PATK 1970-01-01 03:00:0080.00 50.00 1.16%
PATK 2020-11-12 15:01:4380.00 50.00 1.16%
PATK 2020-11-12 16:01:4360.88 50.00 1.16%
PATK 2020-11-12 17:01:4656.12 55.72 -1.17%
PATK 2020-11-12 18:01:4557.07 56.88 0.34%
PATK 2020-11-12 19:01:4455.90 55.75 -1.47%
PATK 2020-11-12 20:01:4355.14 55.00 -2.70%
PATK 2020-11-12 21:01:4455.64 55.53 -1.98%
PATK 2020-11-12 22:01:4455.13 54.89 -2.70%
PATK 2020-11-12 23:01:4356.16 53.85 -2.40%
PATK 2020-11-13 01:08:5880.00 53.39 -2.16%
PATK 2020-11-13 02:01:4380.00 53.39 -2.16%
PATK 2020-11-13 03:01:4380.00 53.39 -2.16%
PATK 2020-11-13 04:01:4380.00 53.39 -2.16%
PATK 2020-11-13 05:01:4380.00 53.39 -2.16%
PATK 2020-11-13 06:01:4480.00 53.39 -2.16%
PATK 2020-11-13 07:01:4380.00 53.39 -2.16%
PATK 2020-11-13 08:01:4580.00 53.39 -2.16%
PATK 2020-11-13 09:01:4580.00 53.39 -2.16%
PATK 2020-11-13 10:01:4580.00 53.39 -2.16%
PATK 2020-11-13 11:01:4380.00 53.39 -2.16%
PATK 2020-11-13 12:01:4480.00 53.39 -2.16%
PATK 2020-11-13 13:01:4580.00 53.39 -2.16%
PATK 2020-11-13 14:01:4380.00 53.39 -2.16%
PATK 2020-11-13 15:01:44100.00 0.01 -2.16%
PATK 2020-11-13 16:01:4456.26 54.00 -2.16%
PATK 2020-11-13 17:01:5557.00 56.50 2.60%
PATK 2020-11-13 18:01:4656.39 55.95 1.56%
PATK 2020-11-13 19:01:4456.60 56.31 2.15%
PATK 2020-11-13 20:01:4456.98 56.82 2.89%
PATK 2020-11-13 21:01:4557.06 56.96 3.18%
PATK 2020-11-13 22:01:4657.73 57.59 4.34%
PATK 2020-11-13 23:01:4458.05 56.11 3.13%
PATK 2020-11-14 01:07:5458.05 55.60 1.37%
PATK 2020-11-14 02:01:4358.05 55.60 1.37%
PATK 2020-11-14 03:01:4358.05 55.60 1.37%
PATK 2020-11-14 04:01:4358.05 55.60 1.37%
PATK 2020-11-14 05:01:4558.05 55.60 1.37%
PATK 2020-11-14 06:01:4458.05 55.60 1.37%
PATK 2020-11-14 07:01:4458.05 55.60 1.37%
PATK 2020-11-14 08:01:4358.05 55.60 1.37%
PATK 2020-11-14 09:01:4358.05 55.60 1.37%
PATK 2020-11-14 10:01:4358.05 55.60 1.37%
PATK 2020-11-14 11:01:4358.05 55.60 1.37%
PATK 2020-11-14 12:01:4358.05 55.60 1.37%
PATK 2020-11-14 13:01:4458.05 55.60 1.37%
PATK 2020-11-14 14:01:4358.05 55.60 1.37%
PATK 2020-11-14 15:01:4358.05 55.60 1.37%
PATK 2020-11-14 16:01:4458.05 55.60 1.37%
PATK 2020-11-14 17:01:4358.05 55.60 1.37%
PATK 2020-11-14 18:01:4458.05 55.60 1.37%
PATK 2020-11-14 19:01:4458.05 55.60 1.37%
PATK 2020-11-14 20:01:4358.05 55.60 1.37%
PATK 2020-11-14 21:01:4358.05 55.60 1.37%
PATK 2020-11-14 22:01:4458.05 55.60 1.37%
PATK 2020-11-14 23:01:4458.05 55.60 1.37%
PATK 2020-11-15 01:11:5858.05 55.60 1.37%
PATK 2020-11-15 02:01:4358.05 55.60 1.37%
PATK 2020-11-15 03:01:4258.05 55.60 1.37%
PATK 2020-11-15 04:01:4358.05 55.60 1.37%
