investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAVM: PAVmed Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2025-11-03
PAVM 2025-11-03 00:07:120.00 0.00 2.38%
PAVM 2025-11-03 05:02:260.47 0.42 2.38%
PAVM 2025-11-03 06:03:080.47 0.39 2.38%
PAVM 2025-11-03 07:02:210.47 0.42 2.38%
PAVM 2025-11-03 08:03:140.47 0.43 4.76%
PAVM 2025-11-03 11:02:220.44 0.42 2.38%
PAVM 2025-11-03 12:03:110.44 0.41 2.38%
PAVM 2025-11-03 13:02:250.42 0.41 -2.38%
PAVM 2025-11-03 14:03:250.41 0.40 -2.38%
PAVM 2025-11-03 15:02:200.40 0.38 -7.14%
PAVM 2025-11-03 16:03:130.41 0.39 -2.38%
PAVM 2025-11-03 17:03:560.45 0.38 -4.76%
PAVM 2025-11-03 18:03:140.43 0.38 -4.65%
PAVM 2025-11-03 19:02:330.44 0.36 -4.65%
PAVM 2025-11-03 20:03:120.45 0.35 -4.65%
PAVM 2025-11-03 21:07:580.00 0.00 -4.65%
PAVM 2025-11-03 22:08:040.45 0.35 -4.65%
2025-11-04
PAVM 2025-11-04 05:02:480.47 0.38 11.63%
PAVM 2025-11-04 06:03:050.47 0.39 4.65%
PAVM 2025-11-04 08:03:080.45 0.39 0.00%
PAVM 2025-11-04 10:03:080.44 0.39 0.00%
PAVM 2025-11-04 11:02:130.40 0.39 0.00%
PAVM 2025-11-04 12:03:050.40 0.38 -2.33%
PAVM 2025-11-04 13:02:150.39 0.38 -2.33%
PAVM 2025-11-04 14:03:100.38 0.37 -4.65%
PAVM 2025-11-04 17:02:260.41 0.37 -4.65%
PAVM 2025-11-04 18:03:110.41 0.37 -5.00%
2025-11-05
PAVM 2025-11-05 06:03:140.41 0.35 -5.00%
PAVM 2025-11-05 11:02:210.36 0.35 -2.50%
PAVM 2025-11-05 13:02:150.38 0.35 0.00%
PAVM 2025-11-05 14:03:070.36 0.35 -2.50%
PAVM 2025-11-05 16:03:210.37 0.35 -2.50%
PAVM 2025-11-05 17:02:180.40 0.35 -2.50%
PAVM 2025-11-05 18:07:550.40 0.35 -2.63%
PAVM 2025-11-05 21:08:110.00 0.00 -2.63%
2025-11-06
PAVM 2025-11-06 06:03:080.45 0.35 -2.63%
PAVM 2025-11-06 08:03:070.44 0.35 2.63%
PAVM 2025-11-06 10:03:090.40 0.35 2.63%
PAVM 2025-11-06 11:02:180.36 0.35 2.63%
PAVM 2025-11-06 12:03:050.35 0.34 0.00%
PAVM 2025-11-06 13:02:210.34 0.33 -2.63%
PAVM 2025-11-06 14:03:160.35 0.33 -2.63%
PAVM 2025-11-06 15:02:360.34 0.33 -2.63%
PAVM 2025-11-06 16:03:080.33 0.32 -7.89%
PAVM 2025-11-06 17:02:210.36 0.31 -7.89%
PAVM 2025-11-06 18:03:060.36 0.31 -8.57%
2025-11-07
PAVM 2025-11-07 06:03:160.45 0.33 -8.57%
PAVM 2025-11-07 08:03:090.39 0.33 8.57%
PAVM 2025-11-07 09:02:250.38 0.33 5.71%
PAVM 2025-11-07 10:03:180.37 0.33 5.71%
PAVM 2025-11-07 11:02:200.33 0.32 5.71%
PAVM 2025-11-07 14:03:300.34 0.33 8.57%
PAVM 2025-11-07 17:02:300.34 0.32 5.71%
PAVM 2025-11-07 18:03:110.34 0.32 9.68%
PAVM 2025-11-07 21:06:270.00 0.00 9.68%
2025-11-10
PAVM 2025-11-10 06:03:220.38 0.30 9.68%
PAVM 2025-11-10 07:02:380.40 0.30 9.68%
PAVM 2025-11-10 08:03:120.39 0.30 9.68%
PAVM 2025-11-10 10:03:070.39 0.32 9.68%
