| PATK | 1970-01-01 03:00:00 | 80.00 | 50.00 | 1.16% |
| PATK | 2020-11-12 15:01:43 | 80.00 | 50.00 | 1.16% |
| PATK | 2020-11-12 16:01:43 | 60.88 | 50.00 | 1.16% |
| PATK | 2020-11-12 17:01:46 | 56.12 | 55.72 | -1.17% |
| PATK | 2020-11-12 18:01:45 | 57.07 | 56.88 | 0.34% |
| PATK | 2020-11-12 19:01:44 | 55.90 | 55.75 | -1.47% |
| PATK | 2020-11-12 20:01:43 | 55.14 | 55.00 | -2.70% |
| PATK | 2020-11-12 21:01:44 | 55.64 | 55.53 | -1.98% |
| PATK | 2020-11-12 22:01:44 | 55.13 | 54.89 | -2.70% |
| PATK | 2020-11-12 23:01:43 | 56.16 | 53.85 | -2.40% |
| PATK | 2020-11-13 01:08:58 | 80.00 | 53.39 | -2.16% |
| PATK | 2020-11-13 02:01:43 | 80.00 | 53.39 | -2.16% |
| PATK | 2020-11-13 03:01:43 | 80.00 | 53.39 | -2.16% |
| PATK | 2020-11-13 04:01:43 | 80.00 | 53.39 | -2.16% |
| PATK | 2020-11-13 05:01:43 | 80.00 | 53.39 | -2.16% |
| PATK | 2020-11-13 06:01:44 | 80.00 | 53.39 | -2.16% |
| PATK | 2020-11-13 07:01:43 | 80.00 | 53.39 | -2.16% |
| PATK | 2020-11-13 08:01:45 | 80.00 | 53.39 | -2.16% |
| PATK | 2020-11-13 09:01:45 | 80.00 | 53.39 | -2.16% |
| PATK | 2020-11-13 10:01:45 | 80.00 | 53.39 | -2.16% |
| PATK | 2020-11-13 11:01:43 | 80.00 | 53.39 | -2.16% |
| PATK | 2020-11-13 12:01:44 | 80.00 | 53.39 | -2.16% |
| PATK | 2020-11-13 13:01:45 | 80.00 | 53.39 | -2.16% |
| PATK | 2020-11-13 14:01:43 | 80.00 | 53.39 | -2.16% |
| PATK | 2020-11-13 15:01:44 | 100.00 | 0.01 | -2.16% |
| PATK | 2020-11-13 16:01:44 | 56.26 | 54.00 | -2.16% |
| PATK | 2020-11-13 17:01:55 | 57.00 | 56.50 | 2.60% |
| PATK | 2020-11-13 18:01:46 | 56.39 | 55.95 | 1.56% |
| PATK | 2020-11-13 19:01:44 | 56.60 | 56.31 | 2.15% |
| PATK | 2020-11-13 20:01:44 | 56.98 | 56.82 | 2.89% |
| PATK | 2020-11-13 21:01:45 | 57.06 | 56.96 | 3.18% |
| PATK | 2020-11-13 22:01:46 | 57.73 | 57.59 | 4.34% |
| PATK | 2020-11-13 23:01:44 | 58.05 | 56.11 | 3.13% |
| PATK | 2020-11-14 01:07:54 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 02:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 03:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 04:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 05:01:45 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 06:01:44 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 07:01:44 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 08:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 09:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 10:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 11:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 12:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 13:01:44 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 14:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 15:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 16:01:44 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 17:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 18:01:44 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 19:01:44 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 20:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 21:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 22:01:44 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-14 23:01:44 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 01:11:58 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 02:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 03:01:42 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 04:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 05:01:42 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 06:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 07:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 08:01:44 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 09:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 10:01:44 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 11:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 12:01:44 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 13:01:44 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 14:01:44 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 15:01:44 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 