PAVM 1970-01-01 03:00:002.76 1.75 1.10%
PAVM 2020-11-12 15:01:432.76 1.75 1.10%
PAVM 2020-11-12 16:01:431.85 1.80 1.10%
PAVM 2020-11-12 17:01:461.83 1.82 -2.15%
PAVM 2020-11-12 18:01:451.83 1.82 -1.61%
PAVM 2020-11-12 19:01:441.82 1.80 -2.69%
PAVM 2020-11-12 20:01:441.82 1.80 -2.69%
PAVM 2020-11-12 21:01:441.81 1.80 -3.76%
PAVM 2020-11-12 22:01:441.81 1.79 -2.69%
PAVM 2020-11-12 23:01:431.84 1.78 -2.69%
PAVM 2020-11-13 01:08:581.84 1.81 -1.63%
PAVM 2020-11-13 02:01:431.84 1.81 -1.63%
PAVM 2020-11-13 03:01:431.84 1.81 -1.63%
PAVM 2020-11-13 04:01:431.84 1.81 -1.63%
PAVM 2020-11-13 05:01:431.84 1.81 -1.63%
PAVM 2020-11-13 06:01:441.84 1.81 -1.63%
PAVM 2020-11-13 07:01:431.84 1.81 -1.63%
PAVM 2020-11-13 08:01:451.84 1.81 -1.63%
PAVM 2020-11-13 09:01:451.84 1.81 -1.63%
PAVM 2020-11-13 10:01:451.84 1.81 -1.63%
PAVM 2020-11-13 11:01:431.84 1.81 -1.63%
PAVM 2020-11-13 12:01:442.76 1.81 -1.63%
PAVM 2020-11-13 13:01:452.76 1.81 -1.63%
PAVM 2020-11-13 14:01:432.76 1.75 -1.63%
PAVM 2020-11-13 15:01:442.76 1.75 -1.63%
PAVM 2020-11-13 16:01:441.88 1.75 -1.63%
PAVM 2020-11-13 17:01:551.83 1.81 0.55%
PAVM 2020-11-13 18:01:461.81 1.80 -0.55%
PAVM 2020-11-13 19:01:441.83 1.82 1.10%
PAVM 2020-11-13 20:01:441.83 1.80 0.55%
PAVM 2020-11-13 21:01:451.79 1.77 -1.66%
PAVM 2020-11-13 22:01:461.80 1.78 -0.55%
PAVM 2020-11-13 23:01:441.81 1.77 -0.55%
PAVM 2020-11-14 01:07:541.81 1.77 -0.55%
PAVM 2020-11-14 02:01:431.81 1.77 -0.55%
PAVM 2020-11-14 03:01:431.81 1.77 -0.55%
PAVM 2020-11-14 04:01:431.81 1.77 -0.55%
PAVM 2020-11-14 05:01:451.81 1.77 -0.55%
PAVM 2020-11-14 06:01:441.81 1.77 -0.55%
PAVM 2020-11-14 07:01:441.81 1.77 -0.55%
PAVM 2020-11-14 08:01:431.81 1.77 -0.55%
PAVM 2020-11-14 09:01:431.81 1.77 -0.55%
PAVM 2020-11-14 10:01:431.81 1.77 -0.55%
PAVM 2020-11-14 11:01:431.81 1.77 -0.55%
PAVM 2020-11-14 12:01:431.81 1.77 -0.55%
PAVM 2020-11-14 13:01:441.81 1.77 -0.55%
PAVM 2020-11-14 14:01:431.81 1.77 -0.55%
PAVM 2020-11-14 15:01:431.81 1.77 -0.55%
PAVM 2020-11-14 16:01:441.81 1.77 -0.55%
PAVM 2020-11-14 17:01:431.81 1.77 -0.55%
PAVM 2020-11-14 18:01:441.81 1.77 -0.55%
PAVM 2020-11-14 19:01:441.81 1.77 -0.55%
PAVM 2020-11-14 20:01:431.81 1.77 -0.55%
PAVM 2020-11-14 21:01:431.81 1.77 -0.55%
PAVM 2020-11-14 22:01:441.81 1.77 -0.55%
PAVM 2020-11-14 23:01:441.81 1.77 -0.55%
PAVM 2020-11-15 01:11:581.81 1.77 -0.55%
PAVM 2020-11-15 02:01:431.81 1.77 -0.55%
PAVM 2020-11-15 03:01:421.81 1.77 -0.55%