PATK 2020-11-15 05:01:4258.05 55.60 1.37%
PATK 2020-11-15 06:01:4358.05 55.60 1.37%
PATK 2020-11-15 07:01:4358.05 55.60 1.37%
PATK 2020-11-15 08:01:4458.05 55.60 1.37%
PATK 2020-11-15 09:01:4358.05 55.60 1.37%
PATK 2020-11-15 10:01:4458.05 55.60 1.37%
PATK 2020-11-15 11:01:4358.05 55.60 1.37%
PATK 2020-11-15 12:01:4458.05 55.60 1.37%
PATK 2020-11-15 13:01:4458.05 55.60 1.37%
PATK 2020-11-15 14:01:4458.05 55.60 1.37%
PATK 2020-11-15 15:01:4458.05 55.60 1.37%
PATK 2020-11-15 16:01:4458.05 55.60 1.37%
PATK 2020-11-15 17:01:4358.05 55.60 1.37%
PATK 2020-11-15 18:01:4558.05 55.60 1.37%
PATK 2020-11-15 19:01:4558.05 55.60 1.37%
PATK 2020-11-15 20:01:4558.05 55.60 1.37%
PATK 2020-11-15 21:01:4558.05 55.60 1.37%
PATK 2020-11-15 22:01:4458.05 55.60 1.37%
PATK 2020-11-15 23:01:5158.05 55.60 1.37%
PATK 2020-11-16 01:10:0658.05 55.60 1.37%
PATK 2020-11-16 02:01:4658.05 55.60 1.37%
PATK 2020-11-16 03:01:4258.05 55.60 1.37%
PATK 2020-11-16 04:01:4358.05 55.60 1.37%
PATK 2020-11-16 05:01:4358.05 55.60 1.37%
PATK 2020-11-16 06:01:4458.05 55.60 1.37%
PATK 2020-11-16 07:01:4458.05 55.60 1.37%
PATK 2020-11-16 08:01:4358.05 55.60 1.37%
PATK 2020-11-16 09:01:4358.05 55.60 1.37%
PATK 2020-11-16 10:01:4458.05 55.60 1.37%
PATK 2020-11-16 11:01:4558.05 55.60 1.37%
PATK 2020-11-16 12:01:4458.05 55.60 1.37%
PATK 2020-11-16 13:01:4458.05 55.60 1.37%
PATK 2020-11-16 14:01:4558.05 55.60 1.37%
PATK 2020-11-16 15:01:44100.00 0.01 1.37%
PATK 2020-11-16 16:01:4860.00 53.49 1.37%
PATK 2020-11-16 17:01:5058.88 58.60 3.70%
PATK 2020-11-16 18:01:4658.89 58.60 3.05%
PATK 2020-11-16 19:01:4558.81 58.64 3.07%
PATK 2020-11-16 20:01:4558.70 58.53 2.81%
PATK 2020-11-16 21:01:4657.70 57.53 1.63%
PATK 2020-11-16 22:01:4658.42 58.14 2.39%
PATK 2020-11-16 23:01:4459.75 57.28 3.31%
PATK 2020-11-17 01:07:3060.00 57.02 3.31%
PATK 2020-11-17 02:01:4360.00 57.02 3.31%
PATK 2020-11-17 03:01:4460.00 57.02 3.31%
PATK 2020-11-17 04:01:4460.00 57.02 3.31%
PATK 2020-11-17 05:01:4460.00 57.02 3.31%
PATK 2020-11-17 06:01:4560.00 57.02 3.31%
PATK 2020-11-17 07:01:4460.00 57.02 3.31%
PATK 2020-11-17 08:01:4460.00 57.02 3.31%
PATK 2020-11-17 09:01:4560.00 57.02 3.31%
PATK 2020-11-17 10:01:4560.00 57.02 3.31%
PATK 2020-11-17 11:01:4460.00 57.02 3.31%
PATK 2020-11-17 12:01:4560.00 57.02 3.31%
PATK 2020-11-17 13:01:4760.00 57.02 3.31%
PATK 2020-11-17 14:01:4558.95 58.95 3.38%
PATK 2020-11-17 15:01:45100.00 0.01 3.38%
PATK 2020-11-17 16:01:4559.78 53.49 3.38%
PATK 2020-11-17 17:03:3958.04 57.29 -3.24%
PATK 2020-11-17 18:01:4558.59 57.89 -1.22%