16:01:44 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 17:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 18:01:45 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 19:01:45 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 20:01:45 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 21:01:45 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 22:01:44 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-15 23:01:51 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-16 01:10:06 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-16 02:01:46 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-16 03:01:42 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-16 04:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-16 05:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-16 06:01:44 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-16 07:01:44 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-16 08:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-16 09:01:43 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-16 10:01:44 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-16 11:01:45 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-16 12:01:44 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-16 13:01:44 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-16 14:01:45 | 58.05 | 55.60 | 1.37% |
| PATK | 2020-11-16 15:01:44 | 100.00 | 0.01 | 1.37% |
| PATK | 2020-11-16 16:01:48 | 60.00 | 53.49 | 1.37% |
| PATK | 2020-11-16 17:01:50 | 58.88 | 58.60 | 3.70% |
| PATK | 2020-11-16 18:01:46 | 58.89 | 58.60 | 3.05% |
| PATK | 2020-11-16 19:01:45 | 58.81 | 58.64 | 3.07% |
| PATK | 2020-11-16 20:01:45 | 58.70 | 58.53 | 2.81% |
| PATK | 2020-11-16 21:01:46 | 57.70 | 57.53 | 1.63% |
| PATK | 2020-11-16 22:01:46 | 58.42 | 58.14 | 2.39% |
| PATK | 2020-11-16 23:01:44 | 59.75 | 57.28 | 3.31% |
| PATK | 2020-11-17 01:07:30 | 60.00 | 57.02 | 3.31% |
| PATK | 2020-11-17 02:01:43 | 60.00 | 57.02 | 3.31% |
| PATK | 2020-11-17 03:01:44 | 60.00 | 57.02 | 3.31% |
| PATK | 2020-11-17 04:01:44 | 60.00 | 57.02 | 3.31% |
| PATK | 2020-11-17 05:01:44 | 60.00 | 57.02 | 3.31% |
| PATK | 2020-11-17 06:01:45 | 60.00 | 57.02 | 3.31% |
| PATK | 2020-11-17 07:01:44 | 60.00 | 57.02 | 3.31% |
| PATK | 2020-11-17 08:01:44 | 60.00 | 57.02 | 3.31% |
| PATK | 2020-11-17 09:01:45 | 60.00 | 57.02 | 3.31% |
| PATK | 2020-11-17 10:01:45 | 60.00 | 57.02 | 3.31% |
| PATK | 2020-11-17 11:01:44 | 60.00 | 57.02 | 3.31% |
| PATK | 2020-11-17 12:01:45 | 60.00 | 57.02 | 3.31% |
| PATK | 2020-11-17 13:01:47 | 60.00 | 57.02 | 3.31% |
| PATK | 2020-11-17 14:01:45 | 58.95 | 58.95 | 3.38% |
| PATK | 2020-11-17 15:01:45 | 100.00 | 0.01 | 3.38% |
| PATK | 2020-11-17 16:01:45 | 59.78 | 53.49 | 3.38% |
| PATK | 2020-11-17 17:03:39 | 58.04 | 57.29 | -3.24% |
| PATK | 2020-11-17 18:01:45 | 58.59 | 57.89 | -1.22% |
| PATK | 2020-11-17 19:01:45 | 58.49 | 58.15 | 1.00% |
| PATK | 2020-11-17 20:01:44 | 58.74 | 58.50 | 1.00% |
| PATK | 2020-11-17 21:01:45 | 59.52 | 59.28 | 1.27% |
| PATK | 2020-11-17 22:01:45 | 59.32 | 59.14 | 3.04% |
| PATK | 2020-11-17 23:01:45 | 60.65 | 60.50 | 3.31% |
| PATK | 2020-11-18 01:06:28 | 60.90 | 58.71 | 3.26% |
| PATK | 2020-11-18 02:03:36 | 60.90 | 58.71 | 3.26% |
| PATK | 2020-11-18 03:01:43 | 60.90 | 58.71 | 3.26% |
| PATK | 2020-11-18 04:01:43 | 60.90 | 58.71 | 3.26% |
| PATK | 2020-11-18 05:01:45 | 60.90 | 58.71 | 3.26% |
| PATK | 2020-11-18 06:01:44 | 60.90 | 58.71 | 3.26% |
| PATK | 2020-11-18 07:01:46 | 60.90 | 58.71 | 3.26% |
| PATK | 2020-11-18 08:01:44 | 60.90 | 58.71 | 3.26% |
| PATK | 2020-11-18 09:01:44 | 60.90 | 58.71 | 3.26% |
| PATK | 2020-11-18 10:01:45 | 60.90 | 58.71 | 3.26% |
| PATK | 2020-11-18 11:01:45 | 60.90 | 58.71 | 3.26% |
| PATK | 2020-11-18 12:01:47 | 60.90 | 58.71 | 3.26% |
| PATK | 2020-11-18 13:01:46 | 60.90 | 58.71 | 3.26% |
| PATK | 2020-11-18 14:01:45 | 60.90 | 60.86 | 3.26% |
| PATK | 2020-11-18 15:01:46 | 100.00 | 60.86 | 3.26% |
| PATK | 2020-11-18 16:01:47 | 64.00 | 53.09 | 3.26% |
| PATK | 2020-11-18 17:02:49 | 61.23 | 60.40 | 0.89% |