PAVM 2020-11-15 04:01:431.81 1.77 -0.55%
PAVM 2020-11-15 05:01:421.81 1.77 -0.55%
PAVM 2020-11-15 06:01:431.81 1.77 -0.55%
PAVM 2020-11-15 07:01:431.81 1.77 -0.55%
PAVM 2020-11-15 08:01:441.81 1.77 -0.55%
PAVM 2020-11-15 09:01:431.81 1.77 -0.55%
PAVM 2020-11-15 10:01:441.81 1.77 -0.55%
PAVM 2020-11-15 11:01:431.81 1.77 -0.55%
PAVM 2020-11-15 12:01:441.81 1.77 -0.55%
PAVM 2020-11-15 13:01:441.81 1.77 -0.55%
PAVM 2020-11-15 14:01:441.81 1.77 -0.55%
PAVM 2020-11-15 15:01:441.81 1.77 -0.55%
PAVM 2020-11-15 16:01:441.81 1.77 -0.55%
PAVM 2020-11-15 17:01:431.81 1.77 -0.55%
PAVM 2020-11-15 18:01:451.81 1.77 -0.55%
PAVM 2020-11-15 19:01:451.81 1.77 -0.55%
PAVM 2020-11-15 20:01:451.81 1.77 -0.55%
PAVM 2020-11-15 21:01:451.81 1.77 -0.55%
PAVM 2020-11-15 22:01:441.81 1.77 -0.55%
PAVM 2020-11-15 23:01:511.81 1.77 -0.55%
PAVM 2020-11-16 01:10:061.81 1.77 -0.55%
PAVM 2020-11-16 02:01:461.81 1.77 -0.55%
PAVM 2020-11-16 03:01:421.81 1.77 -0.55%
PAVM 2020-11-16 04:01:431.81 1.77 -0.55%
PAVM 2020-11-16 05:01:431.81 1.77 -0.55%
PAVM 2020-11-16 06:01:441.81 1.77 -0.55%
PAVM 2020-11-16 07:01:441.81 1.77 -0.55%
PAVM 2020-11-16 08:01:431.81 1.77 -0.55%
PAVM 2020-11-16 09:01:431.81 1.77 -0.55%
PAVM 2020-11-16 10:01:441.81 1.77 -0.55%
PAVM 2020-11-16 11:01:451.81 1.77 -0.55%
PAVM 2020-11-16 12:01:443.65 1.77 -0.55%
PAVM 2020-11-16 13:01:443.65 1.80 -0.55%
PAVM 2020-11-16 14:01:451.81 1.77 -0.55%
PAVM 2020-11-16 15:01:441.81 1.77 -0.55%
PAVM 2020-11-16 16:01:481.80 1.77 -0.55%
PAVM 2020-11-16 17:01:501.80 1.78 0.00%
PAVM 2020-11-16 18:01:461.79 1.78 -1.11%
PAVM 2020-11-16 19:01:451.80 1.79 0.00%
PAVM 2020-11-16 20:01:451.79 1.78 -1.11%
PAVM 2020-11-16 21:01:461.79 1.78 -1.67%
PAVM 2020-11-16 22:01:461.80 1.77 -1.11%
PAVM 2020-11-16 23:01:441.83 1.77 0.56%
PAVM 2020-11-17 01:07:301.83 1.77 0.56%
PAVM 2020-11-17 02:01:431.83 1.77 0.56%
PAVM 2020-11-17 03:01:441.83 1.77 0.56%
PAVM 2020-11-17 04:01:441.83 1.77 0.56%
PAVM 2020-11-17 05:01:441.83 1.77 0.56%
PAVM 2020-11-17 06:01:451.83 1.77 0.56%
PAVM 2020-11-17 07:01:441.83 1.77 0.56%
PAVM 2020-11-17 08:01:441.83 1.77 0.56%
PAVM 2020-11-17 09:01:451.83 1.77 0.56%
PAVM 2020-11-17 10:01:451.83 1.77 0.56%
PAVM 2020-11-17 11:01:441.83 1.77 0.56%
PAVM 2020-11-17 12:01:451.83 1.77 0.56%
PAVM 2020-11-17 13:01:471.83 1.77 0.56%
PAVM 2020-11-17 14:01:451.83 1.77 0.56%
PAVM 2020-11-17 15:01:451.83 1.77 0.56%
PAVM 2020-11-17 16:01:451.81 1.79 0.00%
PAVM 2020-11-17 17:03:391.83 1.80 -0.55%
