investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PATK: Patrick Industries, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
PATK 2025-11-17 00:08:090.00 0.00 -1.32%
PATK 2025-11-17 05:02:25101.20 99.80 -1.32%
PATK 2025-11-17 06:03:14101.00 99.70 -1.32%
PATK 2025-11-17 07:02:21126.13 40.00 -1.32%
PATK 2025-11-17 08:03:11124.50 99.60 -1.32%
PATK 2025-11-17 09:02:19124.50 99.30 -1.32%
PATK 2025-11-17 10:03:10100.70 99.24 -1.32%
PATK 2025-11-17 11:02:1499.89 98.81 -0.53%
PATK 2025-11-17 12:03:0898.71 98.39 -1.30%
PATK 2025-11-17 13:02:2598.33 98.07 -1.76%
PATK 2025-11-17 14:03:2797.74 97.33 -2.40%
PATK 2025-11-17 15:02:2697.34 97.07 -2.88%
PATK 2025-11-17 16:03:1797.00 96.69 -3.03%
PATK 2025-11-17 17:03:120.00 0.00 -2.99%
PATK 2025-11-17 18:03:03124.50 86.06 -3.03%
PATK 2025-11-17 20:03:1697.70 96.46 -3.03%
PATK 2025-11-17 21:07:210.00 0.00 -3.03%
2025-11-18
PATK 2025-11-18 05:02:2797.16 96.01 -3.03%
PATK 2025-11-18 06:03:1597.35 96.01 -3.03%
PATK 2025-11-18 07:02:31126.13 38.79 -3.03%
PATK 2025-11-18 12:02:2696.92 96.71 -0.15%
PATK 2025-11-18 13:02:5897.34 97.07 0.28%
PATK 2025-11-18 14:02:3297.47 97.15 0.29%
PATK 2025-11-18 15:03:0197.01 96.79 -0.06%
PATK 2025-11-18 16:02:3697.54 97.25 0.40%
PATK 2025-11-18 17:02:590.00 0.00 0.82%
PATK 2025-11-18 18:02:3198.27 97.03 0.85%
PATK 2025-11-18 19:03:05124.50 87.28 0.85%
PATK 2025-11-18 20:02:38124.50 87.04 0.85%
PATK 2025-11-18 21:12:270.00 0.00 0.85%
PATK 2025-11-18 22:03:47124.50 87.33 0.85%
2025-11-19
PATK 2025-11-19 05:03:0498.46 97.10 0.85%
PATK 2025-11-19 06:02:3598.75 97.30 0.85%
PATK 2025-11-19 07:02:55126.13 39.11 0.85%
PATK 2025-11-19 08:02:3999.14 97.78 0.85%
PATK 2025-11-19 09:02:52124.50 97.78 0.85%
PATK 2025-11-19 10:02:3698.75 97.59 0.85%
PATK 2025-11-19 11:02:5598.25 97.68 0.02%
PATK 2025-11-19 12:02:3998.47 97.95 0.39%
PATK 2025-11-19 13:02:5799.27 98.72 1.22%
PATK 2025-11-19 14:02:3899.71 99.54 2.00%
PATK 2025-11-19 15:02:5899.59 99.43 1.79%
PATK 2025-11-19 16:02:4398.42 98.15 0.45%
PATK 2025-11-19 17:02:510.00 95.53 0.68%
PATK 2025-11-19 18:02:39124.50 95.53 0.67%
PATK 2025-11-19 21:09:460.00 0.00 0.67%
2025-11-20
PATK 2025-11-20 05:02:52100.89 98.68 0.67%
PATK 2025-11-20 06:02:35100.39 98.43 0.67%
PATK 2025-11-20 07:02:54126.13 39.38 0.67%
PATK 2025-11-20 08:02:39101.38 98.43 0.67%
PATK 2025-11-20 09:03:04124.50 98.43 0.15%
PATK 2025-11-20 10:02:40124.50 97.97 0.15%
PATK 2025-11-20 11:03:02100.25 99.63 1.86%
PATK 2025-11-20 12:02:3299.37 98.55 0.71%
PATK 2025-11-20 13:03:0799.32 98.68 0.55%
PATK 2025-11-20 14:02:4398.97 98.64 0.52%
PATK 2025-11-20 15:03:0698.64 98.30 0.11%
PATK 2025-11-20 16:02:5098.57 98.46 0.08%
PATK 2025-11-20 17:03:080.00 81.81 0.84%
PATK 2025-11-20 17:24:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/76605/000007660525000224/0000076605-25-000224-index.htm
