investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PAVM: PAVmed Inc. - Common Stock
+
Medicine
,
Devices
Clear duplicates of prices
2023-08-28
PAVM
2023-08-28 00:03:25
0.00
0.00
8.70%
PAVM
2023-08-28 04:01:43
0.00
0.22
8.70%
PAVM
2023-08-28 06:01:32
0.00
0.00
8.70%
PAVM
2023-08-28 07:01:43
0.27
0.21
8.70%
PAVM
2023-08-28 08:01:49
0.27
0.23
8.70%
PAVM
2023-08-28 10:01:34
0.23
0.23
4.35%
PAVM
2023-08-28 12:01:28
0.23
0.22
4.35%
PAVM
2023-08-28 13:01:37
0.23
0.23
4.35%
PAVM
2023-08-28 15:01:39
0.23
0.22
-4.35%
PAVM
2023-08-28 16:01:49
0.26
0.22
4.35%
PAVM
2023-08-28 17:01:28
0.25
0.22
4.35%
PAVM
2023-08-28 18:01:15
0.26
0.22
4.35%
PAVM
2023-08-28 19:01:28
0.25
0.22
4.35%
PAVM
2023-08-28 20:01:22
0.00
0.00
4.35%
2023-08-29
PAVM
2023-08-29 04:01:36
0.00
0.20
4.35%
PAVM
2023-08-29 07:01:49
0.22
0.21
4.35%
PAVM
2023-08-29 08:01:37
0.22
0.21
-4.35%
PAVM
2023-08-29 10:01:37
0.23
0.22
0.00%
PAVM
2023-08-29 11:01:35
0.23
0.23
0.00%
PAVM
2023-08-29 12:01:33
0.23
0.22
-4.35%
PAVM
2023-08-29 13:01:49
0.23
0.22
0.00%
PAVM
2023-08-29 14:01:38
0.23
0.23
0.00%
PAVM
2023-08-29 16:01:30
0.24
0.22
4.35%
PAVM
2023-08-29 20:01:24
0.00
0.00
4.35%
2023-08-30
PAVM
2023-08-30 05:01:31
0.00
0.20
4.35%
PAVM
2023-08-30 07:02:02
0.26
0.22
4.35%
PAVM
2023-08-30 08:01:35
0.24
0.22
4.35%
PAVM
2023-08-30 09:01:51
0.25
0.23
4.35%
PAVM
2023-08-30 10:01:40
0.24
0.23
0.00%
PAVM
2023-08-30 12:01:33
0.24
0.24
4.35%
PAVM
2023-08-30 13:01:43
0.26
0.26
13.04%
PAVM
2023-08-30 14:01:46
0.28
0.27
21.74%
PAVM
2023-08-30 15:01:39
0.28
0.28
21.74%
PAVM
2023-08-30 16:01:38
0.31
0.30
34.78%
PAVM
2023-08-30 17:01:24
0.31
0.30
30.43%
PAVM
2023-08-30 18:01:21
0.30
0.28
30.43%
PAVM
2023-08-30 19:01:35
0.31
0.28
30.43%
PAVM
2023-08-30 20:01:26
0.00
0.00
30.43%
2023-08-31
PAVM
2023-08-31 07:03:42
0.31
0.29
30.43%
PAVM
2023-08-31 08:01:29
0.33
0.32
4.35%
PAVM
2023-08-31 09:01:38
0.33
0.31
4.35%
PAVM
2023-08-31 10:01:48
0.31
0.31
0.00%
PAVM
2023-08-31 11:01:27
0.31
0.30
-4.35%
PAVM
2023-08-31 13:01:40
0.30
0.30
-4.35%
PAVM
2023-08-31 16:01:33
0.32
0.30
0.00%
PAVM
2023-08-31 17:01:18
0.31
0.30
0.00%
PAVM