PAVM 2025-11-10 11:02:290.34 0.32 3.23%
PAVM 2025-11-10 12:03:090.33 0.31 0.00%
PAVM 2025-11-10 14:03:100.33 0.31 3.23%
PAVM 2025-11-10 15:02:280.33 0.32 3.23%
PAVM 2025-11-10 17:02:370.36 0.30 6.45%
PAVM 2025-11-10 18:03:110.36 0.31 9.38%
PAVM 2025-11-10 20:03:080.36 0.33 9.38%
PAVM 2025-11-10 21:05:130.00 0.00 9.38%
2025-11-11
PAVM 2025-11-11 06:03:200.36 0.33 9.38%
PAVM 2025-11-11 07:02:340.36 0.32 0.00%
PAVM 2025-11-11 09:02:570.35 0.32 0.00%
PAVM 2025-11-11 11:02:240.35 0.33 6.25%
PAVM 2025-11-11 12:03:110.35 0.33 3.13%
PAVM 2025-11-11 13:02:330.35 0.33 6.25%
PAVM 2025-11-11 14:03:110.34 0.32 3.13%
PAVM 2025-11-11 15:02:300.35 0.33 6.25%
PAVM 2025-11-11 16:03:080.36 0.33 9.38%
PAVM 2025-11-11 17:02:220.47 0.33 6.25%
PAVM 2025-11-11 18:03:270.38 0.32 6.06%
PAVM 2025-11-11 19:02:440.39 0.32 6.06%
PAVM 2025-11-11 20:02:590.40 0.32 6.06%
PAVM 2025-11-11 21:05:370.00 0.00 6.06%
2025-11-12
PAVM 2025-11-12 06:03:110.39 0.32 6.06%
PAVM 2025-11-12 08:03:070.39 0.33 12.12%
PAVM 2025-11-12 09:02:220.39 0.35 12.12%
PAVM 2025-11-12 10:03:090.37 0.34 9.09%
PAVM 2025-11-12 11:02:190.37 0.35 9.09%
PAVM 2025-11-12 12:03:020.37 0.35 6.06%
PAVM 2025-11-12 13:02:200.37 0.36 9.09%
PAVM 2025-11-12 14:03:070.38 0.36 12.12%
PAVM 2025-11-12 15:02:240.39 0.37 15.15%
PAVM 2025-11-12 16:03:060.39 0.37 12.12%
PAVM 2025-11-12 17:02:240.42 0.35 15.15%
PAVM 2025-11-12 18:03:020.42 0.35 14.29%
PAVM 2025-11-12 18:23:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1624326/000149315225022017/0001493152-25-022017-index.htm
10-Q - PAVmed Inc. (0001624326) (Filer)
PAVM 2025-11-12 19:02:230.41 0.35 14.29%
PAVM 2025-11-12 20:03:000.42 0.40 17.14%
PAVM 2025-11-12 21:04:580.00 0.00 17.14%
PAVM 2025-11-12 22:06:360.42 0.40 17.14%
2025-11-13
PAVM 2025-11-13 05:02:310.00 0.00 17.14%
PAVM 2025-11-13 06:03:140.44 0.34 17.14%
PAVM 2025-11-13 07:02:180.40 0.34 17.14%
PAVM 2025-11-13 08:03:040.40 0.34 0.00%
PAVM 2025-11-13 09:00:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624326/000149315225022122/0001493152-25-022122-index.htm
8-K - PAVmed Inc. (0001624326) (Filer)
PAVM 2025-11-13 10:03:080.39 0.34 2.86%
PAVM 2025-11-13 11:02:230.38 0.37 0.00%
PAVM 2025-11-13 12:03:080.39 0.37 2.86%
PAVM 2025-11-13 12:31:34
PAVmed Inc. (PAVM) Q3 2025 Earnings Call Transcript
PAVM 2025-11-13 13:02:250.36 0.35 -5.71%
PAVM 2025-11-13 14:03:170.40 0.35 -2.86%
PAVM 2025-11-13 15:02:390.38 0.35 -2.86%
PAVM 2025-11-13 16:03:170.37 0.35 -2.86%
PAVM 2025-11-13 17:02:240.38 0.06 -5.71%
PAVM 2025-11-13 18:03:050.38 0.31 -5.13%
PAVM 2025-11-13 21:05:200.00 0.00 -5.13%
2025-11-14
PAVM 2025-11-14 06:03:170.41 0.32 -5.13%