PATK 2020-11-17 19:01:4558.49 58.15 1.00%
PATK 2020-11-17 20:01:4458.74 58.50 1.00%
PATK 2020-11-17 21:01:4559.52 59.28 1.27%
PATK 2020-11-17 22:01:4559.32 59.14 3.04%
PATK 2020-11-17 23:01:4560.65 60.50 3.31%
PATK 2020-11-18 01:06:2860.90 58.71 3.26%
PATK 2020-11-18 02:03:3660.90 58.71 3.26%
PATK 2020-11-18 03:01:4360.90 58.71 3.26%
PATK 2020-11-18 04:01:4360.90 58.71 3.26%
PATK 2020-11-18 05:01:4560.90 58.71 3.26%
PATK 2020-11-18 06:01:4460.90 58.71 3.26%
PATK 2020-11-18 07:01:4660.90 58.71 3.26%
PATK 2020-11-18 08:01:4460.90 58.71 3.26%
PATK 2020-11-18 09:01:4460.90 58.71 3.26%
PATK 2020-11-18 10:01:4560.90 58.71 3.26%
PATK 2020-11-18 11:01:4560.90 58.71 3.26%
PATK 2020-11-18 12:01:4760.90 58.71 3.26%
PATK 2020-11-18 13:01:4660.90 58.71 3.26%
PATK 2020-11-18 14:01:4560.90 60.86 3.26%
PATK 2020-11-18 15:01:46100.00 60.86 3.26%
PATK 2020-11-18 16:01:4764.00 53.09 3.26%
PATK 2020-11-18 17:02:4961.23 60.40 0.89%
PATK 2020-11-18 18:01:4762.07 61.57 1.68%
PATK 2020-11-18 19:01:4661.81 61.58 1.20%
PATK 2020-11-18 20:01:4661.79 61.63 1.35%
PATK 2020-11-18 21:01:4460.97 60.61 -0.11%
PATK 2020-11-18 22:01:4661.70 61.52 1.22%
PATK 2020-11-18 23:01:4561.15 61.05 0.41%
PATK 2020-11-19 01:06:3863.98 59.77 0.38%
PATK 2020-11-19 02:01:4363.98 59.77 0.38%
PATK 2020-11-19 03:01:4662.19 61.66 0.38%
PATK 2020-11-19 04:01:4461.87 61.72 0.38%
PATK 2020-11-19 05:01:4461.79 61.71 0.38%
PATK 2020-11-19 06:01:4561.66 61.52 0.38%
PATK 2020-11-19 07:01:4561.47 61.40 0.38%
PATK 2020-11-19 08:01:4361.30 60.96 0.38%
PATK 2020-11-19 09:01:4461.38 61.24 0.38%
PATK 2020-11-19 10:01:4461.79 61.55 0.38%
PATK 2020-11-19 11:01:4661.79 61.55 0.38%
PATK 2020-11-19 12:01:4561.79 61.55 0.38%
PATK 2020-11-19 13:01:4461.79 61.55 0.38%
PATK 2020-11-19 14:01:4661.79 40.00 0.38%
PATK 2020-11-19 15:01:46100.00 40.00 0.38%
PATK 2020-11-19 16:01:4567.09 61.10 0.38%
PATK 2020-11-19 17:03:1661.64 61.14 0.08%
PATK 2020-11-19 18:01:4761.44 61.09 0.00%
PATK 2020-11-19 19:02:0061.36 60.99 0.26%
PATK 2020-11-19 20:01:4661.34 61.15 0.38%
PATK 2020-11-19 21:01:4560.99 60.79 -0.36%
PATK 2020-11-19 22:01:4561.12 60.97 -0.05%
PATK 2020-11-19 23:01:4561.32 61.21 0.36%
PATK 2020-11-20 01:07:3162.50 40.00 0.23%
PATK 2020-11-20 02:01:4462.50 40.00 0.23%
PATK 2020-11-20 03:01:4462.50 40.00 0.23%
PATK 2020-11-20 04:01:4362.50 40.00 0.23%
PATK 2020-11-20 05:01:4462.50 40.00 0.23%
PATK 2020-11-20 06:01:4462.50 40.00 0.23%
PATK 2020-11-20 07:01:4362.50 40.00 0.23%
PATK 2020-11-20 08:01:4462.50 40.00 0.23%
PATK 2020-11-20 09:01:4662.50 40.00 0.23%