PAVM 2020-11-17 18:01:451.79 1.78 -1.10%
PAVM 2020-11-17 19:01:451.80 1.78 -1.66%
PAVM 2020-11-17 20:01:441.80 1.79 -1.10%
PAVM 2020-11-17 21:01:451.79 1.77 -1.10%
PAVM 2020-11-17 22:01:451.80 1.78 -1.10%
PAVM 2020-11-17 23:01:451.79 1.78 -1.66%
PAVM 2020-11-18 01:06:281.88 1.79 3.33%
PAVM 2020-11-18 02:03:361.88 1.79 1.11%
PAVM 2020-11-18 03:01:431.88 1.79 1.11%
PAVM 2020-11-18 04:01:431.88 1.79 1.11%
PAVM 2020-11-18 05:01:451.88 1.79 1.11%
PAVM 2020-11-18 06:01:441.88 1.79 1.11%
PAVM 2020-11-18 07:01:461.88 1.79 1.11%
PAVM 2020-11-18 07:34:56RT @Pharmdca: LT Portfolio Nov 2020 Top Positions: $MYOV $TRIL $KPTI $OCUL $PDSB $PAVM $PSNL $TCON $CLVS $TARA $XAIR $VSTM $BTAI $SIOX $… Highlight
PAVM 2020-11-18 08:01:441.88 1.79 1.11%
PAVM 2020-11-18 09:01:441.88 1.79 1.11%
PAVM 2020-11-18 10:01:451.88 1.79 1.11%
PAVM 2020-11-18 11:01:451.88 1.79 1.11%
PAVM 2020-11-18 12:01:471.88 1.79 1.11%
PAVM 2020-11-18 13:01:461.88 1.79 1.11%
PAVM 2020-11-18 14:01:451.88 1.78 1.11%
PAVM 2020-11-18 15:01:461.88 1.78 1.11%
PAVM 2020-11-18 16:01:471.84 1.82 2.22%
PAVM 2020-11-18 17:02:491.83 1.81 -0.56%
PAVM 2020-11-18 18:01:471.82 1.81 3.89%
PAVM 2020-11-18 19:01:461.86 1.85 2.78%
PAVM 2020-11-18 20:01:461.84 1.83 1.67%
PAVM 2020-11-18 21:01:441.84 1.82 1.67%
PAVM 2020-11-18 22:01:461.85 1.82 1.67%
PAVM 2020-11-18 23:01:451.82 1.81 0.56%
PAVM 2020-11-19 01:06:381.90 1.80 0.56%
PAVM 2020-11-19 02:01:431.90 1.80 0.56%
PAVM 2020-11-19 03:01:461.84 1.83 0.56%
PAVM 2020-11-19 04:01:441.86 1.85 0.56%
PAVM 2020-11-19 05:01:441.85 1.84 0.56%
PAVM 2020-11-19 06:01:451.84 1.83 0.56%
PAVM 2020-11-19 07:01:451.83 1.82 0.56%
PAVM 2020-11-19 08:01:431.84 1.82 0.56%
PAVM 2020-11-19 09:01:441.83 1.82 0.56%
PAVM 2020-11-19 10:01:441.85 1.82 0.56%
PAVM 2020-11-19 11:01:461.85 1.82 0.56%
PAVM 2020-11-19 12:01:451.85 1.77 0.56%
PAVM 2020-11-19 13:01:441.85 1.78 0.56%
PAVM 2020-11-19 14:01:461.85 1.77 0.56%
PAVM 2020-11-19 15:01:461.89 1.77 0.56%
PAVM 2020-11-19 16:01:451.89 1.80 0.56%
PAVM 2020-11-19 17:03:161.81 1.80 0.00%
PAVM 2020-11-19 18:01:471.76 1.75 -3.31%
PAVM 2020-11-19 18:22:44RT @Pharmdca: LT Portfolio Nov 2020 Top Positions: $MYOV $TRIL $KPTI $OCUL $PDSB $PAVM $PSNL $TCON $CLVS $TARA $XAIR $VSTM $BTAI $SIOX $… Highlight
PAVM 2020-11-19 19:02:001.77 1.75 -2.76%
PAVM 2020-11-19 20:01:461.77 1.76 -2.21%
PAVM 2020-11-19 21:01:451.78 1.77 -2.21%
PAVM 2020-11-19 22:01:451.78 1.76 -2.76%