PAVM 2025-11-14 10:03:160.40 0.32 -5.13%
PAVM 2025-11-14 11:02:180.36 0.34 0.00%
PAVM 2025-11-14 12:02:580.35 0.33 -2.56%
PAVM 2025-11-14 13:02:240.34 0.32 -5.13%
PAVM 2025-11-14 13:03:23
PAVmed Inc. 2025 Q3 - Results - Earnings Call Presentation
PAVM 2025-11-14 14:03:120.33 0.32 -5.13%
PAVM 2025-11-14 15:02:340.33 0.31 -7.69%
PAVM 2025-11-14 16:03:240.33 0.31 -5.13%
PAVM 2025-11-14 17:02:360.37 0.30 -7.69%
PAVM 2025-11-14 18:03:080.36 0.31 -8.57%
PAVM 2025-11-14 19:02:490.37 0.30 -8.57%
PAVM 2025-11-14 21:07:580.00 0.00 -8.57%
2025-11-17
PAVM 2025-11-17 06:03:140.35 0.33 8.57%
PAVM 2025-11-17 08:03:110.35 0.32 5.71%
PAVM 2025-11-17 10:03:100.35 0.30 5.71%
PAVM 2025-11-17 11:02:140.35 0.34 11.43%
PAVM 2025-11-17 12:03:080.38 0.36 14.29%
PAVM 2025-11-17 13:02:250.40 0.37 17.14%
PAVM 2025-11-17 14:03:270.37 0.35 11.43%
PAVM 2025-11-17 15:02:260.38 0.36 17.14%
PAVM 2025-11-17 16:03:170.39 0.37 17.14%
PAVM 2025-11-17 17:03:120.40 0.37 22.86%
PAVM 2025-11-17 18:03:070.40 0.37 18.75%
PAVM 2025-11-17 19:02:320.40 0.39 18.75%
PAVM 2025-11-17 21:07:210.00 0.00 18.75%
2025-11-18
PAVM 2025-11-18 06:03:200.43 0.33 18.75%
PAVM 2025-11-18 07:02:310.46 0.33 18.75%
PAVM 2025-11-18 12:02:260.37 0.36 -3.13%
PAVM 2025-11-18 13:02:580.39 0.37 0.00%
PAVM 2025-11-18 14:02:320.38 0.37 0.00%
PAVM 2025-11-18 15:03:010.39 0.37 3.13%
PAVM 2025-11-18 16:02:360.39 0.36 3.13%
PAVM 2025-11-18 17:03:030.39 0.30 0.00%
PAVM 2025-11-18 18:02:310.39 0.37 0.00%
PAVM 2025-11-18 19:03:090.39 0.29 0.00%
PAVM 2025-11-18 20:02:380.39 0.31 0.00%
PAVM 2025-11-18 21:12:270.00 0.00 0.00%
PAVM 2025-11-18 22:03:470.39 0.32 0.00%
2025-11-19
PAVM 2025-11-19 06:02:350.45 0.32 0.00%
PAVM 2025-11-19 07:02:550.41 0.32 0.00%
PAVM 2025-11-19 09:02:520.41 0.33 0.00%
PAVM 2025-11-19 11:02:550.39 0.38 5.26%
PAVM 2025-11-19 12:02:390.40 0.37 5.26%
PAVM 2025-11-19 13:02:570.40 0.37 7.89%
PAVM 2025-11-19 14:02:380.40 0.39 7.89%
PAVM 2025-11-19 15:02:580.40 0.36 7.89%
PAVM 2025-11-19 16:02:430.39 0.37 0.00%
PAVM 2025-11-19 17:02:510.39 0.37 5.26%
PAVM 2025-11-19 18:02:390.40 0.37 5.26%
PAVM 2025-11-19 21:09:460.00 0.00 5.26%
2025-11-20
PAVM 2025-11-20 06:02:350.44 0.32 5.26%
PAVM 2025-11-20 08:02:390.40 0.36 5.26%
PAVM 2025-11-20 09:03:040.43 0.36 5.26%
PAVM 2025-11-20 10:02:400.42 0.36 5.26%
PAVM 2025-11-20 11:03:020.37 0.35 -5.26%
PAVM 2025-11-20 12:02:320.37 0.35 -2.63%
PAVM 2025-11-20 13:03:070.36 0.35 -7.89%
PAVM 2025-11-20 14:02:430.36 0.34 -7.89%
PAVM 2025-11-20 15:03:060.36 0.34 -5.26%
PAVM 2025-11-20 16:02:500.36 0.35 -5.26%
PAVM 2025-11-20 17:03:080.39 0.33 -5.26%
PAVM 2025-11-20 18:03:040.40 0.29 -5.13%