2023-08-31 20:01:42
0.00
0.00
0.00%
2023-09-01
PAVM
2023-09-01 04:01:36
0.00
0.31
0.00%
PAVM
2023-09-01 07:01:40
0.33
0.31
0.00%
PAVM
2023-09-01 08:01:34
0.34
0.31
0.00%
PAVM
2023-09-01 10:01:46
0.32
0.32
-3.23%
PAVM
2023-09-01 11:01:32
0.31
0.31
0.00%
PAVM
2023-09-01 12:01:33
0.32
0.32
3.23%
PAVM
2023-09-01 13:01:41
0.35
0.34
9.68%
PAVM
2023-09-01 15:01:42
0.36
0.36
16.13%
PAVM
2023-09-01 16:01:38
0.39
0.37
19.35%
PAVM
2023-09-01 17:01:25
0.40
0.35
19.35%
PAVM
2023-09-01 18:01:31
0.40
0.34
19.35%
PAVM
2023-09-01 19:01:40
0.44
0.38
29.03%
PAVM
2023-09-01 20:01:47
0.00
0.00
32.26%
2023-09-05
PAVM
2023-09-05 04:01:44
7.58
0.00
32.26%
PAVM
2023-09-05 05:01:40
0.49
0.34
32.26%
PAVM
2023-09-05 06:01:43
0.40
0.34
32.26%
PAVM
2023-09-05 07:01:32
0.40
0.37
9.68%
PAVM
2023-09-05 08:01:35
0.40
0.36
0.00%
PAVM
2023-09-05 09:01:29
0.40
0.37
9.68%
PAVM
2023-09-05 10:01:27
0.41
0.40
9.68%
PAVM
2023-09-05 11:01:39
0.43
0.41
16.13%
PAVM
2023-09-05 12:01:34
0.42
0.39
9.68%
PAVM
2023-09-05 13:01:34
0.42
0.40
9.68%
PAVM
2023-09-05 14:01:41
0.41
0.40
9.68%
PAVM
2023-09-05 16:01:31
0.42
0.39
9.68%
PAVM
2023-09-05 17:01:34
0.43
0.39
16.22%
PAVM
2023-09-05 18:01:21
0.43
0.41
16.22%
PAVM
2023-09-05 20:01:39
0.00
0.00
16.22%
2023-09-06
PAVM
2023-09-06 05:01:38
0.40
0.00
16.22%
PAVM
2023-09-06 07:01:31
0.40
0.37
16.22%
PAVM
2023-09-06 08:01:20
0.40
0.38
0.00%
PAVM
2023-09-06 09:01:23
0.42
0.41
5.41%
PAVM
2023-09-06 11:01:22
0.42
0.42
5.41%
PAVM
2023-09-06 12:01:58
0.43
0.43
8.11%
PAVM
2023-09-06 13:01:46
0.45
0.44
10.81%
PAVM
2023-09-06 14:01:36
0.47
0.46
18.92%
PAVM
2023-09-06 15:01:34
0.44
0.43
8.11%
PAVM
2023-09-06 16:01:39
0.47
0.43
5.41%
PAVM
2023-09-06 17:01:27
0.47
0.39
5.00%
PAVM
2023-09-06 20:01:28
0.00
0.00
5.00%
2023-09-07
PAVM
2023-09-07 05:01:37
0.47
0.00
5.00%
PAVM
2023-09-07 06:01:23
0.47
0.40
5.00%
PAVM
2023-09-07 07:01:45
0.47
0.41
5.00%
PAVM
2023-09-07 09:01:48
0.46
0.41
5.00%
PAVM
2023-09-07 10:01:29
0.44
0.42
0.00%
PAVM
2023-09-07 11:01:54
0.46
0.44
7.50%
PAVM
2023-09-07 12:01:31
0.46
0.45
7.50%
PAVM
2023-09-07 13:01:34
0.45
0.45
7.50%
PAVM
2023-09-07 14:01:34
0.45
0.44
5.00%