| PATK | 2020-11-18 18:01:47 | 62.07 | 61.57 | 1.68% |
| PATK | 2020-11-18 19:01:46 | 61.81 | 61.58 | 1.20% |
| PATK | 2020-11-18 20:01:46 | 61.79 | 61.63 | 1.35% |
| PATK | 2020-11-18 21:01:44 | 60.97 | 60.61 | -0.11% |
| PATK | 2020-11-18 22:01:46 | 61.70 | 61.52 | 1.22% |
| PATK | 2020-11-18 23:01:45 | 61.15 | 61.05 | 0.41% |
| PATK | 2020-11-19 01:06:38 | 63.98 | 59.77 | 0.38% |
| PATK | 2020-11-19 02:01:43 | 63.98 | 59.77 | 0.38% |
| PATK | 2020-11-19 03:01:46 | 62.19 | 61.66 | 0.38% |
| PATK | 2020-11-19 04:01:44 | 61.87 | 61.72 | 0.38% |
| PATK | 2020-11-19 05:01:44 | 61.79 | 61.71 | 0.38% |
| PATK | 2020-11-19 06:01:45 | 61.66 | 61.52 | 0.38% |
| PATK | 2020-11-19 07:01:45 | 61.47 | 61.40 | 0.38% |
| PATK | 2020-11-19 08:01:43 | 61.30 | 60.96 | 0.38% |
| PATK | 2020-11-19 09:01:44 | 61.38 | 61.24 | 0.38% |
| PATK | 2020-11-19 10:01:44 | 61.79 | 61.55 | 0.38% |
| PATK | 2020-11-19 11:01:46 | 61.79 | 61.55 | 0.38% |
| PATK | 2020-11-19 12:01:45 | 61.79 | 61.55 | 0.38% |
| PATK | 2020-11-19 13:01:44 | 61.79 | 61.55 | 0.38% |
| PATK | 2020-11-19 14:01:46 | 61.79 | 40.00 | 0.38% |
| PATK | 2020-11-19 15:01:46 | 100.00 | 40.00 | 0.38% |
| PATK | 2020-11-19 16:01:45 | 67.09 | 61.10 | 0.38% |
| PATK | 2020-11-19 17:03:16 | 61.64 | 61.14 | 0.08% |
| PATK | 2020-11-19 18:01:47 | 61.44 | 61.09 | 0.00% |
| PATK | 2020-11-19 19:02:00 | 61.36 | 60.99 | 0.26% |
| PATK | 2020-11-19 20:01:46 | 61.34 | 61.15 | 0.38% |
| PATK | 2020-11-19 21:01:45 | 60.99 | 60.79 | -0.36% |
| PATK | 2020-11-19 22:01:45 | 61.12 | 60.97 | -0.05% |
| PATK | 2020-11-19 23:01:45 | 61.32 | 61.21 | 0.36% |
| PATK | 2020-11-20 01:07:31 | 62.50 | 40.00 | 0.23% |
| PATK | 2020-11-20 02:01:44 | 62.50 | 40.00 | 0.23% |
| PATK | 2020-11-20 03:01:44 | 62.50 | 40.00 | 0.23% |
| PATK | 2020-11-20 04:01:43 | 62.50 | 40.00 | 0.23% |
| PATK | 2020-11-20 05:01:44 | 62.50 | 40.00 | 0.23% |
| PATK | 2020-11-20 06:01:44 | 62.50 | 40.00 | 0.23% |
| PATK | 2020-11-20 07:01:43 | 62.50 | 40.00 | 0.23% |
| PATK | 2020-11-20 08:01:44 | 62.50 | 40.00 | 0.23% |
| PATK | 2020-11-20 09:01:46 | 62.50 | 40.00 | 0.23% |
| PATK | 2020-11-20 10:01:46 | 62.50 | 40.00 | 0.23% |
| PATK | 2020-11-20 11:01:44 | 62.50 | 40.00 | 0.23% |
| PATK | 2020-11-20 12:01:45 | 62.50 | 40.00 | 0.23% |
| PATK | 2020-11-20 13:01:46 | 62.50 | 40.00 | 0.23% |
| PATK | 2020-11-20 14:01:45 | 61.27 | 61.25 | 0.23% |
| PATK | 2020-11-20 15:01:46 | 100.00 | 0.01 | 0.23% |
| PATK | 2020-11-20 16:01:46 | 67.09 | 53.09 | 0.23% |
| PATK | 2020-11-20 17:02:00 | 61.47 | 60.83 | -0.44% |
| PATK | 2020-11-20 18:01:47 | 60.96 | 60.74 | -0.75% |
| PATK | 2020-11-20 19:01:46 | 62.36 | 62.09 | 1.27% |
| PATK | 2020-11-20 20:01:44 | 61.89 | 61.68 | 0.77% |
| PATK | 2020-11-20 21:01:47 | 61.03 | 60.86 | -0.51% |
| PATK | 2020-11-20 22:01:45 | 61.22 | 61.16 | -0.11% |
| PATK | 2020-11-20 23:01:43 | 61.74 | 61.60 | 0.59% |
| PATK | 2020-11-21 01:06:40 | 61.56 | 59.77 | 0.26% |
| PATK | 2020-11-21 02:01:43 | 61.56 | 59.77 | 0.26% |
| PATK | 2020-11-21 03:01:43 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-21 04:01:44 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-21 05:01:43 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-21 06:01:44 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-21 07:01:45 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-21 08:01:44 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-21 09:01:42 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-21 10:01:45 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-21 11:01:44 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-21 12:01:45 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-21 13:01:45 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-21 14:01:44 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-21 15:01:44 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-21 16:01:44 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-21 17:01:44 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-21 18:01:45 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-21 19:01:45 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-21 20:01:46 