8-K - PATRICK INDUSTRIES INC (0000076605) (Filer)
PATK 2025-11-20 18:03:04124.50 86.06 0.83%
PATK 2025-11-20 21:07:540.00 0.00 0.83%
2025-11-21
PATK 2025-11-21 05:03:14100.13 98.25 0.83%
PATK 2025-11-21 06:03:06126.13 39.70 0.83%
PATK 2025-11-21 08:02:48100.03 98.10 0.83%
PATK 2025-11-21 09:03:09124.50 86.06 0.86%
PATK 2025-11-21 11:02:59101.15 100.12 1.35%
PATK 2025-11-21 12:02:38102.09 101.49 2.39%
PATK 2025-11-21 13:03:10103.40 103.17 4.09%
PATK 2025-11-21 14:02:39104.11 103.84 4.95%
PATK 2025-11-21 15:03:19105.05 104.78 5.91%
PATK 2025-11-21 16:02:50104.80 104.66 5.59%
PATK 2025-11-21 17:03:040.00 81.81 5.00%
PATK 2025-11-21 18:02:39124.50 86.06 4.96%
PATK 2025-11-21 20:02:30123.59 86.64 4.96%
PATK 2025-11-21 21:13:010.00 0.00 4.96%
2025-11-24
PATK 2025-11-24 05:02:28105.19 103.63 4.96%
PATK 2025-11-24 06:03:17104.87 103.63 4.96%
PATK 2025-11-24 07:02:36126.13 41.66 4.96%
PATK 2025-11-24 08:03:18124.50 103.63 0.83%
PATK 2025-11-24 10:03:08104.87 103.63 0.83%
PATK 2025-11-24 11:02:26104.90 104.00 0.32%
PATK 2025-11-24 12:03:10104.22 103.86 -0.12%
PATK 2025-11-24 13:02:27104.70 104.54 0.41%
PATK 2025-11-24 14:06:12104.66 104.44 0.41%
PATK 2025-11-24 15:02:33105.06 104.80 0.65%
PATK 2025-11-24 16:04:59105.35 105.13 1.16%
PATK 2025-11-24 17:02:500.00 97.16 0.80%
PATK 2025-11-24 18:03:14124.50 86.06 0.76%
PATK 2025-11-24 21:05:140.00 0.00 0.76%
2025-11-25
PATK 2025-11-25 05:02:31105.56 104.21 0.76%
PATK 2025-11-25 07:02:30126.13 41.98 0.76%
PATK 2025-11-25 08:03:18105.77 104.21 0.76%
PATK 2025-11-25 09:02:30124.50 104.21 0.76%
PATK 2025-11-25 10:03:18123.06 104.42 0.89%
PATK 2025-11-25 11:02:33106.46 106.12 1.16%
PATK 2025-11-25 12:03:21107.15 106.88 1.88%
PATK 2025-11-25 13:02:25107.67 107.58 2.55%
PATK 2025-11-25 14:03:13107.89 107.55 2.64%
PATK 2025-11-25 15:02:24107.48 107.13 2.23%
PATK 2025-11-25 16:03:18107.66 107.50 2.51%
PATK 2025-11-25 17:02:280.00 81.81 2.02%
PATK 2025-11-25 18:03:00124.50 81.81 2.00%
PATK 2025-11-25 19:02:12107.69 106.40 2.00%
PATK 2025-11-25 20:02:58107.72 106.44 2.00%
PATK 2025-11-25 21:07:260.00 0.00 2.00%
2025-11-26
PATK 2025-11-26 05:02:23107.88 106.50 2.00%
PATK 2025-11-26 06:03:15116.19 81.81 2.00%
PATK 2025-11-26 08:03:14114.69 81.81 2.00%
PATK 2025-11-26 09:02:23114.69 105.97 2.00%
PATK 2025-11-26 10:03:12114.68 81.81 2.00%
PATK 2025-11-26 11:02:25108.59 107.08 0.36%
PATK 2025-11-26 12:03:07107.76 107.49 0.48%
PATK 2025-11-26 13:02:43107.87 107.53 0.62%
PATK 2025-11-26 14:03:14107.60 107.42 0.42%
PATK 2025-11-26 15:02:25108.59 108.03 1.16%
PATK 2025-11-26 16:03:13108.64 108.46 1.42%
PATK 2025-11-26 17:02:260.00 81.81 0.52%
PATK 2025-11-26 18:03:20107.50 106.99 0.51%
PATK 2025-11-26 19:02:48107.50 107.15 0.51%
PATK 2025-11-26 20:03:10107.50 107.11 0.51%