PATK 2020-11-20 10:01:4662.50 40.00 0.23%
PATK 2020-11-20 11:01:4462.50 40.00 0.23%
PATK 2020-11-20 12:01:4562.50 40.00 0.23%
PATK 2020-11-20 13:01:4662.50 40.00 0.23%
PATK 2020-11-20 14:01:4561.27 61.25 0.23%
PATK 2020-11-20 15:01:46100.00 0.01 0.23%
PATK 2020-11-20 16:01:4667.09 53.09 0.23%
PATK 2020-11-20 17:02:0061.47 60.83 -0.44%
PATK 2020-11-20 18:01:4760.96 60.74 -0.75%
PATK 2020-11-20 19:01:4662.36 62.09 1.27%
PATK 2020-11-20 20:01:4461.89 61.68 0.77%
PATK 2020-11-20 21:01:4761.03 60.86 -0.51%
PATK 2020-11-20 22:01:4561.22 61.16 -0.11%
PATK 2020-11-20 23:01:4361.74 61.60 0.59%
PATK 2020-11-21 01:06:4061.56 59.77 0.26%
PATK 2020-11-21 02:01:4361.56 59.77 0.26%
PATK 2020-11-21 03:01:4363.98 59.77 0.26%
PATK 2020-11-21 04:01:4463.98 59.77 0.26%
PATK 2020-11-21 05:01:4363.98 59.77 0.26%
PATK 2020-11-21 06:01:4463.98 59.77 0.26%
PATK 2020-11-21 07:01:4563.98 59.77 0.26%
PATK 2020-11-21 08:01:4463.98 59.77 0.26%
PATK 2020-11-21 09:01:4263.98 59.77 0.26%
PATK 2020-11-21 10:01:4563.98 59.77 0.26%
PATK 2020-11-21 11:01:4463.98 59.77 0.26%
PATK 2020-11-21 12:01:4563.98 59.77 0.26%
PATK 2020-11-21 13:01:4563.98 59.77 0.26%
PATK 2020-11-21 14:01:4463.98 59.77 0.26%
PATK 2020-11-21 15:01:4463.98 59.77 0.26%
PATK 2020-11-21 16:01:4463.98 59.77 0.26%
PATK 2020-11-21 17:01:4463.98 59.77 0.26%
PATK 2020-11-21 18:01:4563.98 59.77 0.26%
PATK 2020-11-21 19:01:4563.98 59.77 0.26%
PATK 2020-11-21 20:01:4663.98 59.77 0.26%
PATK 2020-11-21 21:01:4663.98 59.77 0.26%
PATK 2020-11-21 22:01:4563.98 59.77 0.26%
PATK 2020-11-21 23:01:4363.98 59.77 0.26%
PATK 2020-11-22 01:09:3463.98 59.77 0.26%
PATK 2020-11-22 02:01:4363.98 59.77 0.26%
PATK 2020-11-22 03:01:4363.98 59.77 0.26%
PATK 2020-11-22 04:01:4263.98 59.77 0.26%
PATK 2020-11-22 05:01:4363.98 59.77 0.26%
PATK 2020-11-22 06:01:4363.98 59.77 0.26%
PATK 2020-11-22 07:01:4363.98 59.77 0.26%
PATK 2020-11-22 08:01:4363.98 59.77 0.26%
PATK 2020-11-22 09:01:4363.98 59.77 0.26%
PATK 2020-11-22 10:01:4463.98 59.77 0.26%
PATK 2020-11-22 11:01:4463.98 59.77 0.26%
PATK 2020-11-22 12:01:4563.98 59.77 0.26%
PATK 2020-11-22 13:01:4463.98 59.77 0.26%
PATK 2020-11-22 14:01:4463.98 59.77 0.26%
PATK 2020-11-22 15:01:4463.98 59.77 0.26%
PATK 2020-11-22 16:01:4563.98 59.77 0.26%
PATK 2020-11-22 17:01:4563.98 59.77 0.26%
PATK 2020-11-22 18:01:4463.98 59.77 0.26%
PATK 2020-11-22 19:01:4763.98 59.77 0.26%
PATK 2020-11-22 20:01:4463.98 59.77 0.26%
PATK 2020-11-22 21:01:4563.98 59.77 0.26%
PATK 2020-11-22 22:01:4463.98 59.77 0.26%
PATK 2020-11-22 23:01:4963.98 59.77 0.26%
