investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVM: PAVmed Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2024-03-26
PAVM 2024-03-26 07:01:072.55 1.82 1.84%
PAVM 2024-03-26 08:01:352.44 1.82 1.84%
PAVM 2024-03-26 10:01:242.24 2.13 -3.23%
PAVM 2024-03-26 11:01:132.22 2.13 -3.23%
PAVM 2024-03-26 12:01:242.10 2.05 -6.91%
PAVM 2024-03-26 13:01:132.20 2.05 -5.53%
PAVM 2024-03-26 14:01:342.15 2.02 -3.23%
PAVM 2024-03-26 15:01:062.12 2.08 -5.53%
PAVM 2024-03-26 16:01:222.38 1.98 -6.91%
PAVM 2024-03-26 17:01:052.33 1.98 -6.79%
PAVM 2024-03-26 20:01:130.00 0.00 -6.79%
2024-03-27
PAVM 2024-03-27 05:01:082.33 0.82 -6.79%
PAVM 2024-03-27 07:01:162.33 1.69 -6.79%
PAVM 2024-03-27 08:01:282.33 2.06 -6.79%
PAVM 2024-03-27 10:01:262.25 2.18 8.60%
PAVM 2024-03-27 11:01:152.31 2.20 6.79%
PAVM 2024-03-27 12:01:412.56 2.44 19.91%
PAVM 2024-03-27 13:01:172.80 2.72 31.67%
PAVM 2024-03-27 14:01:262.67 2.63 24.89%
PAVM 2024-03-27 15:00:582.66 2.57 23.98%
PAVM 2024-03-27 16:01:052.77 2.60 28.51%
PAVM 2024-03-27 17:00:573.00 2.60 30.58%
PAVM 2024-03-27 18:01:142.90 2.50 26.21%
PAVM 2024-03-27 19:01:212.88 2.50 26.21%
PAVM 2024-03-27 20:01:240.00 0.00 19.90%
2024-03-28
PAVM 2024-03-28 05:01:172.83 2.20 19.90%
PAVM 2024-03-28 06:01:182.82 2.47 19.90%
PAVM 2024-03-28 07:01:152.82 2.37 -14.08%
PAVM 2024-03-28 08:01:302.80 2.37 -14.08%
PAVM 2024-03-28 09:01:132.87 2.51 -8.25%
PAVM 2024-03-28 10:01:182.56 2.47 -10.19%
PAVM 2024-03-28 11:01:142.49 2.42 -11.65%
PAVM 2024-03-28 12:01:332.44 2.39 -13.59%
PAVM 2024-03-28 13:01:072.42 2.34 -15.53%
PAVM 2024-03-28 14:01:212.30 2.22 -20.39%
PAVM 2024-03-28 15:01:082.34 2.27 -19.90%
PAVM 2024-03-28 16:01:242.64 2.15 -28.64%
PAVM 2024-03-28 17:01:162.46 2.15 -21.85%
PAVM 2024-03-28 18:01:202.46 2.23 -21.85%
PAVM 2024-03-28 19:01:182.27 2.15 -21.85%
PAVM 2024-03-28 20:01:100.00 0.00 -21.85%
2024-04-01
PAVM 2024-04-01 05:01:222.32 2.14 -21.85%
PAVM 2024-04-01 06:01:312.32 2.12 0.00%
PAVM 2024-04-01 07:01:102.27 2.12 0.00%
PAVM 2024-04-01 08:01:372.62 2.12 13.33%
PAVM 2024-04-01 09:01:132.31 2.14 4.07%
PAVM 2024-04-01 10:01:232.20 2.15 1.11%
PAVM 2024-04-01 11:01:182.10 2.02 -4.07%
PAVM 2024-04-01 12:01:292.06 2.03 -2.96%
PAVM 2024-04-01 13:01:152.08 2.04 -2.96%
PAVM 2024-04-01 14:01:312.10 2.07 -2.59%
PAVM 2024-04-01 15:01:112.06 2.05 -3.33%
PAVM 2024-04-01 16:01:252.20 2.03 -3.70%
PAVM 2024-04-01 17:00:582.20 2.03 -4.67%
PAVM 2024-04-01 18:01:212.20 2.03 -5.14%
PAVM 2024-04-01 20:01:130.00 0.00 -5.14%
2024-04-02
PAVM 2024-04-02 05:01:053.15 0.82 -5.14%
PAVM 2024-04-02 07:01:052.38 2.00 -5.14%
PAVM 2024-04-02 08:01:292.38 2.00 -1.40%
PAVM 2024-04-02 10:01:312.09 2.02 0.00%
PAVM 2024-04-02 11:01:092.04 1.94 -1.40%
