investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PATK: Patrick Industries, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
PATK 2025-06-02 00:07:050.00 0.00 -0.50%
PATK 2025-06-02 04:07:1385.94 35.21 -0.50%
PATK 2025-06-02 05:01:5685.90 84.58 -0.50%
PATK 2025-06-02 06:02:3286.19 84.58 -0.50%
PATK 2025-06-02 07:01:5286.19 84.83 -0.50%
PATK 2025-06-02 08:02:3486.19 34.35 -0.50%
PATK 2025-06-02 09:01:5186.19 85.35 -0.65%
PATK 2025-06-02 10:02:3583.75 83.33 -2.75%
PATK 2025-06-02 11:01:5783.46 83.26 -2.80%
PATK 2025-06-02 12:02:2983.56 83.39 -2.80%
PATK 2025-06-02 13:01:5383.10 82.97 -3.36%
PATK 2025-06-02 14:03:0282.69 82.51 -3.77%
PATK 2025-06-02 15:01:5282.66 82.60 -3.77%
PATK 2025-06-02 16:02:3495.00 0.00 -3.77%
PATK 2025-06-02 17:01:5283.13 82.12 -3.79%
PATK 2025-06-02 18:02:3183.15 82.14 -3.79%
PATK 2025-06-02 19:01:5483.05 82.04 -3.79%
PATK 2025-06-02 20:02:320.00 0.00 -3.79%
2025-06-03
PATK 2025-06-03 04:02:3182.94 81.62 -3.79%
PATK 2025-06-03 07:01:49131.34 81.79 -3.79%
PATK 2025-06-03 08:02:35131.34 75.30 -3.79%
PATK 2025-06-03 09:01:53132.17 33.04 -3.79%
PATK 2025-06-03 10:02:3383.47 83.17 0.68%
PATK 2025-06-03 11:01:4785.22 85.02 3.03%
PATK 2025-06-03 12:02:3485.85 85.59 3.68%
PATK 2025-06-03 13:01:5485.98 85.76 3.91%
PATK 2025-06-03 14:02:3085.90 85.79 3.72%
PATK 2025-06-03 15:01:4886.07 85.93 4.01%
PATK 2025-06-03 16:02:2892.04 78.86 4.01%
PATK 2025-06-03 17:01:5192.04 78.86 4.16%
PATK 2025-06-03 20:02:260.00 0.00 4.16%
2025-06-04
PATK 2025-06-04 05:01:53136.81 34.42 4.16%
PATK 2025-06-04 09:01:53137.67 34.42 4.16%
PATK 2025-06-04 10:02:2887.23 86.58 1.17%
PATK 2025-06-04 11:01:4886.21 86.04 0.19%
PATK 2025-06-04 12:02:2886.77 86.54 0.61%
PATK 2025-06-04 13:01:5286.85 86.72 0.97%
PATK 2025-06-04 14:02:2987.46 87.32 1.67%
PATK 2025-06-04 15:01:5087.09 86.93 1.25%
PATK 2025-06-04 16:02:300.00 0.00 0.98%
PATK 2025-06-04 17:01:4887.33 86.29 0.94%
PATK 2025-06-04 18:02:2287.33 86.30 0.94%
PATK 2025-06-04 19:01:4993.33 63.74 0.94%
PATK 2025-06-04 20:02:390.00 0.00 0.94%
2025-06-05
PATK 2025-06-05 04:02:2987.84 86.25 0.94%
PATK 2025-06-05 05:01:5387.84 86.94 0.94%
PATK 2025-06-05 06:02:3287.84 86.95 0.94%
PATK 2025-06-05 07:01:5187.71 86.95 0.94%
PATK 2025-06-05 08:02:3187.62 34.78 0.19%
PATK 2025-06-05 09:01:5090.15 61.92 0.62%
PATK 2025-06-05 10:02:3587.56 87.11 0.58%
PATK 2025-06-05 11:01:4788.89 88.66 2.38%
PATK 2025-06-05 12:02:3589.91 89.57 3.37%
PATK 2025-06-05 13:01:5289.61 89.42 3.20%
PATK 2025-06-05 14:02:3489.50 89.25 2.92%
