$PAVM: PAVmed Inc. - Common Stock
2025-04-11 PAVM 2025-04-11 08:00:54 0.76 0.55 -1.45% PAVM 2025-04-11 09:27:04 8-K Sec report https://www.sec.gov/Archives/edgar/data/1624326/000164117225003741/0001641172-25-003741-index.htm 8-K - PAVmed Inc. (0001624326) (Filer) PAVM 2025-04-11 10:01:05 0.67 0.63 0.00% PAVM 2025-04-11 11:00:51 0.70 0.67 0.00% PAVM 2025-04-11 12:01:04 0.70 0.66 -1.45% PAVM 2025-04-11 13:00:48 0.70 0.67 -1.45% PAVM 2025-04-11 16:01:02 0.69 0.64 0.00% PAVM 2025-04-11 17:00:44 0.73 0.61 0.00% PAVM 2025-04-11 18:01:00 0.79 0.61 0.00% PAVM 2025-04-11 20:00:59 0.00 0.00 0.00% 2025-04-14 PAVM 2025-04-14 05:00:48 0.87 0.63 0.00% PAVM 2025-04-14 07:00:42 0.79 0.63 0.00% PAVM 2025-04-14 10:01:01 0.69 0.66 0.00% PAVM 2025-04-14 12:01:00 0.68 0.66 0.00% PAVM 2025-04-14 13:00:51 0.77 0.70 0.00% PAVM 2025-04-14 14:00:58 0.75 0.70 0.00% PAVM 2025-04-14 15:00:49 0.75 0.70 4.41% PAVM 2025-04-14 16:00:55 0.87 0.61 2.94% PAVM 2025-04-14 17:00:46 0.79 0.61 2.94% PAVM 2025-04-14 20:00:53 0.00 0.00 2.94% 2025-04-15 PAVM 2025-04-15 05:00:44 0.87 0.46 2.94% PAVM 2025-04-15 07:00:53 0.79 0.55 2.94% PAVM 2025-04-15 08:01:03 0.79 0.64 2.94% PAVM 2025-04-15 10:01:02 0.72 0.70 2.94% PAVM 2025-04-15 11:00:51 0.76 0.72 2.94% PAVM 2025-04-15 12:01:00 0.74 0.69 2.94% PAVM 2025-04-15 13:00:50 0.74 0.71 1.47% PAVM 2025-04-15 14:00:56 0.75 0.72 2.94% PAVM 2025-04-15 15:00:45 0.74 0.72 2.94% PAVM 2025-04-15 16:00:56 0.76 0.67 0.00% PAVM 2025-04-15 18:00:56 0.76 0.65 0.00% PAVM 2025-04-15 20:00:53 0.00 0.00 0.00% 2025-04-16 PAVM 2025-04-16 05:00:44 0.87 0.46 0.00% PAVM 2025-04-16 07:00:48 0.87 0.62 0.00% PAVM 2025-04-16 10:00:59 0.71 0.67 -1.43% PAVM 2025-04-16 11:00:46 0.70 0.69 -1.43% PAVM 2025-04-16 12:00:58 0.71 0.70 -1.43% PAVM 2025-04-16 13:00:41 0.71 0.67 -1.43% PAVM 2025-04-16 14:00:53 0.71 0.70 -1.43% PAVM 2025-04-16 15:00:46 0.70 0.68 -4.29% PAVM 2025-04-16 16:00:54 0.71 0.68 -5.71% PAVM 2025-04-16 17:00:45 0.73 0.68 -5.56% PAVM 2025-04-16 18:00:55 0.77 0.68 -5.56% PAVM 2025-04-16 20:00:57 0.00 0.00 -5.56% 2025-04-17 PAVM 2025-04-17 05:00:47 0.76 0.46 -5.56% PAVM 2025-04-17 07:00:47 0.76 0.62 -5.56% PAVM 2025-04-17 10:00:58 0.71 0.69 2.78% PAVM 2025-04-17 14:00:53 0.71 0.70 2.78% PAVM 2025-04-17 15:00:40 0.74 0.70 4.17% PAVM 2025-04-17 16:00:56 0.71 0.69 4.17% PAVM 2025-04-17 17:00:44 0.82 0.69 4.41% PAVM 2025-04-17 17:12:09 8-K Sec report https://www.sec.gov/Archives/edgar/data/1624326/000164117225005279/0001641172-25-005279-index.htm 8-K - PAVmed