61 0.59 3.64%
PAVM 2025-07-10 16:00:510.60 0.59 1.82%
PAVM 2025-07-10 17:00:490.66 0.56 1.67%
PAVM 2025-07-10 21:00:460.00 0.00 1.67%
2025-07-11

PAVM 2025-07-11 05:01:590.66 0.52 1.67%
PAVM 2025-07-11 06:02:300.61 0.52 1.67%
PAVM 2025-07-11 07:01:500.61 0.53 1.67%
PAVM 2025-07-11 10:02:440.60 0.58 0.00%
PAVM 2025-07-11 11:01:500.60 0.59 0.00%
PAVM 2025-07-11 12:02:320.60 0.59 -1.67%
PAVM 2025-07-11 13:01:560.60 0.59 0.00%
PAVM 2025-07-11 16:02:310.61 0.58 0.00%
PAVM 2025-07-11 17:01:540.61 0.52 0.00%
PAVM 2025-07-11 18:02:310.61 0.54 0.00%
PAVM 2025-07-11 20:02:370.00 0.00 0.00%
2025-07-14

PAVM 2025-07-14 05:01:500.70 0.54 0.00%
PAVM 2025-07-14 07:01:510.68 0.54 0.00%
PAVM 2025-07-14 09:01:550.62 0.60 0.00%
PAVM 2025-07-14 10:02:430.61 0.59 1.67%
PAVM 2025-07-14 12:02:350.61 0.58 0.00%
PAVM 2025-07-14 13:01:520.59 0.58 0.00%
PAVM 2025-07-14 17:01:530.61 0.58 0.00%
PAVM 2025-07-14 20:02:430.00 0.00 0.00%
2025-07-15

PAVM 2025-07-15 05:01:550.68 0.53 0.00%
PAVM 2025-07-15 09:01:540.65 0.53 0.00%
PAVM 2025-07-15 10:02:400.59 0.57 0.00%
PAVM 2025-07-15 12:02:360.59 0.57 1.67%
PAVM 2025-07-15 16:02:330.62 0.57 0.00%
PAVM 2025-07-15 17:01:520.65 0.57 0.00%
PAVM 2025-07-15 18:02:380.67 0.57 0.00%
PAVM 2025-07-15 20:02:380.00 0.00 0.00%
2025-07-16

PAVM 2025-07-16 05:01:490.68 0.52 0.00%
PAVM 2025-07-16 06:02:310.68 0.57 0.00%
PAVM 2025-07-16 07:01:570.64 0.57 0.00%
PAVM 2025-07-16 10:02:350.61 0.57 1.69%
PAVM 2025-07-16 11:01:560.59 0.57 1.69%
PAVM 2025-07-16 12:02:400.60 0.57 1.69%
PAVM 2025-07-16 14:02:350.59 0.57 3.39%
PAVM 2025-07-16 16:02:360.62 0.56 1.69%
PAVM 2025-07-16 17:02:020.64 0.56 1.75%
PAVM 2025-07-16 20:02:300.00 0.00 1.75%
2025-07-17

PAVM 2025-07-17 04:02:440.00 0.54 1.75%
PAVM 2025-07-17 05:04:030.68 0.54 1.75%
PAVM 2025-07-17 09:01:590.62 0.54 1.75%
PAVM 2025-07-17 10:02:420.61 0.58 3.51%
PAVM 2025-07-17 13:02:010.59 0.58 3.51%
PAVM 2025-07-17 16:02:420.61 0.57 5.26%
PAVM 2025-07-17 17:02:070.62 0.57 5.17%
PAVM 2025-07-17 20:02:350.00 0.00 5.17%
2025-07-18

PAVM 2025-07-18 05:02:030.75 0.54 5.17%
PAVM 2025-07-18 07:01:580.66 0.53 5.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.