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-21 21:01:46 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-21 22:01:45 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-21 23:01:43 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 01:09:34 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 02:01:43 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 03:01:43 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 04:01:42 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 05:01:43 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 06:01:43 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 07:01:43 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 08:01:43 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 09:01:43 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 10:01:44 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 11:01:44 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 12:01:45 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 13:01:44 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 14:01:44 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 15:01:44 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 16:01:45 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 17:01:45 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 18:01:44 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 19:01:47 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 20:01:44 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 21:01:45 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 22:01:44 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-22 23:01:49 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-23 01:08:30 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-23 02:01:43 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-23 03:01:42 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-23 04:01:43 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-23 05:01:44 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-23 06:01:43 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-23 07:01:45 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-23 08:01:44 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-23 09:01:44 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-23 10:01:46 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-23 11:01:45 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-23 12:01:46 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-23 13:01:45 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-23 14:01:45 | 63.98 | 59.77 | 0.26% |
| PATK | 2020-11-23 15:01:46 | 100.00 | 0.01 | 0.26% |
| PATK | 2020-11-23 16:01:45 | 82.17 | 40.04 | 0.26% |
| PATK | 2020-11-23 17:01:56 | 63.55 | 62.92 | 2.32% |
| PATK | 2020-11-23 18:01:48 | 64.83 | 64.43 | 4.68% |
| PATK | 2020-11-23 19:01:47 | 64.89 | 64.73 | 5.21% |
| PATK | 2020-11-23 20:01:45 | 65.36 | 65.21 | 5.98% |
| PATK | 2020-11-23 21:01:45 | 66.72 | 66.60 | 8.38% |
| PATK | 2020-11-23 22:01:45 | 66.17 | 65.90 | 7.28% |
| PATK | 2020-11-23 23:01:45 | 66.00 | 65.92 | 7.20% |
| PATK | 2020-11-24 01:06:45 | 67.30 | 59.00 | 5.43% |
| PATK | 2020-11-24 02:01:44 | 67.30 | 59.00 | 5.43% |
| PATK | 2020-11-24 03:01:45 | 67.30 | 59.00 | 5.43% |
| PATK | 2020-11-24 04:01:44 | 67.30 | 59.00 | 5.43% |
| PATK | 2020-11-24 05:01:45 | 67.30 | 59.00 | 5.43% |
| PATK | 2020-11-24 06:01:43 | 67.30 | 59.00 | 5.43% |
| PATK | 2020-11-24 07:01:45 | 67.30 | 59.00 | 5.43% |
| PATK | 2020-11-24 08:01:43 | 67.30 | 59.00 | 5.43% |
| PATK | 2020-11-24 09:01:49 | 67.30 | 59.00 | 5.43% |
| PATK | 2020-11-24 10:01:46 | 67.30 | 59.00 | 5.43% |
| PATK | 2020-11-24 11:01:46 | 67.30 | 59.00 | 5.43% |
| PATK | 2020-11-24 12:01:50 | 67.30 | 59.00 | 5.43% |
| PATK | 2020-11-24 13:01:46 | 67.30 | 59.00 | 5.43% |
| PATK | 2020-11-24 14:01:54 | 67.30 | 59.00 | 5.43% |
| PATK | 2020-11-24 15:01:47 | 100.00 | 0.01 | 5.43% |
| PATK | 2020-11-24 16:01:50 | 70.00 | 55.00 | 5.43% |
| PATK | 2020-11-24 17:03:06 | 67.03 | 66.66 | 1.58% |
| PATK | 2020-11-24 18:01:49 | 66.94 | 66.63 | 1.35% |
| PATK | 2020-11-24 19:03:00 | 67.80 | 67.55 | 2.93% |