PAVM 2024-04-02 12:01:342.01 1.98 -1.40%
PAVM 2024-04-02 13:01:142.04 1.98 -1.40%
PAVM 2024-04-02 14:01:342.01 1.98 -2.80%
PAVM 2024-04-02 15:01:082.06 2.01 0.00%
PAVM 2024-04-02 16:01:302.15 2.01 0.00%
PAVM 2024-04-02 20:01:220.00 0.00 0.00%
2024-04-03
PAVM 2024-04-03 05:01:012.14 0.82 0.00%
PAVM 2024-04-03 07:01:192.14 1.82 0.00%
PAVM 2024-04-03 10:01:272.08 2.02 -0.98%
PAVM 2024-04-03 11:01:192.13 2.04 1.96%
PAVM 2024-04-03 12:01:262.09 2.06 2.45%
PAVM 2024-04-03 13:01:082.14 2.06 3.92%
PAVM 2024-04-03 14:01:222.27 2.16 10.29%
PAVM 2024-04-03 15:01:202.46 2.36 17.65%
PAVM 2024-04-03 16:01:262.40 2.00 13.24%
PAVM 2024-04-03 20:01:230.00 0.00 15.69%
2024-04-04
PAVM 2024-04-04 05:01:103.15 0.93 15.69%
PAVM 2024-04-04 07:01:202.51 2.26 15.69%
PAVM 2024-04-04 08:01:262.51 2.26 -1.96%
PAVM 2024-04-04 10:01:362.42 2.30 0.00%
PAVM 2024-04-04 11:01:152.38 2.32 -0.98%
PAVM 2024-04-04 12:01:302.33 2.29 -0.98%
PAVM 2024-04-04 13:01:122.37 2.22 0.00%
PAVM 2024-04-04 14:01:272.33 2.23 0.00%
PAVM 2024-04-04 15:01:232.30 2.22 -2.45%
PAVM 2024-04-04 16:01:362.34 2.20 -3.43%
PAVM 2024-04-04 17:01:172.34 2.20 -3.03%
PAVM 2024-04-04 19:01:212.25 2.20 -3.03%
PAVM 2024-04-04 20:01:290.00 0.00 -3.03%
2024-04-05
PAVM 2024-04-05 05:01:113.15 0.90 -3.03%
PAVM 2024-04-05 07:01:142.86 2.02 -3.03%
PAVM 2024-04-05 08:01:352.86 1.97 -3.03%
PAVM 2024-04-05 10:01:382.31 2.20 -0.43%
PAVM 2024-04-05 11:01:182.30 2.20 1.30%
PAVM 2024-04-05 14:01:342.24 2.14 -1.73%
PAVM 2024-04-05 15:01:142.23 2.12 -1.73%
PAVM 2024-04-05 16:01:352.35 2.15 -1.73%
PAVM 2024-04-05 17:01:152.24 2.15 -1.73%
PAVM 2024-04-05 19:01:332.36 2.15 -1.73%
PAVM 2024-04-05 20:01:250.00 0.00 -1.73%
2024-04-08
PAVM 2024-04-08 05:01:223.15 0.88 -1.73%
PAVM 2024-04-08 07:01:122.56 1.97 -1.73%
PAVM 2024-04-08 09:01:482.63 1.55 -1.73%
PAVM 2024-04-08 10:01:392.24 2.15 -1.30%
PAVM 2024-04-08 11:01:142.24 2.15 0.00%
PAVM 2024-04-08 12:01:372.20 2.06 -2.60%
PAVM 2024-04-08 13:01:092.18 2.07 -1.73%
PAVM 2024-04-08 14:01:272.21 2.09 -3.46%
PAVM 2024-04-08 15:01:102.21 2.07 -0.87%
PAVM 2024-04-08 16:01:322.22 2.04 -2.16%
PAVM 2024-04-08 17:01:072.33 2.04 -2.27%
PAVM 2024-04-08 20:01:210.00 0.00 -2.27%
2024-04-09
PAVM 2024-04-09 05:01:113.15 0.86 -2.27%
PAVM 2024-04-09 07:01:262.52 1.83 -2.27%
PAVM 2024-04-09 08:01:332.52 1.75 -2.27%
PAVM 2024-04-09 10:01:172.13 2.06 -1.82%
PAVM 2024-04-09 11:01:062.32 2.16 2.27%
PAVM 2024-04-09 12:01:292.32 2.18 2.27%
PAVM 2024-04-09 13:01:202.25 2.17 1.36%
PAVM 2024-04-09 14:01:332.16 2.12 -0.45%
PAVM 2024-04-09 15:01:262.18 2.12 -0.91%
PAVM 2024-04-09 16:01:432.33 2.08 -4.09%
PAVM 2024-04-09 17:01:122.33 2.08 -4.19%
PAVM 2024-04-09 20:01:200.00 0.00 -4.19%