PATK 2020-11-23 01:08:3063.98 59.77 0.26%
PATK 2020-11-23 02:01:4363.98 59.77 0.26%
PATK 2020-11-23 03:01:4263.98 59.77 0.26%
PATK 2020-11-23 04:01:4363.98 59.77 0.26%
PATK 2020-11-23 05:01:4463.98 59.77 0.26%
PATK 2020-11-23 06:01:4363.98 59.77 0.26%
PATK 2020-11-23 07:01:4563.98 59.77 0.26%
PATK 2020-11-23 08:01:4463.98 59.77 0.26%
PATK 2020-11-23 09:01:4463.98 59.77 0.26%
PATK 2020-11-23 10:01:4663.98 59.77 0.26%
PATK 2020-11-23 11:01:4563.98 59.77 0.26%
PATK 2020-11-23 12:01:4663.98 59.77 0.26%
PATK 2020-11-23 13:01:4563.98 59.77 0.26%
PATK 2020-11-23 14:01:4563.98 59.77 0.26%
PATK 2020-11-23 15:01:46100.00 0.01 0.26%
PATK 2020-11-23 16:01:4582.17 40.04 0.26%
PATK 2020-11-23 17:01:5663.55 62.92 2.32%
PATK 2020-11-23 18:01:4864.83 64.43 4.68%
PATK 2020-11-23 19:01:4764.89 64.73 5.21%
PATK 2020-11-23 20:01:4565.36 65.21 5.98%
PATK 2020-11-23 21:01:4566.72 66.60 8.38%
PATK 2020-11-23 22:01:4566.17 65.90 7.28%
PATK 2020-11-23 23:01:4566.00 65.92 7.20%
PATK 2020-11-24 01:06:4567.30 59.00 5.43%
PATK 2020-11-24 02:01:4467.30 59.00 5.43%
PATK 2020-11-24 03:01:4567.30 59.00 5.43%
PATK 2020-11-24 04:01:4467.30 59.00 5.43%
PATK 2020-11-24 05:01:4567.30 59.00 5.43%
PATK 2020-11-24 06:01:4367.30 59.00 5.43%
PATK 2020-11-24 07:01:4567.30 59.00 5.43%
PATK 2020-11-24 08:01:4367.30 59.00 5.43%
PATK 2020-11-24 09:01:4967.30 59.00 5.43%
PATK 2020-11-24 10:01:4667.30 59.00 5.43%
PATK 2020-11-24 11:01:4667.30 59.00 5.43%
PATK 2020-11-24 12:01:5067.30 59.00 5.43%
PATK 2020-11-24 13:01:4667.30 59.00 5.43%
PATK 2020-11-24 14:01:5467.30 59.00 5.43%
PATK 2020-11-24 15:01:47100.00 0.01 5.43%
PATK 2020-11-24 16:01:5070.00 55.00 5.43%
PATK 2020-11-24 17:03:0667.03 66.66 1.58%
PATK 2020-11-24 18:01:4966.94 66.63 1.35%
PATK 2020-11-24 19:03:0067.80 67.55 2.93%
PATK 2020-11-24 20:01:4567.33 66.93 1.99%
PATK 2020-11-24 21:01:4567.58 67.56 2.60%
PATK 2020-11-24 22:01:4668.24 68.10 3.49%
PATK 2020-11-24 23:01:4568.50 65.43 1.21%
PATK 2020-11-25 01:06:3069.00 65.43 -0.42%
PATK 2020-11-25 02:01:4469.00 65.43 -0.42%
PATK 2020-11-25 03:01:4469.00 65.43 -0.42%
PATK 2020-11-25 04:01:4569.00 65.43 -0.42%
PATK 2020-11-25 05:01:4669.00 65.43 -0.42%
PATK 2020-11-25 06:01:4469.00 65.43 -0.42%
PATK 2020-11-25 07:01:4669.00 65.43 -0.42%
PATK 2020-11-25 08:01:4369.00 65.43 -0.42%
PATK 2020-11-25 09:01:4369.00 65.43 -0.42%
PATK 2020-11-25 10:01:4569.00 65.43 -0.42%
PATK 2020-11-25 11:01:4469.00 65.43 -0.42%
PATK 2020-11-25 12:01:4569.00 65.43 -0.42%
PATK 2020-11-25 13:01:4569.00 65.43 -0.42%
PATK 2020-11-25 14:01:4669.00 65.43 -0.42%