PAVM
2023-09-07 15:01:25
0.47
0.46
12.50%
PAVM
2023-09-07 16:01:30
0.51
0.47
20.00%
PAVM
2023-09-07 17:01:24
0.51
0.45
14.29%
PAVM
2023-09-07 18:01:29
0.51
0.44
14.29%
PAVM
2023-09-07 20:01:38
0.00
0.00
14.29%
2023-09-08
PAVM
2023-09-08 04:01:46
0.58
0.00
14.29%
PAVM
2023-09-08 05:01:50
0.52
0.00
14.29%
PAVM
2023-09-08 06:01:39
0.51
0.00
14.29%
PAVM
2023-09-08 07:01:40
0.49
0.44
-2.38%
PAVM
2023-09-08 08:01:37
0.49
0.47
-2.38%
PAVM
2023-09-08 10:01:33
0.50
0.49
0.00%
PAVM
2023-09-08 11:01:45
0.46
0.46
-9.52%
PAVM
2023-09-08 12:01:34
0.47
0.46
-7.14%
PAVM
2023-09-08 13:01:33
0.45
0.44
-9.52%
PAVM
2023-09-08 14:01:41
0.46
0.46
-9.52%
PAVM
2023-09-08 15:01:31
0.47
0.46
-7.14%
PAVM
2023-09-08 16:01:33
0.49
0.46
-9.52%
PAVM
2023-09-08 17:01:45
0.49
0.45
-8.00%
PAVM
2023-09-08 18:01:36
0.51
0.45
-8.00%
PAVM
2023-09-08 19:01:42
0.51
0.44
-10.00%
PAVM
2023-09-08 20:01:36
0.00
0.00
-10.00%
2023-09-11
PAVM
2023-09-11 05:01:48
0.50
0.00
8.00%
PAVM
2023-09-11 06:01:40
0.50
0.43
8.00%
PAVM
2023-09-11 07:01:39
0.49
0.45
8.00%
PAVM
2023-09-11 08:01:34
0.49
0.46
8.00%
PAVM
2023-09-11 09:01:35
0.47
0.46
2.00%
PAVM
2023-09-11 10:01:41
0.49
0.48
6.00%
PAVM
2023-09-11 11:01:32
0.55
0.53
18.00%
PAVM
2023-09-11 12:01:30
0.59
0.58
24.00%
PAVM
2023-09-11 13:01:31
0.55
0.54
18.00%
PAVM
2023-09-11 14:01:34
0.49
0.48
6.00%
PAVM
2023-09-11 15:01:28
0.49
0.49
6.00%
PAVM
2023-09-11 16:02:18
0.52
0.48
6.00%
PAVM
2023-09-11 17:01:23
0.52
0.48
6.52%
PAVM
2023-09-11 18:01:30
0.54
0.47
6.52%
PAVM
2023-09-11 20:01:28
0.00
0.00
6.52%
2023-09-12
PAVM
2023-09-12 05:01:31
0.55
0.00
10.87%
PAVM
2023-09-12 07:01:34
0.51
0.46
10.87%
PAVM
2023-09-12 08:01:42
0.51
0.47
10.87%
PAVM
2023-09-12 09:01:34
0.51
0.47
0.00%
PAVM
2023-09-12 10:01:36
0.50
0.48
4.35%
PAVM
2023-09-12 11:01:42
0.38
0.38
-23.91%
PAVM
2023-09-12 12:01:49
0.39
0.38
-21.74%
PAVM
2023-09-12 13:01:37
0.39
0.39
-21.74%
PAVM
2023-09-12 14:01:32
0.40
0.39
-19.57%
PAVM
2023-09-12 15:01:43
0.40
0.40
-19.57%
PAVM
2023-09-12 16:01:32
0.43
0.38
-21.74%
PAVM
2023-09-12 17:01:21
0.45
0.38
-20.41%
PAVM
2023-09-12 18:01:50
0.42
0.38
-20.41%
PAVM