PAVM 2025-11-20 19:03:400.39 0.29 -5.13%
PAVM 2025-11-20 20:03:050.38 0.31 -5.13%
PAVM 2025-11-20 21:07:540.00 0.00 -5.13%
2025-11-21
PAVM 2025-11-21 06:03:060.39 0.29 -5.13%
PAVM 2025-11-21 07:03:110.36 0.30 -5.13%
PAVM 2025-11-21 08:02:480.36 0.31 -5.13%
PAVM 2025-11-21 10:03:510.36 0.31 2.56%
PAVM 2025-11-21 11:02:590.36 0.34 0.00%
PAVM 2025-11-21 12:02:380.35 0.33 0.00%
PAVM 2025-11-21 14:02:390.34 0.33 -5.13%
PAVM 2025-11-21 15:03:190.34 0.33 -2.56%
PAVM 2025-11-21 17:03:040.40 0.32 -2.56%
PAVM 2025-11-21 18:02:390.37 0.32 -2.78%
PAVM 2025-11-21 21:13:010.00 0.00 -2.78%
2025-11-24
PAVM 2025-11-24 06:03:170.39 0.30 -2.78%
PAVM 2025-11-24 08:03:180.36 0.30 -2.78%
PAVM 2025-11-24 09:02:260.39 0.32 -2.78%
PAVM 2025-11-24 11:02:260.32 0.31 -2.78%
PAVM 2025-11-24 12:03:100.33 0.31 0.00%
PAVM 2025-11-24 13:02:270.33 0.32 0.00%
PAVM 2025-11-24 15:02:330.34 0.32 0.00%
PAVM 2025-11-24 17:02:500.35 0.32 0.00%
PAVM 2025-11-24 18:03:140.35 0.31 0.00%
PAVM 2025-11-24 21:05:140.00 0.00 0.00%
2025-11-25
PAVM 2025-11-25 06:03:480.36 0.29 0.00%
PAVM 2025-11-25 11:02:330.34 0.33 5.88%
PAVM 2025-11-25 12:03:210.35 0.33 5.88%
PAVM 2025-11-25 13:02:250.34 0.33 5.88%
PAVM 2025-11-25 17:02:280.36 0.29 5.88%
PAVM 2025-11-25 18:03:000.36 0.31 6.25%
PAVM 2025-11-25 21:07:260.00 0.00 6.25%
2025-11-26
PAVM 2025-11-26 06:03:150.36 0.32 6.25%
PAVM 2025-11-26 10:03:120.36 0.34 6.25%
PAVM 2025-11-26 11:02:250.36 0.34 9.38%
PAVM 2025-11-26 12:03:070.36 0.35 9.38%
PAVM 2025-11-26 13:02:430.37 0.36 12.50%
PAVM 2025-11-26 14:03:140.36 0.35 9.38%
PAVM 2025-11-26 16:03:130.37 0.35 12.50%
PAVM 2025-11-26 17:02:260.40 0.34 12.50%
PAVM 2025-11-26 18:03:200.40 0.34 12.12%
PAVM 2025-11-26 21:07:460.00 0.00 12.12%
2025-11-27
PAVM 2025-11-27 19:02:310.40 0.34 12.12%
PAVM 2025-11-27 21:05:540.00 0.00 12.12%
2025-11-28
PAVM 2025-11-28 06:03:140.40 0.32 12.12%
PAVM 2025-11-28 07:02:220.35 0.29 -3.03%
PAVM 2025-11-28 08:03:030.35 0.31 -3.03%
PAVM 2025-11-28 09:02:180.40 0.32 -3.03%
PAVM 2025-11-28 10:03:060.40 0.33 -3.03%
PAVM 2025-11-28 11:02:220.37 0.36 3.03%
PAVM 2025-11-28 13:02:250.38 0.36 6.06%
PAVM 2025-11-28 14:03:090.40 0.35 3.03%
PAVM 2025-11-28 15:02:240.40 0.35 2.78%
PAVM 2025-11-28 18:02:570.00 0.00 2.78%
2025-12-01
PAVM 2025-12-01 05:02:220.43 0.00 2.78%
PAVM 2025-12-01 06:03:100.43 0.32 2.78%
PAVM 2025-12-01 07:02:190.43 0.36 2.78%
PAVM 2025-12-01 08:03:090.40 0.32 0.00%
PAVM 2025-12-01 11:02:220.40 0.37 5.56%
PAVM 2025-12-01 12:03:090.37 0.36 2.78%
PAVM 2025-12-01 13:02:270.37 0.35 2.78%
PAVM 2025-12-01 17:02:270.39 0.35 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.