Inc. (0001624326) (Filer) PAVM 2025-04-17 20:00:57 0.00 0.00 4.41% 2025-04-21 PAVM 2025-04-21 05:00:45 0.87 0.46 4.41% PAVM 2025-04-21 06:00:57 0.87 0.47 4.41% PAVM 2025-04-21 07:00:39 0.87 0.62 4.41% PAVM 2025-04-21 10:00:58 0.73 0.69 0.00% PAVM 2025-04-21 11:00:49 0.72 0.67 -4.41% PAVM 2025-04-21 12:00:58 0.72 0.66 -7.35% PAVM 2025-04-21 13:00:46 0.72 0.65 -8.82% PAVM 2025-04-21 14:01:00 0.72 0.65 -4.41% PAVM 2025-04-21 15:00:51 0.70 0.63 -8.82% PAVM 2025-04-21 16:01:00 0.69 0.64 -7.35% PAVM 2025-04-21 17:00:45 0.76 0.64 -2.82% PAVM 2025-04-21 19:00:47 0.75 0.64 -2.82% PAVM 2025-04-21 20:00:56 0.00 0.00 -2.82% 2025-04-22 PAVM 2025-04-22 05:00:48 0.84 0.46 -2.82% PAVM 2025-04-22 06:00:58 0.84 0.55 -2.82% PAVM 2025-04-22 07:00:50 0.68 0.55 -2.82% PAVM 2025-04-22 08:01:03 0.68 0.56 -2.82% PAVM 2025-04-22 09:00:47 0.68 0.50 -2.82% PAVM 2025-04-22 10:01:01 0.68 0.64 -1.41% PAVM 2025-04-22 11:00:49 0.67 0.66 1.41% PAVM 2025-04-22 12:00:59 0.68 0.67 1.41% PAVM 2025-04-22 13:00:54 0.68 0.68 1.41% PAVM 2025-04-22 14:01:03 0.74 0.67 4.23% PAVM 2025-04-22 15:00:48 0.71 0.67 4.23% PAVM 2025-04-22 16:00:54 0.73 0.67 5.63% PAVM 2025-04-22 17:00:50 0.73 0.67 6.06% PAVM 2025-04-22 18:01:01 0.84 0.67 6.06% PAVM 2025-04-22 20:01:07 0.00 0.00 6.06% 2025-04-23 PAVM 2025-04-23 05:00:54 0.84 0.55 6.06% PAVM 2025-04-23 07:00:53 0.84 0.61 6.06% PAVM 2025-04-23 08:01:01 0.76 0.61 6.06% PAVM 2025-04-23 10:01:05 0.74 0.67 3.03% PAVM 2025-04-23 12:01:06 0.75 0.67 3.03% PAVM 2025-04-23 14:01:06 0.77 0.69 4.55% PAVM 2025-04-23 15:00:53 0.77 0.66 6.06% PAVM 2025-04-23 16:01:09 0.77 0.67 10.61% PAVM 2025-04-23 17:00:47 0.77 0.67 10.00% PAVM 2025-04-23 20:00:59 0.00 0.00 10.00% 2025-04-24 PAVM 2025-04-24 05:00:43 0.84 0.46 10.00% PAVM 2025-04-24 07:00:50 0.84 0.61 10.00% PAVM 2025-04-24 08:01:00 0.84 0.64 10.00% PAVM 2025-04-24 09:00:50 0.84 0.66 -7.14% PAVM 2025-04-24 10:01:01 0.80 0.78 0.00% PAVM 2025-04-24 11:00:53 0.80 0.76 1.43% PAVM 2025-04-24 12:00:59 0.80 0.77 1.43% PAVM 2025-04-24 13:00:50 0.80 0.76 0.00% PAVM 2025-04-24 14:00:58 0.79 0.77 0.00% PAVM 2025-04-24 15:00:48 0.79 0.70 -5.71% PAVM 2025-04-24 16:01:00 0.92 0.71 -2.86% PAVM 2025-04-24 17:00:58 0.82 0.68 -2.60% PAVM 2025-04-24 20:00:59 0.00 0.00 -2.60% 2025-04-25 PAVM 2025-04-25 05:00:49 0.89 0.46 -2.60% PAVM 2025-04-25 07:00:53 0.89 0.61 -2.60% PAVM 2025-04-25 08:01:03 0.89 0.69 -2.60% PAVM 2025-04-25 10:00:57 0.77 0.69 0.00% PAVM 2025-04-25 11:00:47 0.77 0.72 -1.30% PAVM 2025-04-25 12:00:56 0.77 0.72 2.60% PAVM 