2023-09-12 20:01:27
0.00
0.00
-20.41%
2023-09-13
PAVM
2023-09-13 07:01:47
0.41
0.36
-20.41%
PAVM
2023-09-13 08:01:35
0.41
0.36
0.00%
PAVM
2023-09-13 10:01:39
0.40
0.38
-2.04%
PAVM
2023-09-13 11:01:35
0.38
0.38
-2.04%
PAVM
2023-09-13 12:01:33
0.38
0.37
-2.04%
PAVM
2023-09-13 13:01:39
0.37
0.36
-6.12%
PAVM
2023-09-13 14:01:28
0.35
0.35
-8.16%
PAVM
2023-09-13 16:01:48
0.38
0.33
-8.16%
PAVM
2023-09-13 17:01:20
0.39
0.33
-10.26%
PAVM
2023-09-13 19:01:40
0.39
0.35
-10.26%
PAVM
2023-09-13 20:01:29
0.00
0.00
-10.26%
2023-09-14
PAVM
2023-09-14 05:01:52
0.39
0.00
-10.26%
PAVM
2023-09-14 06:01:38
0.39
0.30
-10.26%
PAVM
2023-09-14 07:01:55
0.39
0.33
10.26%
PAVM
2023-09-14 09:04:13
0.38
0.33
10.26%
PAVM
2023-09-14 10:01:38
0.36
0.36
2.56%
PAVM
2023-09-14 12:01:46
0.35
0.35
0.00%
PAVM
2023-09-14 14:01:37
0.33
0.33
-2.56%
PAVM
2023-09-14 15:01:38
0.33
0.33
-5.13%
PAVM
2023-09-14 17:01:33
0.33
0.32
-5.71%
PAVM
2023-09-14 19:01:44
0.39
0.33
-5.71%
PAVM
2023-09-14 20:01:48
0.00
0.00
-5.71%
2023-09-15
PAVM
2023-09-15 04:01:59
0.00
0.30
-5.71%
PAVM
2023-09-15 05:01:44
0.00
0.00
-5.71%
PAVM
2023-09-15 07:01:31
0.38
0.29
-5.71%
PAVM
2023-09-15 08:01:33
0.37
0.33
0.00%
PAVM
2023-09-15 09:01:39
0.37
0.32
0.00%
PAVM
2023-09-15 10:01:45
0.33
0.32
-2.86%
PAVM
2023-09-15 11:01:35
0.32
0.31
-5.71%
PAVM
2023-09-15 12:01:27
0.31
0.31
-5.71%
PAVM
2023-09-15 16:01:20
0.34
0.31
-2.86%
PAVM
2023-09-15 17:01:17
0.34
0.30
-3.03%
PAVM
2023-09-15 20:01:47
0.00
0.00
-3.03%
2023-09-18
PAVM
2023-09-18 07:01:42
0.35
0.32
-3.03%
PAVM
2023-09-18 08:01:42
0.34
0.31
0.00%
PAVM
2023-09-18 09:01:27
0.33
0.30
0.00%
PAVM
2023-09-18 10:01:44
0.31
0.31
-3.03%
PAVM
2023-09-18 11:01:40
0.31
0.30
-6.06%
PAVM
2023-09-18 12:01:39
0.30
0.30
-6.06%
PAVM
2023-09-18 15:01:41
0.29
0.29
-9.09%
PAVM
2023-09-18 16:01:47
0.31
0.29
-9.09%
PAVM
2023-09-18 17:01:35
0.31
0.29
-9.38%
PAVM
2023-09-18 18:01:40
0.32
0.28
-9.38%
PAVM
2023-09-18 20:01:35
0.00
0.00
-9.38%
2023-09-19
PAVM
2023-09-19 07:01:34
0.33
0.27
-9.38%
PAVM
2023-09-19 08:01:37
0.32
0.28
-9.38%
PAVM
2023-09-19 10:01:38
0.32
0.31
9.38%
PAVM
2023-09-19 11:01:48
0.35
0.34