PAVM 2020-11-19 23:01:451.78 1.77 -1.66%
PAVM 2020-11-20 01:07:311.80 1.77 -2.20%
PAVM 2020-11-20 02:01:441.80 1.77 -2.20%
PAVM 2020-11-20 03:01:441.81 1.75 -2.20%
PAVM 2020-11-20 04:01:431.81 1.75 -2.20%
PAVM 2020-11-20 05:01:441.81 1.75 -2.20%
PAVM 2020-11-20 06:01:441.81 1.75 -2.20%
PAVM 2020-11-20 07:01:431.81 1.75 -2.20%
PAVM 2020-11-20 08:01:441.81 1.75 -2.20%
PAVM 2020-11-20 09:01:461.81 1.75 -2.20%
PAVM 2020-11-20 10:01:461.81 1.75 -2.20%
PAVM 2020-11-20 11:01:441.81 1.75 -2.20%
PAVM 2020-11-20 12:01:451.85 1.75 -2.20%
PAVM 2020-11-20 13:01:461.85 1.75 -2.20%
PAVM 2020-11-20 14:01:451.85 1.75 -2.20%
PAVM 2020-11-20 15:01:461.85 1.75 -2.20%
PAVM 2020-11-20 16:01:461.80 1.72 -1.10%
PAVM 2020-11-20 17:02:001.79 1.76 -0.56%
PAVM 2020-11-20 18:01:471.80 1.79 1.12%
PAVM 2020-11-20 19:01:461.76 1.75 -1.12%
PAVM 2020-11-20 20:01:441.80 1.79 0.56%
PAVM 2020-11-20 21:01:471.77 1.75 -1.12%
PAVM 2020-11-20 22:01:451.78 1.77 -0.56%
PAVM 2020-11-20 23:01:431.80 1.78 0.56%
PAVM 2020-11-21 01:06:401.81 1.77 0.56%
PAVM 2020-11-21 02:01:431.81 1.77 0.56%
PAVM 2020-11-21 03:01:431.81 1.75 0.56%
PAVM 2020-11-21 04:01:441.81 1.75 0.56%
PAVM 2020-11-21 05:01:431.81 1.75 0.56%
PAVM 2020-11-21 06:01:441.81 1.75 0.56%
PAVM 2020-11-21 07:01:451.81 1.75 0.56%
PAVM 2020-11-21 08:01:441.81 1.75 0.56%
PAVM 2020-11-21 09:01:421.81 1.75 0.56%
PAVM 2020-11-21 10:01:451.81 1.75 0.56%
PAVM 2020-11-21 11:01:441.81 1.75 0.56%
PAVM 2020-11-21 12:01:451.81 1.75 0.56%
PAVM 2020-11-21 13:01:451.81 1.75 0.56%
PAVM 2020-11-21 14:01:441.81 1.75 0.56%
PAVM 2020-11-21 15:01:441.81 1.75 0.56%
PAVM 2020-11-21 16:01:441.81 1.75 0.56%
PAVM 2020-11-21 17:01:441.81 1.75 0.56%
PAVM 2020-11-21 18:01:451.81 1.75 0.56%
PAVM 2020-11-21 19:01:451.81 1.75 0.56%
PAVM 2020-11-21 20:01:461.81 1.75 0.56%
PAVM 2020-11-21 21:01:461.81 1.75 0.56%
PAVM 2020-11-21 22:01:451.81 1.75 0.56%
PAVM 2020-11-21 23:01:431.81 1.75 0.56%
PAVM 2020-11-22 01:09:341.81 1.75 0.56%
PAVM 2020-11-22 02:01:431.81 1.75 0.56%
PAVM 2020-11-22 03:01:431.81 1.75 0.56%
PAVM 2020-11-22 04:01:421.81 1.75 0.56%
PAVM 2020-11-22 05:01:431.81 1.75 0.56%
PAVM 2020-11-22 06:01:431.81 1.75 0.56%
PAVM 2020-11-22 07:01:431.81 1.75 0.56%
PAVM 2020-11-22 08:01:431.81 1.75 0.56%
PAVM 2020-11-22 09:01:431.81 1.75 0.56%
PAVM 2020-11-22 10:01:441.81 1.75 0.56%
PAVM 2020-11-22 11:01:441.81 1.75 0.56%
PAVM 2020-11-22 12:01:451.81 1.75 0.56%
PAVM 2020-11-22 13:01:441.81 1.75 0.56%