2024-04-10
PAVM 2024-04-10 05:01:163.34 1.93 -4.19%
PAVM 2024-04-10 07:01:092.52 1.93 -4.19%
PAVM 2024-04-10 09:01:022.52 2.10 -4.19%
PAVM 2024-04-10 10:01:352.25 2.08 2.79%
PAVM 2024-04-10 11:01:172.13 2.10 1.40%
PAVM 2024-04-10 12:01:182.09 2.06 -0.47%
PAVM 2024-04-10 13:01:142.13 2.06 -0.47%
PAVM 2024-04-10 14:01:242.11 2.06 -0.93%
PAVM 2024-04-10 15:01:092.09 2.06 -1.40%
PAVM 2024-04-10 16:01:292.36 2.04 -1.40%
PAVM 2024-04-10 17:01:102.34 2.04 -1.44%
PAVM 2024-04-10 20:01:200.00 0.00 -1.44%
2024-04-11
PAVM 2024-04-11 05:01:283.15 0.83 -1.44%
PAVM 2024-04-11 07:01:102.56 1.83 -1.44%
PAVM 2024-04-11 09:01:082.75 1.66 -1.44%
PAVM 2024-04-11 10:01:232.09 2.02 0.96%
PAVM 2024-04-11 11:01:072.08 2.00 -0.48%
PAVM 2024-04-11 12:01:312.03 2.02 -2.39%
PAVM 2024-04-11 13:01:092.04 2.02 -2.39%
PAVM 2024-04-11 14:01:262.05 2.00 -2.87%
PAVM 2024-04-11 15:01:162.05 2.00 -3.35%
PAVM 2024-04-11 16:01:202.05 1.96 -3.35%
PAVM 2024-04-11 17:01:192.34 1.96 -3.38%
PAVM 2024-04-11 19:01:092.34 1.93 -3.38%
PAVM 2024-04-11 20:01:250.00 0.00 -3.38%
2024-04-12
PAVM 2024-04-12 05:01:263.15 0.80 -3.38%
PAVM 2024-04-12 07:01:032.12 1.80 -3.38%
PAVM 2024-04-12 10:01:442.11 2.00 -1.45%
PAVM 2024-04-12 11:01:152.04 1.90 -2.90%
PAVM 2024-04-12 12:01:101.99 1.92 -2.42%
PAVM 2024-04-12 13:01:081.98 1.95 -2.42%
PAVM 2024-04-12 14:01:201.97 1.92 -2.42%
PAVM 2024-04-12 15:01:121.95 1.92 -3.86%
PAVM 2024-04-12 16:01:392.08 1.93 -3.38%
PAVM 2024-04-12 17:01:122.08 1.93 -3.50%
PAVM 2024-04-12 20:01:240.00 0.00 -3.50%
2024-04-15
PAVM 2024-04-15 05:01:023.08 0.77 -3.50%
PAVM 2024-04-15 07:01:142.06 1.77 -3.50%
PAVM 2024-04-15 10:01:342.03 1.95 1.50%
PAVM 2024-04-15 11:01:172.01 1.95 1.50%
PAVM 2024-04-15 12:01:311.98 1.90 0.00%
PAVM 2024-04-15 13:01:151.97 1.91 0.00%
PAVM 2024-04-15 14:01:241.95 1.90 0.00%
PAVM 2024-04-15 15:01:141.90 1.87 -1.50%
PAVM 2024-04-15 16:01:262.05 1.85 -1.00%
PAVM 2024-04-15 17:01:032.05 1.80 -1.04%
PAVM 2024-04-15 20:01:320.00 0.00 -1.04%
2024-04-16
PAVM 2024-04-16 05:01:013.01 0.76 -1.04%
PAVM 2024-04-16 07:01:062.06 1.55 -1.04%
PAVM 2024-04-16 08:01:172.06 1.55 -2.07%
PAVM 2024-04-16 10:01:191.97 1.87 -0.52%
PAVM 2024-04-16 11:01:051.99 1.87 -0.52%
PAVM 2024-04-16 12:01:241.97 1.91 -0.52%
PAVM 2024-04-16 13:00:581.98 1.90 -0.52%
PAVM 2024-04-16 14:01:241.95 1.88 -0.52%
PAVM 2024-04-16 15:01:101.93 1.89 -0.52%
PAVM 2024-04-16 16:01:342.01 1.80 -2.07%
PAVM 2024-04-16 17:01:112.01 1.69 -2.09%
PAVM 2024-04-16 19:01:232.01 1.66 -2.09%
PAVM 2024-04-16 20:01:210.00 0.00 -2.09%
2024-04-17
PAVM 2024-04-17 05:01:172.99 1.78 -2.09%
PAVM 2024-04-17 07:01:132.01 1.87 -2.09%
PAVM 2024-04-17 10:01:351.88 1.80 -3.14%
PAVM 2024-04-17 11:01:071.84 1.80 -1.57%