PATK 2020-11-25 15:01:46100.00 0.01 -0.42%
PATK 2020-11-25 16:01:4594.08 62.80 -0.42%
PATK 2020-11-25 18:01:4965.75 65.32 -1.88%
PATK 2020-11-25 19:01:4665.65 65.35 -1.65%
PATK 2020-11-25 20:01:4664.62 64.40 -3.21%
PATK 2020-11-25 21:01:4564.61 64.28 -3.27%
PATK 2020-11-25 22:01:4864.35 64.21 -3.44%
PATK 2020-11-25 23:01:4666.00 64.00 -2.88%
PATK 2020-11-26 01:07:5766.00 63.00 -1.60%
PATK 2020-11-26 02:01:4466.00 63.00 -1.60%
PATK 2020-11-26 03:01:4466.00 63.00 -1.60%
PATK 2020-11-26 04:01:4566.00 63.00 -1.60%
PATK 2020-11-26 05:01:4766.00 63.00 -1.60%
PATK 2020-11-26 06:01:4566.00 63.00 -1.60%
PATK 2020-11-26 07:01:4566.00 63.00 -1.60%
PATK 2020-11-26 08:01:4466.00 63.00 -1.60%
PATK 2020-11-26 09:01:4466.00 63.00 -1.60%
PATK 2020-11-26 10:01:4666.00 63.00 -1.60%
PATK 2020-11-26 11:01:4666.00 63.00 -1.60%
PATK 2020-11-26 12:01:4666.00 63.00 -1.60%
PATK 2020-11-26 13:01:4666.00 63.00 -1.60%
PATK 2020-11-26 14:01:4666.00 63.00 -1.60%
PATK 2020-11-26 15:01:4566.00 63.00 -1.60%
PATK 2020-11-26 16:01:4666.00 63.00 -1.60%
PATK 2020-11-26 17:01:4466.00 63.00 -1.60%
PATK 2020-11-26 18:01:4566.00 63.00 -1.60%
PATK 2020-11-26 19:01:4666.00 63.00 -1.60%
PATK 2020-11-26 20:01:4666.00 63.00 -1.60%
PATK 2020-11-26 21:01:4866.00 63.00 -1.60%
PATK 2020-11-26 22:01:4666.00 63.00 -1.60%
PATK 2020-11-26 23:01:4666.00 63.00 -1.60%
PATK 2020-11-27 01:08:4166.00 63.00 -1.60%
PATK 2020-11-27 02:01:4566.00 63.00 -1.60%
PATK 2020-11-27 03:01:4566.00 63.00 -1.60%
PATK 2020-11-27 04:01:4466.00 63.00 -1.60%
PATK 2020-11-27 05:01:4666.00 63.00 -1.60%
PATK 2020-11-27 06:01:4566.00 63.00 -1.60%
PATK 2020-11-27 07:01:4566.00 63.00 -1.60%
PATK 2020-11-27 08:01:4366.00 63.00 -1.60%
PATK 2020-11-27 09:01:4466.00 63.00 -1.60%
PATK 2020-11-27 10:01:4466.00 63.00 -1.60%
PATK 2020-11-27 12:02:4066.00 64.74 -1.60%
PATK 2020-11-27 13:01:4966.00 64.74 -1.60%
PATK 2020-11-27 14:01:4466.00 56.00 -1.60%
PATK 2020-11-27 15:01:44100.00 56.00 -1.60%
PATK 2020-11-27 16:01:4784.48 56.00 -1.60%
PATK 2020-11-27 17:01:4764.88 64.13 -0.40%
PATK 2020-11-27 18:02:1764.39 63.87 -1.14%
PATK 2020-11-27 19:01:5664.80 64.34 -0.05%
PATK 2020-11-27 20:01:4769.87 62.83 -0.36%
PATK 2020-11-27 21:01:46100.00 62.83 -0.36%
PATK 2020-11-27 22:01:48100.00 62.83 -0.36%
PATK 2020-11-27 23:01:46100.00 62.83 -0.36%
PATK 2020-11-28 01:07:01100.00 62.83 -0.32%
PATK 2020-11-28 02:01:45100.00 62.83 -0.32%
PATK 2020-11-28 03:01:46100.00 62.83 -0.32%
PATK 2020-11-28 04:01:45100.00 62.83 -0.32%
PATK 2020-11-28 05:01:48100.00 62.83 -0.32%
PATK 2020-11-28 06:01:45100.00 62.83 -0.32%