| PATK | 2020-11-24 20:01:45 | 67.33 | 66.93 | 1.99% |
| PATK | 2020-11-24 21:01:45 | 67.58 | 67.56 | 2.60% |
| PATK | 2020-11-24 22:01:46 | 68.24 | 68.10 | 3.49% |
| PATK | 2020-11-24 23:01:45 | 68.50 | 65.43 | 1.21% |
| PATK | 2020-11-25 01:06:30 | 69.00 | 65.43 | -0.42% |
| PATK | 2020-11-25 02:01:44 | 69.00 | 65.43 | -0.42% |
| PATK | 2020-11-25 03:01:44 | 69.00 | 65.43 | -0.42% |
| PATK | 2020-11-25 04:01:45 | 69.00 | 65.43 | -0.42% |
| PATK | 2020-11-25 05:01:46 | 69.00 | 65.43 | -0.42% |
| PATK | 2020-11-25 06:01:44 | 69.00 | 65.43 | -0.42% |
| PATK | 2020-11-25 07:01:46 | 69.00 | 65.43 | -0.42% |
| PATK | 2020-11-25 08:01:43 | 69.00 | 65.43 | -0.42% |
| PATK | 2020-11-25 09:01:43 | 69.00 | 65.43 | -0.42% |
| PATK | 2020-11-25 10:01:45 | 69.00 | 65.43 | -0.42% |
| PATK | 2020-11-25 11:01:44 | 69.00 | 65.43 | -0.42% |
| PATK | 2020-11-25 12:01:45 | 69.00 | 65.43 | -0.42% |
| PATK | 2020-11-25 13:01:45 | 69.00 | 65.43 | -0.42% |
| PATK | 2020-11-25 14:01:46 | 69.00 | 65.43 | -0.42% |
| PATK | 2020-11-25 15:01:46 | 100.00 | 0.01 | -0.42% |
| PATK | 2020-11-25 16:01:45 | 94.08 | 62.80 | -0.42% |
| PATK | 2020-11-25 18:01:49 | 65.75 | 65.32 | -1.88% |
| PATK | 2020-11-25 19:01:46 | 65.65 | 65.35 | -1.65% |
| PATK | 2020-11-25 20:01:46 | 64.62 | 64.40 | -3.21% |
| PATK | 2020-11-25 21:01:45 | 64.61 | 64.28 | -3.27% |
| PATK | 2020-11-25 22:01:48 | 64.35 | 64.21 | -3.44% |
| PATK | 2020-11-25 23:01:46 | 66.00 | 64.00 | -2.88% |
| PATK | 2020-11-26 01:07:57 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 02:01:44 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 03:01:44 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 04:01:45 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 05:01:47 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 06:01:45 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 07:01:45 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 08:01:44 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 09:01:44 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 10:01:46 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 11:01:46 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 12:01:46 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 13:01:46 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 14:01:46 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 15:01:45 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 16:01:46 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 17:01:44 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 18:01:45 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 19:01:46 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 20:01:46 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 21:01:48 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 22:01:46 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-26 23:01:46 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-27 01:08:41 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-27 02:01:45 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-27 03:01:45 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-27 04:01:44 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-27 05:01:46 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-27 06:01:45 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-27 07:01:45 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-27 08:01:43 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-27 09:01:44 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-27 10:01:44 | 66.00 | 63.00 | -1.60% |
| PATK | 2020-11-27 12:02:40 | 66.00 | 64.74 | -1.60% |
| PATK | 2020-11-27 13:01:49 | 66.00 | 64.74 | -1.60% |
| PATK | 2020-11-27 14:01:44 | 66.00 | 56.00 | -1.60% |
| PATK | 2020-11-27 15:01:44 | 100.00 | 56.00 | -1.60% |
| PATK | 2020-11-27 16:01:47 | 84.48 | 56.00 | -1.60% |
| PATK | 2020-11-27 17:01:47 | 64.88 | 64.13 | -0.40% |
| PATK | 2020-11-27 18:02:17 | 64.39 | 63.87 | -1.14% |
| PATK | 2020-11-27 19:01:56 | 64.80 | 64.34 | -0.05% |
| PATK | 2020-11-27 20:01:47 | 69.87 | 62.83 | -0.36% |
| PATK | 2020-11-27 21:01:46 | 100.00 | 62.83 | -0.36% |