PAVM 2020-11-22 14:01:441.81 1.75 0.56%
PAVM 2020-11-22 15:01:441.81 1.75 0.56%
PAVM 2020-11-22 16:01:451.81 1.75 0.56%
PAVM 2020-11-22 17:01:451.81 1.75 0.56%
PAVM 2020-11-22 18:01:441.81 1.75 0.56%
PAVM 2020-11-22 19:01:471.81 1.75 0.56%
PAVM 2020-11-22 20:01:441.81 1.75 0.56%
PAVM 2020-11-22 21:01:451.81 1.75 0.56%
PAVM 2020-11-22 22:01:441.81 1.75 0.56%
PAVM 2020-11-22 23:01:491.81 1.75 0.56%
PAVM 2020-11-23 01:08:301.81 1.75 0.56%
PAVM 2020-11-23 02:01:431.81 1.75 0.56%
PAVM 2020-11-23 03:01:421.81 1.75 0.56%
PAVM 2020-11-23 04:01:431.81 1.75 0.56%
PAVM 2020-11-23 05:01:441.81 1.75 0.56%
PAVM 2020-11-23 06:01:431.81 1.75 0.56%
PAVM 2020-11-23 07:01:451.81 1.75 0.56%
PAVM 2020-11-23 08:01:441.81 1.75 0.56%
PAVM 2020-11-23 09:01:441.81 1.75 0.56%
PAVM 2020-11-23 10:01:461.81 1.75 0.56%
PAVM 2020-11-23 11:01:451.81 1.75 0.56%
PAVM 2020-11-23 12:01:461.81 1.75 0.56%
PAVM 2020-11-23 13:01:451.81 1.75 0.56%
PAVM 2020-11-23 14:01:451.81 1.75 0.56%
PAVM 2020-11-23 15:01:461.81 1.75 0.56%
PAVM 2020-11-23 16:01:451.83 1.76 0.56%
PAVM 2020-11-23 17:01:561.83 1.81 1.68%
PAVM 2020-11-23 18:01:481.86 1.85 3.35%
PAVM 2020-11-23 19:01:471.90 1.89 5.59%
PAVM 2020-11-23 20:01:451.91 1.89 6.15%
PAVM 2020-11-23 21:01:451.98 1.95 10.06%
PAVM 2020-11-23 22:01:451.98 1.96 10.61%
PAVM 2020-11-23 23:01:452.05 2.04 13.97%
PAVM 2020-11-24 01:06:452.04 1.96 7.73%
PAVM 2020-11-24 02:01:442.11 1.95 7.73%
PAVM 2020-11-24 03:01:452.12 1.60 10.50%
PAVM 2020-11-24 04:01:442.12 1.60 10.50%
PAVM 2020-11-24 05:01:452.12 1.60 10.50%
PAVM 2020-11-24 06:01:432.12 1.60 10.50%
PAVM 2020-11-24 07:01:452.12 1.60 10.50%
PAVM 2020-11-24 08:01:432.12 1.60 10.50%
PAVM 2020-11-24 09:01:492.12 1.60 10.50%
PAVM 2020-11-24 10:01:462.12 1.60 10.50%
PAVM 2020-11-24 11:01:462.12 1.60 10.50%
PAVM 2020-11-24 12:01:502.12 1.60 10.50%
PAVM 2020-11-24 13:01:461.95 1.60 10.50%
PAVM 2020-11-24 14:01:541.95 1.60 7.73%
PAVM 2020-11-24 15:01:471.95 1.99 7.73%
PAVM 2020-11-24 16:01:502.03 1.99 7.73%
PAVM 2020-11-24 17:03:062.00 1.99 2.05%
PAVM 2020-11-24 18:01:491.95 1.92 -0.51%
PAVM 2020-11-24 19:03:001.99 1.97 2.05%
PAVM 2020-11-24 20:01:451.95 1.94 0.00%
PAVM 2020-11-24 21:01:451.92 1.90 -2.05%
PAVM 2020-11-24 22:01:461.94 1.91 -0.51%
PAVM 2020-11-24 23:01:452.06 1.89 2.05%
PAVM 2020-11-25 01:06:302.10 1.88 -3.40%
PAVM 2020-11-25 02:01:442.10 1.88 -3.40%
PAVM 2020-11-25 03:01:442.10 1.88 -3.40%
PAVM 2020-11-25 04:01:452.10 1.88 -3.40%