PATK 2025-06-05 15:01:5289.74 89.67 3.37%
PATK 2025-06-05 16:02:340.00 0.00 4.36%
PATK 2025-06-05 17:01:5190.40 49.79 4.32%
PATK 2025-06-05 18:02:3790.40 89.86 4.32%
PATK 2025-06-05 19:01:5090.40 49.79 4.32%
PATK 2025-06-05 20:02:360.00 0.00 4.32%
2025-06-06
PATK 2025-06-06 05:01:50143.72 36.24 4.32%
PATK 2025-06-06 08:02:3194.99 36.24 4.32%
PATK 2025-06-06 09:01:5992.24 90.87 1.15%
PATK 2025-06-06 10:02:3690.49 90.13 -0.32%
PATK 2025-06-06 11:01:5590.88 90.67 0.22%
PATK 2025-06-06 12:02:3491.47 91.25 0.82%
PATK 2025-06-06 13:01:5391.32 91.18 0.70%
PATK 2025-06-06 14:02:3691.47 91.39 0.99%
PATK 2025-06-06 15:01:5490.27 90.10 -0.43%
PATK 2025-06-06 16:02:3595.00 0.00 -0.32%
PATK 2025-06-06 17:01:5190.87 89.82 -0.31%
PATK 2025-06-06 18:02:3395.00 91.00 -0.31%
PATK 2025-06-06 19:01:5195.00 49.71 0.45%
PATK 2025-06-06 20:02:320.00 0.00 0.45%
2025-06-09
PATK 2025-06-09 04:02:3591.39 89.68 0.45%
PATK 2025-06-09 05:01:5991.65 89.86 0.45%
PATK 2025-06-09 08:02:3991.65 75.00 0.45%
PATK 2025-06-09 10:02:3591.06 90.60 0.63%
PATK 2025-06-09 11:01:5391.22 90.85 0.63%
PATK 2025-06-09 12:02:3291.41 91.14 1.07%
PATK 2025-06-09 13:01:5391.19 91.01 0.91%
PATK 2025-06-09 14:02:3391.52 91.37 1.25%
PATK 2025-06-09 15:01:5191.52 91.43 1.28%
PATK 2025-06-09 16:02:3298.01 75.00 0.85%
PATK 2025-06-09 17:01:470.00 0.00 0.85%
PATK 2025-06-09 18:02:3194.71 87.43 0.85%
PATK 2025-06-09 20:02:270.00 0.00 0.85%
2025-06-10
PATK 2025-06-10 05:01:4592.07 90.30 0.85%
PATK 2025-06-10 08:02:34145.70 36.43 0.85%
PATK 2025-06-10 09:01:4994.99 36.43 0.85%
PATK 2025-06-10 10:02:3592.47 91.93 1.10%
PATK 2025-06-10 11:01:5192.31 91.92 1.01%
PATK 2025-06-10 12:02:3492.29 92.04 1.35%
PATK 2025-06-10 13:01:5392.08 91.85 0.96%
PATK 2025-06-10 14:02:2891.64 91.28 0.54%
PATK 2025-06-10 15:01:4991.58 91.43 0.45%
PATK 2025-06-10 16:02:2895.00 86.00 -0.06%
PATK 2025-06-10 17:01:4695.00 86.00 -0.05%
PATK 2025-06-10 20:02:280.00 0.00 -0.05%
2025-06-11
PATK 2025-06-11 05:01:5295.00 86.00 -0.05%
PATK 2025-06-11 06:02:2891.46 86.00 -0.05%
PATK 2025-06-11 07:01:4791.92 90.10 -0.05%
PATK 2025-06-11 08:02:3195.00 86.00 -0.05%
PATK 2025-06-11 10:02:3492.18 91.71 0.80%
PATK 2025-06-11 11:01:5092.13 91.80 0.99%
PATK 2025-06-11 12:02:2791.68 91.50 0.63%
PATK 2025-06-11 13:01:4891.44 91.18 0.35%
PATK 2025-06-11 14:02:2891.18 91.07 0.16%
PATK 2025-06-11 15:01:4790.64 90.53 -0.46%
PATK 2025-06-11 16:02:270.00 67.20 -0.41%
PATK 2025-06-11 17:01:4395.00 86.00 -0.41%
PATK 2025-06-11 20:02:240.00 0.00 -0.41%
2025-06-12
PATK 2025-06-12 05:01:5195.00 84.00 -0.41%