PATK 2020-11-28 07:01:47100.00 62.83 -0.32%
PATK 2020-11-28 08:01:46100.00 62.83 -0.32%
PATK 2020-11-28 09:01:46100.00 62.83 -0.32%
PATK 2020-11-28 10:01:46100.00 62.83 -0.32%
PATK 2020-11-28 11:01:46100.00 62.83 -0.32%
PATK 2020-11-28 12:01:47100.00 62.83 -0.32%
PATK 2020-11-28 13:01:45100.00 62.83 -0.32%
PATK 2020-11-28 14:16:22100.00 62.83 -0.32%
PATK 2020-11-28 15:01:46100.00 62.83 -0.32%
PATK 2020-11-28 16:01:46100.00 62.83 -0.32%
PATK 2020-11-28 17:01:46100.00 62.83 -0.32%
PATK 2020-11-28 18:01:46100.00 62.83 -0.32%
PATK 2020-11-28 19:01:46100.00 62.83 -0.32%
PATK 2020-11-28 20:01:46100.00 62.83 -0.32%
PATK 2020-11-28 21:01:47100.00 62.83 -0.32%
PATK 2020-11-28 22:01:46100.00 62.83 -0.32%
PATK 2020-11-28 23:01:46100.00 62.83 -0.32%
PATK 2020-11-29 01:09:01100.00 62.83 -0.32%
PATK 2020-11-29 02:01:44100.00 62.83 -0.32%
PATK 2020-11-29 03:01:43100.00 62.83 -0.32%
PATK 2020-11-29 04:01:44100.00 62.83 -0.32%
PATK 2020-11-29 05:01:44100.00 62.83 -0.32%
PATK 2020-11-29 06:01:44100.00 62.83 -0.32%
PATK 2020-11-29 07:01:44100.00 62.83 -0.32%
PATK 2020-11-29 08:01:43100.00 62.83 -0.32%
PATK 2020-11-29 09:01:43100.00 62.83 -0.32%
PATK 2020-11-29 10:01:44100.00 62.83 -0.32%
PATK 2020-11-29 11:01:44100.00 62.83 -0.32%
PATK 2020-11-29 12:01:45100.00 62.83 -0.32%
PATK 2020-11-29 13:01:44100.00 62.83 -0.32%
PATK 2020-11-29 14:01:44100.00 62.83 -0.32%
PATK 2020-11-29 15:01:45100.00 62.83 -0.32%
PATK 2020-11-29 16:01:44100.00 62.83 -0.32%
PATK 2020-11-29 17:01:45100.00 62.83 -0.32%
PATK 2020-11-29 18:01:45100.00 62.83 -0.32%
PATK 2020-11-29 19:01:46100.00 62.83 -0.32%
PATK 2020-11-29 20:01:44100.00 62.83 -0.32%
PATK 2020-11-29 21:01:44100.00 62.83 -0.32%
PATK 2020-11-29 22:01:44100.00 62.83 -0.32%
PATK 2020-11-29 23:01:51100.00 62.83 -0.32%
PATK 2020-11-30 01:09:53100.00 62.83 -0.32%
PATK 2020-11-30 02:01:42100.00 62.83 -0.32%
PATK 2020-11-30 03:01:45100.00 62.83 -0.32%
PATK 2020-11-30 04:01:42100.00 62.83 -0.32%
PATK 2020-11-30 05:01:44100.00 62.83 -0.32%
PATK 2020-11-30 06:06:15100.00 62.83 -0.32%
PATK 2020-11-30 07:01:43100.00 62.83 -0.32%
PATK 2020-11-30 08:01:43100.00 62.83 -0.32%
PATK 2020-11-30 09:01:59100.00 62.83 -0.32%
PATK 2020-11-30 10:01:45100.00 62.83 -0.32%
PATK 2020-11-30 11:01:44100.00 62.83 -0.32%
PATK 2020-11-30 12:01:47100.00 62.83 -0.32%
PATK 2020-11-30 13:01:45100.00 62.83 -0.32%
PATK 2020-11-30 14:01:44100.00 62.83 -0.32%
PATK 2020-11-30 15:01:45100.00 0.01 -0.32%
PATK 2020-11-30 16:01:4668.97 56.34 0.66%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85