PAVM 2020-11-25 05:01:462.10 1.88 -3.40%
PAVM 2020-11-25 06:01:442.10 1.88 -3.40%
PAVM 2020-11-25 07:01:462.10 1.88 -3.40%
PAVM 2020-11-25 08:01:432.10 1.88 -3.40%
PAVM 2020-11-25 09:01:432.10 1.88 -3.40%
PAVM 2020-11-25 10:01:452.10 1.88 -3.40%
PAVM 2020-11-25 11:01:442.10 1.88 -3.40%
PAVM 2020-11-25 12:01:452.14 1.88 -3.40%
PAVM 2020-11-25 13:01:452.14 1.88 -3.40%
PAVM 2020-11-25 14:01:462.14 1.94 -6.80%
PAVM 2020-11-25 15:01:462.01 1.94 -6.80%
PAVM 2020-11-25 16:01:452.01 1.94 -6.80%
PAVM 2020-11-25 18:01:501.98 1.96 -1.01%
PAVM 2020-11-25 19:01:461.96 1.95 -1.51%
PAVM 2020-11-25 20:01:461.96 1.94 -1.51%
PAVM 2020-11-25 21:01:451.97 1.96 -1.01%
PAVM 2020-11-25 22:01:481.97 1.96 -1.01%
PAVM 2020-11-25 23:01:461.97 1.95 -1.51%
PAVM 2020-11-26 01:07:571.97 1.95 -1.01%
PAVM 2020-11-26 02:01:441.97 1.95 -1.01%
PAVM 2020-11-26 03:01:441.97 1.95 -1.01%
PAVM 2020-11-26 04:01:451.97 1.95 -1.01%
PAVM 2020-11-26 05:01:471.97 1.95 -1.01%
PAVM 2020-11-26 06:01:451.97 1.95 -1.01%
PAVM 2020-11-26 07:01:451.97 1.95 -1.01%
PAVM 2020-11-26 08:01:441.97 1.95 -1.01%
PAVM 2020-11-26 09:01:441.97 1.95 -1.01%
PAVM 2020-11-26 10:01:461.97 1.95 -1.01%
PAVM 2020-11-26 11:01:461.97 1.95 -1.01%
PAVM 2020-11-26 12:01:461.97 1.95 -1.01%
PAVM 2020-11-26 13:01:461.97 1.95 -1.01%
PAVM 2020-11-26 14:01:461.97 1.95 -1.01%
PAVM 2020-11-26 15:01:451.97 1.95 -1.01%
PAVM 2020-11-26 16:01:461.97 1.95 -1.01%
PAVM 2020-11-26 17:01:441.97 1.95 -1.01%
PAVM 2020-11-26 18:01:451.97 1.95 -1.01%
PAVM 2020-11-26 19:01:461.97 1.95 -1.01%
PAVM 2020-11-26 20:01:461.97 1.95 -1.01%
PAVM 2020-11-26 21:01:481.97 1.95 -1.01%
PAVM 2020-11-26 22:01:461.97 1.95 -1.01%
PAVM 2020-11-26 23:01:461.97 1.95 -1.01%
PAVM 2020-11-27 01:08:411.97 1.95 -1.01%
PAVM 2020-11-27 02:01:451.97 1.95 -1.01%
PAVM 2020-11-27 03:01:451.97 1.95 -1.01%
PAVM 2020-11-27 04:01:441.97 1.95 -1.01%
PAVM 2020-11-27 05:01:461.97 1.95 -1.01%
PAVM 2020-11-27 06:01:451.97 1.95 -1.01%
PAVM 2020-11-27 07:01:451.97 1.95 -1.01%
PAVM 2020-11-27 08:01:431.97 1.95 -1.01%
PAVM 2020-11-27 09:01:441.97 1.95 -1.01%
PAVM 2020-11-27 10:01:441.97 1.95 -1.01%
PAVM 2020-11-27 12:02:401.97 1.95 -1.01%
PAVM 2020-11-27 13:01:491.94 1.95 -1.01%
PAVM 2020-11-27 14:01:441.94 1.95 -1.01%
PAVM 2020-11-27 15:01:441.98 1.95 -1.01%
PAVM 2020-11-27 16:01:471.98 1.41 -1.01%
PAVM 2020-11-27 17:01:471.97 1.95 0.00%
PAVM 2020-11-27 18:02:171.96 1.94 -0.51%
PAVM 2020-11-27 19:01:561.95 1.94 -0.51%