PATK 2025-11-26 21:07:460.00 0.00 0.51%
2025-11-27
PATK 2025-11-27 19:02:31107.50 81.81 0.51%
PATK 2025-11-27 21:05:540.00 0.00 0.51%
2025-11-28
PATK 2025-11-28 05:02:29108.96 106.82 0.51%
PATK 2025-11-28 06:03:14116.19 43.03 0.51%
PATK 2025-11-28 08:03:03108.86 106.82 0.51%
PATK 2025-11-28 09:02:18114.69 43.03 0.51%
PATK 2025-11-28 11:02:22108.24 107.04 0.07%
PATK 2025-11-28 12:03:03107.50 107.23 -0.12%
PATK 2025-11-28 13:02:25107.32 107.07 -0.23%
PATK 2025-11-28 14:03:09121.19 86.00 0.62%
PATK 2025-11-28 15:02:240.00 0.00 0.61%
PATK 2025-11-28 17:02:21108.87 107.66 0.61%
PATK 2025-11-28 18:02:570.00 0.00 0.61%
2025-12-01
PATK 2025-12-01 05:02:22108.01 106.68 0.61%
PATK 2025-12-01 06:03:10108.50 106.68 0.61%
PATK 2025-12-01 08:03:09107.85 106.35 0.61%
PATK 2025-12-01 09:02:23114.69 106.35 0.61%
PATK 2025-12-01 10:03:10114.68 106.20 0.61%
PATK 2025-12-01 11:02:22108.83 107.11 0.33%
PATK 2025-12-01 12:03:09108.40 107.96 0.57%
PATK 2025-12-01 13:02:27108.09 107.83 0.31%
PATK 2025-12-01 14:03:23108.45 108.09 0.43%
PATK 2025-12-01 15:02:26107.78 107.44 -0.06%
PATK 2025-12-01 16:03:19107.29 107.09 -0.60%
PATK 2025-12-01 17:02:270.00 95.00 -1.29%
PATK 2025-12-01 18:03:14124.50 95.00 -1.29%
PATK 2025-12-01 21:06:510.00 0.00 -1.29%
2025-12-02
PATK 2025-12-02 05:02:190.00 3.00 -1.29%
PATK 2025-12-02 06:03:22169.85 95.00 -1.29%
PATK 2025-12-02 08:03:18108.32 106.41 -1.29%
PATK 2025-12-02 09:02:26124.50 95.00 -1.29%
PATK 2025-12-02 11:02:25106.69 106.05 -0.65%
PATK 2025-12-02 13:03:10106.96 106.49 -0.31%
PATK 2025-12-02 14:02:19107.31 107.15 0.37%
PATK 2025-12-02 15:03:11108.35 107.92 1.26%
PATK 2025-12-02 16:02:26108.90 108.70 1.76%
PATK 2025-12-02 17:03:09109.36 95.00 1.77%
PATK 2025-12-02 18:02:17109.36 95.00 1.79%
PATK 2025-12-02 21:11:540.00 0.00 1.79%
2025-12-03
PATK 2025-12-03 05:03:11109.49 108.19 1.79%
PATK 2025-12-03 06:02:23118.00 95.00 1.79%
PATK 2025-12-03 08:02:29109.52 108.30 1.79%
PATK 2025-12-03 09:03:10109.67 108.34 1.79%
PATK 2025-12-03 10:02:18109.59 108.19 0.49%
PATK 2025-12-03 11:03:08109.76 109.62 0.97%
PATK 2025-12-03 12:02:16109.43 109.10 0.56%
PATK 2025-12-03 13:03:01109.94 109.80 1.03%
PATK 2025-12-03 14:02:23110.28 109.97 1.37%
PATK 2025-12-03 15:03:15109.69 109.47 0.87%
PATK 2025-12-03 16:02:26108.98 108.80 0.23%
PATK 2025-12-03 17:03:21118.00 95.00 -0.37%
PATK 2025-12-03 18:02:37108.96 108.01 -0.37%
PATK 2025-12-03 19:03:11118.00 99.07 -0.37%
PATK 2025-12-03 20:02:57108.93 107.99 -0.37%
PATK 2025-12-03 21:12:360.00 0.00 -0.37%
2025-12-04
PATK 2025-12-04 06:02:34118.00 95.00 -0.37%
PATK 2025-12-04 08:02:37109.19 107.14 -0.37%
PATK 2025-12-04 09:03:27114.69 95.00 0.30%
PATK 2025-12-04 11:07:57107.48 106.75 -1.10%
PATK 2025-12-04 12:02:19107.13 106.46 -1.18%
PATK 2025-12-04 13:06:29106.72 106.40 -1.58%
PATK 2025-12-04 14:02:28106.47 106.18 -1.81%