PATK 2025-06-12 06:02:3495.00 82.00 -0.41%
PATK 2025-06-12 09:01:5191.00 82.00 -0.41%
PATK 2025-06-12 10:02:3189.79 89.00 -1.37%
PATK 2025-06-12 11:01:4990.80 90.51 0.00%
PATK 2025-06-12 12:02:3390.85 90.70 0.14%
PATK 2025-06-12 13:01:4790.92 90.74 0.27%
PATK 2025-06-12 14:02:2891.20 91.10 0.63%
PATK 2025-06-12 15:01:4991.77 91.65 1.18%
PATK 2025-06-12 16:02:2495.00 85.00 2.64%
PATK 2025-06-12 17:01:4995.00 90.78 2.65%
PATK 2025-06-12 20:02:260.00 0.00 2.65%
2025-06-13
PATK 2025-06-13 05:15:1794.60 88.89 2.65%
PATK 2025-06-13 12:02:3290.67 90.45 -2.71%
PATK 2025-06-13 13:01:5190.60 90.41 -2.68%
PATK 2025-06-13 14:02:3790.54 90.34 -2.76%
PATK 2025-06-13 15:01:5290.14 90.04 -3.27%
PATK 2025-06-13 16:02:390.00 78.00 -3.32%
PATK 2025-06-13 17:01:47143.68 89.90 -3.24%
PATK 2025-06-13 18:02:33143.68 89.90 -2.72%
PATK 2025-06-13 20:02:370.00 0.00 -2.72%
2025-06-16
PATK 2025-06-16 05:01:5293.34 89.90 -2.72%
PATK 2025-06-16 06:02:3393.30 89.90 -2.72%
PATK 2025-06-16 09:01:5293.04 89.90 -2.72%
PATK 2025-06-16 10:02:4290.85 90.10 0.81%
PATK 2025-06-16 11:01:4990.59 90.38 0.61%
PATK 2025-06-16 12:02:3390.10 89.96 0.17%
PATK 2025-06-16 13:01:5190.61 90.44 0.74%
PATK 2025-06-16 14:02:3590.75 90.35 0.59%
PATK 2025-06-16 15:01:4990.46 90.41 0.58%
PATK 2025-06-16 16:02:330.00 0.00 0.20%
PATK 2025-06-16 17:01:45144.25 36.07 0.21%
PATK 2025-06-16 18:02:3390.67 89.62 0.21%
PATK 2025-06-16 19:01:4790.36 89.31 0.21%
PATK 2025-06-16 20:02:280.00 0.00 0.21%
2025-06-17
PATK 2025-06-17 05:02:1799.79 79.14 0.21%
PATK 2025-06-17 08:02:27144.16 36.04 0.21%
PATK 2025-06-17 09:01:4389.82 64.23 0.21%
PATK 2025-06-17 10:02:2989.95 89.66 -0.47%
PATK 2025-06-17 11:01:4689.18 89.05 -1.16%
PATK 2025-06-17 12:02:3588.78 88.66 -1.52%
PATK 2025-06-17 13:01:5089.38 89.27 -0.90%
PATK 2025-06-17 14:02:3388.65 88.52 -1.73%
PATK 2025-06-17 15:01:5288.36 88.23 -2.01%
PATK 2025-06-17 16:02:300.00 0.00 -2.24%
PATK 2025-06-17 17:01:45125.30 51.16 -2.23%
PATK 2025-06-17 19:01:5188.34 87.30 -2.23%
PATK 2025-06-17 20:02:330.00 0.00 -2.23%
2025-06-18
PATK 2025-06-18 05:01:5590.84 85.55 -2.23%
PATK 2025-06-18 08:02:3090.84 35.24 -2.23%
PATK 2025-06-18 10:02:3089.11 88.52 0.77%
PATK 2025-06-18 11:01:5590.03 89.45 1.84%
PATK 2025-06-18 12:02:2790.46 90.28 2.59%
PATK 2025-06-18 13:01:4990.43 90.17 2.34%
PATK 2025-06-18 14:02:3090.56 90.14 2.65%
PATK 2025-06-18 15:01:5589.11 88.75 0.95%
PATK 2025-06-18 16:02:3697.47 0.00 1.75%
PATK 2025-06-18 17:01:4995.12 84.02 1.79%
PATK 2025-06-18 18:02:2690.16 89.11 1.79%
PATK 2025-06-18 19:01:5290.09 89.04 1.79%