PAVM 2020-11-27 20:01:471.98 1.92 0.00%
PAVM 2020-11-27 21:01:462.01 1.92 0.00%
PAVM 2020-11-27 22:01:482.01 1.92 0.00%
PAVM 2020-11-27 23:01:462.01 1.92 0.00%
PAVM 2020-11-28 01:07:012.01 1.92 -0.51%
PAVM 2020-11-28 02:01:452.01 1.92 -0.51%
PAVM 2020-11-28 03:01:462.01 1.92 -0.51%
PAVM 2020-11-28 04:01:452.01 1.92 -0.51%
PAVM 2020-11-28 05:01:482.01 1.92 -0.51%
PAVM 2020-11-28 06:01:452.01 1.92 -0.51%
PAVM 2020-11-28 07:01:472.01 1.92 -0.51%
PAVM 2020-11-28 08:01:462.01 1.92 -0.51%
PAVM 2020-11-28 09:01:462.01 1.92 -0.51%
PAVM 2020-11-28 10:01:462.01 1.92 -0.51%
PAVM 2020-11-28 11:01:462.01 1.92 -0.51%
PAVM 2020-11-28 12:01:472.01 1.92 -0.51%
PAVM 2020-11-28 13:01:452.01 1.92 -0.51%
PAVM 2020-11-28 14:16:222.01 1.92 -0.51%
PAVM 2020-11-28 15:01:462.01 1.92 -0.51%
PAVM 2020-11-28 16:01:462.01 1.92 -0.51%
PAVM 2020-11-28 17:01:462.01 1.92 -0.51%
PAVM 2020-11-28 18:01:462.01 1.92 -0.51%
PAVM 2020-11-28 19:01:462.01 1.92 -0.51%
PAVM 2020-11-28 20:01:462.01 1.92 -0.51%
PAVM 2020-11-28 21:01:472.01 1.92 -0.51%
PAVM 2020-11-28 22:01:462.01 1.92 -0.51%
PAVM 2020-11-28 23:01:462.01 1.92 -0.51%
PAVM 2020-11-29 01:09:012.01 1.92 -0.51%
PAVM 2020-11-29 02:01:442.01 1.92 -0.51%
PAVM 2020-11-29 03:01:432.01 1.92 -0.51%
PAVM 2020-11-29 04:01:442.01 1.92 -0.51%
PAVM 2020-11-29 05:01:442.01 1.92 -0.51%
PAVM 2020-11-29 06:01:442.01 1.92 -0.51%
PAVM 2020-11-29 07:01:442.01 1.92 -0.51%
PAVM 2020-11-29 08:01:432.01 1.92 -0.51%
PAVM 2020-11-29 09:01:432.01 1.92 -0.51%
PAVM 2020-11-29 10:01:442.01 1.92 -0.51%
PAVM 2020-11-29 11:01:442.01 1.92 -0.51%
PAVM 2020-11-29 12:01:452.01 1.92 -0.51%
PAVM 2020-11-29 13:01:442.01 1.92 -0.51%
PAVM 2020-11-29 14:01:442.01 1.92 -0.51%
PAVM 2020-11-29 15:01:452.01 1.92 -0.51%
PAVM 2020-11-29 16:01:442.01 1.92 -0.51%
PAVM 2020-11-29 17:01:452.01 1.92 -0.51%
PAVM 2020-11-29 18:01:452.01 1.92 -0.51%
PAVM 2020-11-29 19:01:462.01 1.92 -0.51%
PAVM 2020-11-29 20:01:442.01 1.92 -0.51%
PAVM 2020-11-29 21:01:442.01 1.92 -0.51%
PAVM 2020-11-29 22:01:442.01 1.92 -0.51%
PAVM 2020-11-29 23:01:512.01 1.92 -0.51%
PAVM 2020-11-30 01:09:532.01 1.92 -0.51%
PAVM 2020-11-30 02:01:422.01 1.92 -0.51%
PAVM 2020-11-30 03:01:452.01 1.92 -0.51%
PAVM 2020-11-30 04:01:422.01 1.92 -0.51%
PAVM 2020-11-30 05:01:442.01 1.92 -0.51%
PAVM 2020-11-30 06:06:152.01 1.92 -0.51%
PAVM 2020-11-30 07:01:432.01 1.92 -0.51%
PAVM 2020-11-30 08:01:432.01 1.92 -0.51%
PAVM 2020-11-30 09:01:592.01 1.92 -0.51%