2025-04-25 15:00:46 0.78 0.76 2.60% PAVM 2025-04-25 16:00:54 0.80 0.75 1.30% PAVM 2025-04-25 16:52:45 8-K Sec report https://www.sec.gov/Archives/edgar/data/1624326/000164117225006250/0001641172-25-006250-index.htm 8-K - PAVmed Inc. (0001624326) (Filer) PAVM 2025-04-25 17:00:46 0.76 0.68 1.33% PAVM 2025-04-25 20:00:58 0.00 0.00 1.33% 2025-04-29 PAVM 2025-04-29 11:04:34 0.78 0.74 2.63% PAVM 2025-04-29 12:00:53 0.77 0.70 -1.32% PAVM 2025-04-29 13:01:01 0.78 0.70 -1.32% PAVM 2025-04-29 14:00:45 0.76 0.68 -1.32% PAVM 2025-04-29 15:01:04 0.77 0.71 -1.32% PAVM 2025-04-29 16:00:46 0.77 0.71 3.95% PAVM 2025-04-29 17:00:56 0.77 0.70 3.95% PAVM 2025-04-29 18:00:42 0.86 0.70 3.95% PAVM 2025-04-29 19:00:56 0.80 0.70 3.95% PAVM 2025-04-29 20:00:43 0.00 0.00 3.95% 2025-04-30 PAVM 2025-04-30 05:00:55 0.89 0.46 3.95% PAVM 2025-04-30 07:00:52 0.86 0.61 3.95% PAVM 2025-04-30 08:00:49 0.86 0.69 3.95% PAVM 2025-04-30 10:00:53 0.75 0.70 -5.26% PAVM 2025-04-30 11:00:51 0.75 0.72 -5.26% PAVM 2025-04-30 12:00:54 0.75 0.73 -5.26% PAVM 2025-04-30 13:00:46 0.75 0.72 -5.26% PAVM 2025-04-30 16:00:51 0.79 0.70 0.00% PAVM 2025-04-30 18:00:50 0.85 0.70 0.00% PAVM 2025-04-30 20:00:55 0.00 0.00 0.00% 2025-05-01 PAVM 2025-05-01 05:00:46 0.89 0.46 0.00% PAVM 2025-05-01 06:01:01 0.89 0.73 0.00% PAVM 2025-05-01 07:00:43 0.86 0.73 0.00% PAVM 2025-05-01 09:00:47 1.02 0.72 0.00% PAVM 2025-05-01 10:00:58 0.79 0.75 8.00% PAVM 2025-05-01 11:00:45 0.79 0.74 5.33% PAVM 2025-05-01 12:01:02 0.79 0.76 5.33% PAVM 2025-05-01 13:00:45 0.79 0.78 8.00% PAVM 2025-05-01 14:00:59 0.80 0.78 10.67% PAVM 2025-05-01 15:00:45 0.83 0.80 13.33% PAVM 2025-05-01 16:00:58 0.84 0.75 13.33% PAVM 2025-05-01 17:00:44 0.84 0.75 13.89% PAVM 2025-05-01 18:00:59 0.80 0.75 13.89% PAVM 2025-05-01 20:00:57 0.00 0.00 11.11% 2025-05-02 PAVM 2025-05-02 05:00:47 0.86 0.51 -2.78% PAVM 2025-05-02 06:01:11 0.79 0.68 -23.61% PAVM 2025-05-02 08:00:59 0.79 0.69 -9.72% PAVM 2025-05-02 09:00:46 0.79 0.74 -9.72% PAVM 2025-05-02 10:00:57 0.82 0.81 -1.39% PAVM 2025-05-02 11:00:45 0.84 0.80 0.00% PAVM 2025-05-02 12:01:01 0.83 0.79 -4.17% PAVM 2025-05-02 13:00:51 0.84 0.81 -1.39% PAVM 2025-05-02 14:00:59 0.81 0.79 -4.17% PAVM 2025-05-02 15:00:48 0.83 0.79 -4.17% PAVM 2025-05-02 16:01:00 0.80 0.78 -2.78% PAVM 2025-05-02 17:00:47 0.86 0.78 -4.88% PAVM 2025-05-02 18:00:53 0.86 0.75 -4.88% PAVM 2025-05-02 20:01:01 0.00 0.00 -4.88% 2025-05-05 PAVM 2025-05-05 05:00:48 0.98 0.61 -4.88% PAVM 2025-05-05 06:00:55 0.92 0.67 -4.88% PAVM 2025-05-05 