PATK 2025-12-04 15:03:15108.04 107.64 -0.52%
PATK 2025-12-04 16:03:02107.42 107.21 -0.92%
PATK 2025-12-04 17:03:00118.00 95.00 -1.24%
PATK 2025-12-04 18:02:20118.00 95.00 -1.25%
PATK 2025-12-04 19:03:10107.59 106.39 -1.25%
PATK 2025-12-04 20:02:24107.51 106.31 -1.25%
PATK 2025-12-04 21:12:580.00 0.00 -1.25%
2025-12-05
PATK 2025-12-05 05:03:28107.71 106.44 -1.25%
PATK 2025-12-05 06:02:32107.71 106.23 -1.25%
PATK 2025-12-05 07:03:21107.71 105.91 -1.25%
PATK 2025-12-05 08:02:28107.61 106.44 -1.25%
PATK 2025-12-05 09:03:08107.51 106.44 -1.25%
PATK 2025-12-05 10:02:30107.37 106.27 -1.25%
PATK 2025-12-05 11:03:18107.66 107.13 0.64%
PATK 2025-12-05 12:02:24108.59 108.32 1.38%
PATK 2025-12-05 13:03:07107.88 107.68 0.81%
PATK 2025-12-05 14:02:23107.56 107.36 0.49%
PATK 2025-12-05 15:03:05107.52 107.13 0.41%
PATK 2025-12-05 16:02:46107.37 107.13 0.27%
PATK 2025-12-05 17:03:08118.00 95.00 0.33%
PATK 2025-12-05 18:02:17118.00 95.00 0.34%
PATK 2025-12-05 21:08:210.00 0.00 0.34%
2025-12-08
PATK 2025-12-08 06:03:06118.00 95.00 0.34%
PATK 2025-12-08 08:03:24114.69 95.00 0.34%
PATK 2025-12-08 11:02:15109.01 107.78 0.45%
PATK 2025-12-08 12:03:13108.19 107.64 0.85%
PATK 2025-12-08 13:02:45106.95 106.61 -0.62%
PATK 2025-12-08 14:03:30107.51 106.75 -0.17%
PATK 2025-12-08 15:02:52107.19 106.82 -0.10%
PATK 2025-12-08 16:03:20107.88 107.55 0.34%
PATK 2025-12-08 17:02:38118.00 95.00 0.35%
PATK 2025-12-08 18:03:32118.00 95.00 0.34%
PATK 2025-12-08 21:06:320.00 0.00 0.34%
2025-12-09
PATK 2025-12-09 06:03:19108.43 106.93 0.34%
PATK 2025-12-09 07:02:32118.00 95.00 0.34%
PATK 2025-12-09 08:03:16114.69 107.15 0.34%
PATK 2025-12-09 09:02:29108.43 106.82 0.34%
PATK 2025-12-09 11:02:32109.88 107.62 1.60%
PATK 2025-12-09 12:03:20108.73 107.57 0.44%
PATK 2025-12-09 13:02:39108.70 108.17 0.87%
PATK 2025-12-09 14:03:56108.58 108.42 0.76%
PATK 2025-12-09 15:03:16108.89 108.59 0.90%
PATK 2025-12-09 16:03:19108.81 108.57 0.90%
PATK 2025-12-09 17:03:27118.00 95.00 0.79%
PATK 2025-12-09 21:04:160.00 0.00 0.79%
2025-12-10
PATK 2025-12-10 05:02:38109.24 107.78 0.79%
PATK 2025-12-10 06:03:31118.00 107.78 0.79%
PATK 2025-12-10 07:02:28118.00 95.00 0.79%
PATK 2025-12-10 08:03:15114.69 95.00 0.79%
PATK 2025-12-10 10:03:15118.00 95.00 0.79%
PATK 2025-12-10 11:02:21110.38 109.16 0.79%
PATK 2025-12-10 12:03:02109.99 109.45 1.20%
PATK 2025-12-10 13:02:33111.07 110.77 2.29%
PATK 2025-12-10 14:03:29110.98 110.78 2.27%
PATK 2025-12-10 15:02:20111.86 111.60 2.98%
PATK 2025-12-10 16:03:21113.25 113.14 4.38%
PATK 2025-12-10 17:02:16116.26 108.00 5.20%
PATK 2025-12-10 18:03:31116.26 108.00 5.16%
PATK 2025-12-10 21:05:210.00 0.00 4.35%
PATK 2025-12-10 22:07:35116.26 108.00 5.16%
2025-12-11
PATK 2025-12-11 05:02:25114.58 112.99 5.16%
PATK 2025-12-11 06:03:11115.04 113.34 5.16%