PATK 2025-06-18 20:02:310.00 0.00 1.79%
2025-06-20
PATK 2025-06-20 05:01:4390.00 86.65 1.79%
PATK 2025-06-20 06:02:2492.27 89.31 1.79%
PATK 2025-06-20 07:01:5192.74 86.65 1.79%
PATK 2025-06-20 08:02:26142.10 35.86 1.79%
PATK 2025-06-20 09:01:46116.55 89.94 0.32%
PATK 2025-06-20 10:02:3189.45 88.84 -0.53%
PATK 2025-06-20 11:01:4989.23 89.08 -0.61%
PATK 2025-06-20 12:02:2788.79 88.60 -1.15%
PATK 2025-06-20 13:01:4688.99 88.85 -0.90%
PATK 2025-06-20 14:02:3688.40 88.26 -1.51%
PATK 2025-06-20 15:01:4688.67 88.51 -1.23%
PATK 2025-06-20 16:13:570.00 0.00 -0.66%
PATK 2025-06-20 17:12:5395.42 65.83 -0.65%
PATK 2025-06-20 18:15:0089.71 88.67 -0.65%
PATK 2025-06-20 19:01:5689.74 88.70 -0.65%
PATK 2025-06-20 20:02:250.00 0.00 -0.65%
2025-06-23
PATK 2025-06-23 05:01:4589.51 88.72 -0.65%
PATK 2025-06-23 06:02:2790.22 88.36 -0.65%
PATK 2025-06-23 07:01:4789.78 87.83 -0.65%
PATK 2025-06-23 09:09:4089.60 35.63 -0.65%
PATK 2025-06-23 10:03:5989.46 89.20 0.31%
PATK 2025-06-23 11:02:2088.73 88.53 -0.55%
PATK 2025-06-23 12:02:0189.22 89.02 0.01%
PATK 2025-06-23 13:02:2088.53 88.18 -0.87%
PATK 2025-06-23 14:02:0690.07 89.70 1.04%
PATK 2025-06-23 15:02:1790.72 90.55 1.77%
PATK 2025-06-23 16:02:050.00 81.48 2.29%
PATK 2025-06-23 17:02:15128.60 52.67 2.30%
PATK 2025-06-23 19:02:14128.60 91.11 2.30%
PATK 2025-06-23 20:02:000.00 0.00 2.30%
2025-06-24
PATK 2025-06-24 05:01:51144.87 36.45 2.30%
PATK 2025-06-24 09:01:51118.45 65.81 2.30%
PATK 2025-06-24 10:02:2491.85 91.58 0.83%
PATK 2025-06-24 11:01:5491.94 91.59 0.67%
PATK 2025-06-24 12:02:2591.93 91.71 0.77%
PATK 2025-06-24 13:02:0292.12 91.86 1.06%
PATK 2025-06-24 14:02:2692.18 92.04 1.17%
PATK 2025-06-24 15:01:5292.24 92.07 1.15%
PATK 2025-06-24 16:02:280.00 67.20 0.58%
PATK 2025-06-24 17:01:57130.02 53.22 0.57%
PATK 2025-06-24 18:02:25130.37 53.22 0.57%
PATK 2025-06-24 20:02:180.00 0.00 0.57%
2025-06-25
PATK 2025-06-25 05:01:55145.67 36.65 0.57%
PATK 2025-06-25 08:02:25146.59 91.20 0.57%
PATK 2025-06-25 09:01:55146.59 36.65 0.57%
PATK 2025-06-25 10:02:3091.80 90.17 -1.35%
PATK 2025-06-25 11:01:5890.46 90.31 -1.44%
PATK 2025-06-25 12:02:3090.66 90.44 -1.09%
PATK 2025-06-25 13:01:5689.96 89.82 -1.96%
PATK 2025-06-25 14:02:2790.02 89.86 -1.87%
PATK 2025-06-25 15:01:5390.42 90.23 -1.42%
PATK 2025-06-25 16:02:240.00 70.59 -1.88%
PATK 2025-06-25 17:01:54117.02 62.98 -1.87%
PATK 2025-06-25 18:02:2490.36 89.30 -1.87%
PATK 2025-06-25 19:02:0190.40 89.35 -1.87%
PATK 2025-06-25 20:02:210.00 0.00 -1.87%
2025-06-26
PATK 2025-06-26 05:01:5692.74 87.29 -1.87%