PAVM 2024-04-17 12:01:271.85 1.81 -1.57%
PAVM 2024-04-17 13:01:101.90 1.81 -1.05%
PAVM 2024-04-17 14:01:331.92 1.83 1.05%
PAVM 2024-04-17 16:01:332.01 1.84 1.57%
PAVM 2024-04-17 17:01:222.01 1.84 1.60%
PAVM 2024-04-17 20:01:220.00 0.00 1.60%
2024-04-18
PAVM 2024-04-18 05:01:013.04 0.76 1.60%
PAVM 2024-04-18 07:01:092.01 1.66 1.60%
PAVM 2024-04-18 09:01:062.01 1.75 1.60%
PAVM 2024-04-18 10:01:351.96 1.88 3.21%
PAVM 2024-04-18 11:01:021.97 1.95 2.67%
PAVM 2024-04-18 12:01:141.98 1.91 2.67%
PAVM 2024-04-18 13:01:211.96 1.91 2.67%
PAVM 2024-04-18 15:01:091.97 1.89 2.67%
PAVM 2024-04-18 16:01:252.00 1.80 1.60%
PAVM 2024-04-18 17:01:132.00 1.80 1.58%
PAVM 2024-04-18 20:01:290.00 0.00 1.58%
2024-04-19
PAVM 2024-04-19 05:01:073.12 0.78 1.58%
PAVM 2024-04-19 07:01:232.27 1.75 1.58%
PAVM 2024-04-19 10:01:431.97 1.86 -1.58%
PAVM 2024-04-19 12:01:271.96 1.87 -2.63%
PAVM 2024-04-19 13:01:161.93 1.90 -2.63%
PAVM 2024-04-19 14:01:231.93 1.87 -3.16%
PAVM 2024-04-19 15:01:081.88 1.80 -5.26%
PAVM 2024-04-19 16:01:332.05 1.81 -4.74%
PAVM 2024-04-19 17:01:062.05 1.81 -4.62%
PAVM 2024-04-19 19:01:192.04 1.81 -4.62%
PAVM 2024-04-19 20:01:230.00 0.00 -4.62%
2024-04-22
PAVM 2024-04-22 07:01:022.01 1.70 -4.62%
PAVM 2024-04-22 09:01:082.01 1.34 -4.62%
PAVM 2024-04-22 10:01:301.95 1.82 -0.51%
PAVM 2024-04-22 11:01:161.89 1.82 -0.51%
PAVM 2024-04-22 12:01:291.87 1.82 -0.51%
PAVM 2024-04-22 13:01:171.93 1.82 0.51%
PAVM 2024-04-22 14:01:271.93 1.82 -0.51%
PAVM 2024-04-22 15:01:151.90 1.87 1.03%
PAVM 2024-04-22 16:01:352.01 1.87 1.03%
PAVM 2024-04-22 17:01:062.01 1.87 1.08%
PAVM 2024-04-22 19:01:142.00 1.87 1.08%
PAVM 2024-04-22 20:01:260.00 0.00 1.08%
2024-04-23
PAVM 2024-04-23 05:00:583.00 0.75 1.08%
PAVM 2024-04-23 07:01:132.01 1.75 1.08%
PAVM 2024-04-23 10:01:181.94 1.82 -1.08%
PAVM 2024-04-23 11:01:151.90 1.87 -1.08%
PAVM 2024-04-23 12:01:271.90 1.86 0.54%
PAVM 2024-04-23 13:00:571.90 1.85 0.54%
PAVM 2024-04-23 15:01:111.90 1.85 0.00%
PAVM 2024-04-23 16:01:272.00 1.80 -0.54%
PAVM 2024-04-23 17:01:032.00 1.75 5.85%
PAVM 2024-04-23 18:01:201.90 1.75 5.85%
PAVM 2024-04-23 19:01:232.00 1.75 -4.26%
PAVM 2024-04-23 20:01:350.00 0.00 -4.26%
2024-04-24
PAVM 2024-04-24 05:01:232.99 1.83 -4.26%
PAVM 2024-04-24 07:01:062.00 1.83 -4.26%
PAVM 2024-04-24 10:01:171.87 1.82 -1.06%
PAVM 2024-04-24 11:01:121.89 1.85 -1.06%
PAVM 2024-04-24 15:01:061.89 1.86 -0.53%
PAVM 2024-04-24 16:01:152.00 1.79 -1.06%
PAVM 2024-04-24 17:01:101.95 1.79 -1.07%
PAVM 2024-04-24 18:01:131.92 1.79 -1.07%
PAVM 2024-04-24 19:01:101.85 1.79 -1.07%
PAVM 2024-04-24 20:01:130.00 0.00 -1.07%
2024-04-25
PAVM 2024-04-25 05:01:092.95 1.61 -1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.