PAVM 2020-11-30 10:01:452.01 1.92 -0.51%
PAVM 2020-11-30 11:01:442.01 1.92 -0.51%
PAVM 2020-11-30 12:01:472.01 1.92 -0.51%
PAVM 2020-11-30 13:01:452.01 1.92 -0.51%
PAVM 2020-11-30 14:01:442.01 1.94 -0.51%
PAVM 2020-11-30 15:01:452.00 1.94 -0.51%
PAVM 2020-11-30 16:01:461.98 1.94 -0.51%
PAVM 2020-11-30 17:01:461.98 1.96 -0.51%
PAVM 2020-11-30 18:01:461.92 1.90 -2.55%
PAVM 2020-11-30 19:01:451.91 1.89 -3.06%
PAVM 2020-11-30 20:01:451.95 1.92 -2.04%
PAVM 2020-11-30 21:01:461.96 1.95 -0.51%
PAVM 2020-11-30 22:01:471.96 1.94 -0.51%
PAVM 2020-11-30 23:01:461.95 1.94 -0.51%
PAVM 2020-12-01 01:06:291.96 1.90 -2.02%
PAVM 2020-12-01 02:01:421.96 1.90 -2.02%
PAVM 2020-12-01 03:01:441.96 1.90 -2.02%
PAVM 2020-12-01 04:01:421.96 1.90 -2.02%
PAVM 2020-12-01 05:01:431.96 1.90 -2.02%
PAVM 2020-12-01 06:01:421.96 1.90 -2.02%
PAVM 2020-12-01 07:01:431.96 1.90 -2.02%
PAVM 2020-12-01 08:01:431.96 1.90 -2.02%
PAVM 2020-12-01 09:01:441.96 1.90 -2.02%
PAVM 2020-12-01 10:01:471.96 1.90 -2.02%
PAVM 2020-12-01 11:01:451.96 1.90 -2.02%
PAVM 2020-12-01 12:01:471.96 1.90 -2.02%
PAVM 2020-12-01 13:01:461.96 1.90 -2.02%
PAVM 2020-12-01 14:01:451.96 1.81 -2.02%
PAVM 2020-12-01 15:01:451.96 1.81 -2.02%
PAVM 2020-12-01 16:01:472.03 1.90 -2.02%
PAVM 2020-12-01 17:01:451.96 1.95 1.03%
PAVM 2020-12-01 18:01:451.92 1.89 -1.55%
PAVM 2020-12-01 19:01:451.91 1.90 -1.55%
PAVM 2020-12-01 20:01:471.90 1.88 -2.58%
PAVM 2020-12-01 21:01:471.89 1.88 -2.58%
PAVM 2020-12-01 22:01:461.91 1.90 -2.06%
PAVM 2020-12-01 23:01:461.91 1.89 -2.06%
PAVM 2020-12-02 01:06:571.97 1.87 -3.06%
PAVM 2020-12-02 02:01:431.97 1.87 -3.06%
PAVM 2020-12-02 03:01:441.97 1.90 -3.06%
PAVM 2020-12-02 04:01:441.97 1.90 -3.06%
PAVM 2020-12-02 05:01:451.97 1.90 -3.06%
PAVM 2020-12-02 06:01:441.97 1.90 -3.06%
PAVM 2020-12-02 07:01:451.97 1.90 -3.06%
PAVM 2020-12-02 08:01:441.97 1.90 -3.06%
PAVM 2020-12-02 09:01:441.97 1.90 -3.06%
PAVM 2020-12-02 10:01:471.97 1.90 -3.06%
PAVM 2020-12-02 11:01:461.97 1.90 -3.06%
PAVM 2020-12-02 12:01:481.97 1.90 -3.06%
PAVM 2020-12-02 13:01:471.97 1.91 -3.06%
PAVM 2020-12-02 14:01:481.97 1.91 -3.06%
PAVM 2020-12-02 15:01:481.97 1.91 -3.06%
PAVM 2020-12-02 16:01:471.96 1.86 -0.51%
PAVM 2020-12-02 17:01:511.91 1.90 0.53%
PAVM 2020-12-02 18:01:481.94 1.91 1.58%
PAVM 2020-12-02 19:01:481.94 1.92 2.11%
PAVM 2020-12-02 20:01:481.95 1.94 2.63%
PAVM 2020-12-02 21:01:491.95 1.94 2.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98