PATK 2025-06-26 07:01:5893.40 87.29 -1.87%
PATK 2025-06-26 08:02:26143.85 35.97 -1.87%
PATK 2025-06-26 10:02:2690.22 89.95 0.24%
PATK 2025-06-26 11:01:5290.64 90.39 0.60%
PATK 2025-06-26 12:02:2790.46 90.17 0.60%
PATK 2025-06-26 13:01:5790.76 90.63 0.81%
PATK 2025-06-26 14:02:2590.52 90.36 0.63%
PATK 2025-06-26 15:01:5290.96 90.82 1.08%
PATK 2025-06-26 16:02:22168.08 81.48 1.60%
PATK 2025-06-26 17:01:51128.76 52.87 1.63%
PATK 2025-06-26 18:02:3191.95 90.89 1.63%
PATK 2025-06-26 19:01:5692.03 90.97 1.63%
PATK 2025-06-26 20:02:250.00 0.00 1.63%
2025-06-27
PATK 2025-06-27 05:00:46102.73 81.34 1.63%
PATK 2025-06-27 06:00:4695.56 88.95 1.63%
PATK 2025-06-27 07:00:43103.74 81.34 1.63%
PATK 2025-06-27 08:00:54144.59 36.56 1.63%
PATK 2025-06-27 09:00:41146.20 36.56 1.63%
PATK 2025-06-27 10:00:5091.90 91.51 0.23%
PATK 2025-06-27 11:00:4292.57 92.23 1.11%
PATK 2025-06-27 12:00:4992.37 92.08 1.05%
PATK 2025-06-27 13:00:4092.48 92.34 1.15%
PATK 2025-06-27 14:00:4891.88 91.60 0.54%
PATK 2025-06-27 15:00:5291.53 91.42 0.16%
PATK 2025-06-27 16:00:4792.56 92.38 1.23%
PATK 2025-06-27 17:00:39120.12 64.70 1.16%
PATK 2025-06-27 18:00:3992.86 91.79 1.16%
PATK 2025-06-27 19:00:3392.71 91.64 1.16%
PATK 2025-06-27 20:00:4992.75 91.68 1.16%
PATK 2025-06-27 21:00:390.00 0.00 1.16%
2025-06-30
PATK 2025-06-30 05:00:4595.85 92.25 1.16%
PATK 2025-06-30 06:00:4696.84 92.25 1.16%
PATK 2025-06-30 08:00:48147.77 36.97 1.16%
PATK 2025-06-30 09:00:45147.88 36.97 1.16%
PATK 2025-06-30 10:00:4792.23 91.55 -0.25%
PATK 2025-06-30 11:00:4291.97 91.83 -0.50%
PATK 2025-06-30 12:00:4591.28 91.06 -1.32%
PATK 2025-06-30 13:00:4391.55 91.36 -0.97%
PATK 2025-06-30 14:00:5491.61 91.38 -0.96%
PATK 2025-06-30 15:00:4291.91 91.82 -0.60%
PATK 2025-06-30 16:00:5392.29 92.24 -0.20%
PATK 2025-06-30 17:00:4692.25 64.58 -0.19%
PATK 2025-06-30 18:00:5492.25 91.65 -0.19%
PATK 2025-06-30 19:00:3992.25 91.62 -0.19%
PATK 2025-06-30 20:00:4692.25 91.71 -0.19%
PATK 2025-06-30 21:00:390.00 0.00 -0.19%
2025-07-01
PATK 2025-07-01 05:00:4594.95 89.30 -0.19%
PATK 2025-07-01 08:00:50147.63 36.90 -0.19%
PATK 2025-07-01 10:00:4392.70 92.14 -0.11%
PATK 2025-07-01 11:00:4495.14 94.69 3.09%
PATK 2025-07-01 12:00:4597.34 97.10 5.45%
PATK 2025-07-01 13:00:4496.65 96.28 4.71%
PATK 2025-07-01 14:00:5596.74 96.54 4.79%
PATK 2025-07-01 15:00:4596.89 96.71 4.96%
PATK 2025-07-01 16:00:4795.41 95.34 3.34%
PATK 2025-07-01 17:00:4698.00 66.95 3.29%
PATK 2025-07-01 21:00:410.00 0.00 3.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.