18.75%
PAVM
2023-09-19 12:01:33
0.35
0.35
18.75%
PAVM
2023-09-19 14:01:27
0.34
0.34
15.63%
PAVM
2023-09-19 15:01:37
0.35
0.34
15.63%
PAVM
2023-09-19 16:01:43
0.37
0.32
15.63%
PAVM
2023-09-19 17:01:30
0.35
0.32
27.59%
PAVM
2023-09-19 18:01:32
0.37
0.32
27.59%
PAVM
2023-09-19 20:01:40
0.00
0.00
27.59%
2023-09-20
PAVM
2023-09-20 04:01:50
0.00
0.34
27.59%
PAVM
2023-09-20 06:01:22
0.00
0.00
27.59%
PAVM
2023-09-20 07:01:40
0.39
0.34
27.59%
PAVM
2023-09-20 08:01:30
0.35
0.31
-3.45%
PAVM
2023-09-20 09:01:56
0.36
0.31
-3.45%
PAVM
2023-09-20 10:01:51
0.35
0.34
6.90%
PAVM
2023-09-20 11:01:36
0.34
0.33
-3.45%
PAVM
2023-09-20 12:01:40
0.32
0.32
-6.90%
PAVM
2023-09-20 13:01:29
0.33
0.32
-3.45%
PAVM
2023-09-20 14:01:53
0.32
0.31
-6.90%
PAVM
2023-09-20 15:01:37
0.33
0.33
-3.45%
PAVM
2023-09-20 17:01:24
0.32
0.30
-8.82%
PAVM
2023-09-20 20:01:23
0.00
0.00
-8.82%
2023-09-21
PAVM
2023-09-21 04:01:50
0.00
0.31
-8.82%
PAVM
2023-09-21 07:01:28
0.37
0.31
-8.82%
PAVM
2023-09-21 08:01:46
0.32
0.29
0.00%
PAVM
2023-09-21 09:01:42
0.33
0.29
0.00%
PAVM
2023-09-21 10:04:40
0.30
0.30
-2.94%
PAVM
2023-09-21 16:01:42
0.33
0.30
2.94%
PAVM
2023-09-21 17:01:57
0.33
0.31
3.23%
PAVM
2023-09-21 18:01:30
0.35
0.30
3.23%
PAVM
2023-09-21 20:01:39
0.00
0.00
3.23%
2023-09-22
PAVM
2023-09-22 04:02:01
0.00
0.27
3.23%
PAVM
2023-09-22 05:01:42
0.32
0.29
3.23%
PAVM
2023-09-22 07:01:48
0.32
0.28
3.23%
PAVM
2023-09-22 09:01:41
0.32
0.29
3.23%
PAVM
2023-09-22 10:01:39
0.32
0.31
-3.23%
PAVM
2023-09-22 11:01:38
0.31
0.31
-3.23%
PAVM
2023-09-22 14:01:57
0.32
0.32
0.00%
PAVM
2023-09-22 16:01:31
0.32
0.31
0.00%
PAVM
2023-09-22 17:01:32
0.34
0.31
0.00%
PAVM
2023-09-22 18:01:32
0.35
0.31
0.00%
PAVM
2023-09-22 20:01:59
0.00
0.00
0.00%
2023-09-25
PAVM
2023-09-25 04:01:48
0.00
0.27
0.00%
PAVM
2023-09-25 05:01:56
0.38
0.27
0.00%
PAVM
2023-09-25 07:01:54
0.37
0.28
0.00%
PAVM
2023-09-25 08:01:50
0.34
0.28
0.00%
PAVM
2023-09-25 10:01:37
0.33
0.32
3.13%
PAVM
2023-09-25 11:01:31
0.34
0.33
6.25%
PAVM
2023-09-25 12:01:49
0.35
0.34
9.38%
PAVM
2023-09-25 13:01:38
0.36
0.35
9.38%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