| PATK | 2020-11-27 22:01:48 | 100.00 | 62.83 | -0.36% |
| PATK | 2020-11-27 23:01:46 | 100.00 | 62.83 | -0.36% |
| PATK | 2020-11-28 01:07:01 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 02:01:45 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 03:01:46 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 04:01:45 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 05:01:48 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 06:01:45 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 07:01:47 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 08:01:46 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 09:01:46 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 10:01:46 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 11:01:46 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 12:01:47 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 13:01:45 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 14:16:22 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 15:01:46 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 16:01:46 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 17:01:46 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 18:01:46 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 19:01:46 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 20:01:46 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 21:01:47 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 22:01:46 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-28 23:01:46 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 01:09:01 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 02:01:44 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 03:01:43 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 04:01:44 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 05:01:44 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 06:01:44 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 07:01:44 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 08:01:43 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 09:01:43 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 10:01:44 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 11:01:44 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 12:01:45 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 13:01:44 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 14:01:44 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 15:01:45 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 16:01:44 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 17:01:45 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 18:01:45 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 19:01:46 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 20:01:44 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 21:01:44 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 22:01:44 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-29 23:01:51 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-30 01:09:53 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-30 02:01:42 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-30 03:01:45 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-30 04:01:42 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-30 05:01:44 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-30 06:06:15 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-30 07:01:43 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-30 08:01:43 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-30 09:01:59 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-30 10:01:45 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-30 11:01:44 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-30 12:01:47 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-30 13:01:45 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-30 14:01:44 | 100.00 | 62.83 | -0.32% |
| PATK | 2020-11-30 15:01:45 | 100.00 | 0.01 | -0.32% |
| PATK | 2020-11-30 16:01:46 | 68.97 | 56.34 | 0.66% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85