PATK 2025-12-11 07:02:19118.00 95.00 4.35%
PATK 2025-12-11 08:03:12114.50 113.22 4.35%
PATK 2025-12-11 09:02:16118.00 95.00 0.35%
PATK 2025-12-11 10:03:24118.00 113.22 0.35%
PATK 2025-12-11 11:02:48115.68 115.11 1.17%
PATK 2025-12-11 12:03:19115.36 114.92 0.92%
PATK 2025-12-11 13:02:32115.13 114.92 0.92%
PATK 2025-12-11 14:03:10115.58 115.39 1.24%
PATK 2025-12-11 15:02:31115.53 115.42 1.23%
PATK 2025-12-11 16:03:15115.88 115.56 1.47%
PATK 2025-12-11 17:02:18116.26 0.00 1.24%
PATK 2025-12-11 18:04:08116.26 95.00 1.18%
PATK 2025-12-11 21:04:560.00 0.00 1.18%
2025-12-12
PATK 2025-12-12 05:02:12116.27 114.67 1.18%
PATK 2025-12-12 06:03:13116.39 114.55 1.18%
PATK 2025-12-12 07:02:27118.00 81.81 1.18%
PATK 2025-12-12 08:03:06118.00 114.55 1.18%
PATK 2025-12-12 09:02:21115.99 114.55 1.18%
PATK 2025-12-12 10:03:54118.00 114.55 1.18%
PATK 2025-12-12 11:03:08115.91 115.17 0.09%
PATK 2025-12-12 12:03:01114.99 114.83 -0.41%
PATK 2025-12-12 13:02:13114.81 114.65 -0.66%
PATK 2025-12-12 14:03:06114.86 114.60 -0.74%
PATK 2025-12-12 15:02:19114.40 114.24 -1.03%
PATK 2025-12-12 16:03:23114.29 114.09 -1.05%
PATK 2025-12-12 17:02:11117.81 0.00 -0.40%
PATK 2025-12-12 18:03:00115.65 114.41 -0.40%
PATK 2025-12-12 19:02:29115.69 114.44 -0.40%
PATK 2025-12-12 20:02:56117.81 95.00 -0.40%
PATK 2025-12-12 21:04:000.00 0.00 -0.40%
2025-12-15
PATK 2025-12-15 06:03:08116.15 114.20 -0.40%
PATK 2025-12-15 07:02:22118.00 113.28 -0.40%
PATK 2025-12-15 08:03:11118.00 114.20 -0.40%
PATK 2025-12-15 08:16:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/76605/000007660525000228/0000076605-25-000228-index.htm
8-K - PATRICK INDUSTRIES INC (0000076605) (Filer)
PATK 2025-12-15 09:02:23118.00 113.28 -0.40%
PATK 2025-12-15 11:02:19114.32 113.95 -0.80%
PATK 2025-12-15 12:03:05112.79 112.27 -2.17%
PATK 2025-12-15 13:02:14112.91 112.56 -1.81%
PATK 2025-12-15 14:03:13112.46 112.28 -2.32%
PATK 2025-12-15 15:02:27113.71 113.49 -1.12%
PATK 2025-12-15 16:03:22114.61 114.37 -0.42%
PATK 2025-12-15 17:02:22118.00 111.09 -0.68%
PATK 2025-12-15 18:03:04118.00 98.53 -0.69%
PATK 2025-12-15 21:04:550.00 0.00 -0.69%
2025-12-16
PATK 2025-12-16 06:03:05114.97 113.04 -0.69%
PATK 2025-12-16 07:02:21115.99 45.90 -0.69%
PATK 2025-12-16 08:03:23114.92 113.27 -0.69%
PATK 2025-12-16 09:02:24115.98 113.27 -0.69%
PATK 2025-12-16 10:03:23115.20 108.94 -0.69%
PATK 2025-12-16 11:02:19115.00 113.06 0.37%
PATK 2025-12-16 12:02:58114.87 114.75 0.50%
PATK 2025-12-16 13:02:13114.72 114.41 0.21%
PATK 2025-12-16 14:03:00114.12 113.80 -0.18%
PATK 2025-12-16 15:02:16114.27 113.98 0.01%
PATK 2025-12-16 16:03:01113.12 112.92 -0.97%
PATK 2025-12-16 17:02:16116.50 108.92 -0.28%
PATK 2025-12-16 18:02:55116.50 113.63 -0.28%
PATK 2025-12-16 21:04:110.00 0.00 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.