07:00:53 0.92 0.74 -4.88% PAVM 2025-05-05 08:00:56 0.79 0.69 -4.88% PAVM 2025-05-05 09:00:49 0.79 0.75 -4.88% PAVM 2025-05-05 10:01:01 0.79 0.78 -2.44% PAVM 2025-05-05 11:00:44 0.84 0.76 -4.88% PAVM 2025-05-05 12:00:58 0.78 0.76 -4.88% PAVM 2025-05-05 14:00:59 0.78 0.77 -4.88% PAVM 2025-05-05 15:00:46 0.78 0.76 -3.66% PAVM 2025-05-05 16:00:59 0.82 0.76 -2.44% PAVM 2025-05-05 17:00:44 0.83 0.76 -2.50% PAVM 2025-05-05 20:00:57 0.00 0.00 -2.50% 2025-05-06 PAVM 2025-05-06 05:00:45 0.87 0.67 -2.50% PAVM 2025-05-06 06:00:59 0.87 0.70 -2.50% PAVM 2025-05-06 07:00:47 0.87 0.69 -2.50% PAVM 2025-05-06 08:00:59 0.87 0.75 -2.50% PAVM 2025-05-06 10:01:04 0.80 0.79 2.50% PAVM 2025-05-06 11:00:43 0.79 0.76 3.75% PAVM 2025-05-06 14:01:03 0.82 0.78 3.75% PAVM 2025-05-06 16:01:00 0.90 0.76 1.25% PAVM 2025-05-06 17:00:48 0.90 0.76 0.00% PAVM 2025-05-06 18:01:00 0.90 0.76 -1.30% PAVM 2025-05-06 20:00:57 0.00 0.00 -1.30% 2025-05-07 PAVM 2025-05-07 05:00:50 0.91 0.67 -1.30% PAVM 2025-05-07 07:00:51 0.91 0.68 -1.30% PAVM 2025-05-07 08:00:58 0.89 0.75 -1.30% PAVM 2025-05-07 10:00:55 0.82 0.76 5.19% PAVM 2025-05-07 11:00:45 0.82 0.76 1.30% PAVM 2025-05-07 12:00:53 0.82 0.76 3.90% PAVM 2025-05-07 13:00:47 0.79 0.75 1.30% PAVM 2025-05-07 14:00:49 0.77 0.75 0.00% PAVM 2025-05-07 15:00:49 0.76 0.74 -1.30% PAVM 2025-05-07 16:00:54 0.78 0.71 -2.60% PAVM 2025-05-07 17:00:46 0.78 0.66 -2.60% PAVM 2025-05-07 18:00:49 0.87 0.66 -2.60% PAVM 2025-05-07 20:00:54 0.00 0.00 -2.60% 2025-05-08 PAVM 2025-05-08 05:00:48 0.85 0.66 -2.60% PAVM 2025-05-08 06:00:52 0.85 0.67 -2.60% PAVM 2025-05-08 08:00:51 0.82 0.67 -2.60% PAVM 2025-05-08 09:00:43 0.85 0.68 -2.60% PAVM 2025-05-08 10:00:56 0.76 0.70 -1.30% PAVM 2025-05-08 11:00:48 0.70 0.69 -3.90% PAVM 2025-05-08 12:00:49 0.73 0.69 -3.90% PAVM 2025-05-08 13:00:50 0.71 0.68 -3.90% PAVM 2025-05-08 14:00:55 0.72 0.70 -3.90% PAVM 2025-05-08 15:00:48 0.72 0.69 -3.90% PAVM 2025-05-08 16:00:55 0.77 0.67 -6.49% PAVM 2025-05-08 17:00:40 0.79 0.67 -6.76% PAVM 2025-05-08 18:00:47 0.83 0.67 -6.76% PAVM 2025-05-08 20:00:52 0.00 0.00 -6.76% 2025-05-09 PAVM 2025-05-09 05:00:46 0.93 0.60 -6.76% PAVM 2025-05-09 08:00:51 0.84 0.62 -6.76% PAVM 2025-05-09 10:00:55 0.75 0.69 -1.35% PAVM 2025-05-09 11:00:48 0.75 0.68 2.70% PAVM 2025-05-09 12:00:52 0.70 0.65 1.35% PAVM 2025-05-09 13:00:44 0.75 0.67 1.35% PAVM 2025-05-09 14:00:55 0.71 0.66 1.35% PAVM 2025-05-09 16:00:57 0.77 0.65 2.70% PAVM 2025-05-09 17:00:42 0.78 0.59 2.70% PAVM 2025-05-09 20:00:50 0.00 0.00 2.70%