investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PATK: Patrick Industries, Inc. - Common Stock





Clear duplicates of prices



2026-01-15
PATK 2026-01-15 22:07:190.00 0.00 4.59%
2026-01-16
PATK 2026-01-16 05:02:08127.07 124.94 4.59%
PATK 2026-01-16 07:02:11200.02 105.17 4.59%
PATK 2026-01-16 08:02:56200.02 115.01 4.59%
PATK 2026-01-16 09:02:02200.02 125.83 0.16%
PATK 2026-01-16 10:02:46201.31 125.83 0.16%
PATK 2026-01-16 11:01:59127.24 125.98 0.97%
PATK 2026-01-16 12:02:45127.50 127.25 1.29%
PATK 2026-01-16 13:02:02128.47 128.25 2.11%
PATK 2026-01-16 14:02:50128.39 128.13 2.01%
PATK 2026-01-16 15:02:11128.25 127.88 2.03%
PATK 2026-01-16 16:02:51128.65 127.74 2.06%
PATK 2026-01-16 17:02:04129.00 125.00 1.95%
PATK 2026-01-16 18:02:45128.79 127.48 1.86%
PATK 2026-01-16 19:02:22128.78 127.47 1.86%
PATK 2026-01-16 20:02:48129.00 125.00 1.86%
PATK 2026-01-16 21:04:350.00 0.00 1.86%
2026-01-20
PATK 2026-01-20 05:02:08128.99 115.01 1.86%
PATK 2026-01-20 08:02:50128.14 115.01 -0.82%
PATK 2026-01-20 10:02:49128.14 120.00 -0.82%
PATK 2026-01-20 11:02:03127.52 126.12 -0.60%
PATK 2026-01-20 12:02:46127.47 127.28 -0.58%
PATK 2026-01-20 13:02:07127.73 127.36 -0.43%
PATK 2026-01-20 14:02:54127.94 127.70 -0.25%
PATK 2026-01-20 15:02:11127.39 127.18 -0.76%
PATK 2026-01-20 16:02:54127.35 127.12 -0.80%
PATK 2026-01-20 17:02:15129.00 120.00 -0.38%
PATK 2026-01-20 18:02:50129.00 120.00 -0.37%
PATK 2026-01-20 21:03:370.00 0.00 -0.37%
2026-01-21
PATK 2026-01-21 05:02:13200.52 51.07 -0.37%
PATK 2026-01-21 06:02:56139.48 105.17 -0.37%
PATK 2026-01-21 10:02:50127.67 105.17 -0.37%
PATK 2026-01-21 11:02:05130.00 128.91 1.21%
PATK 2026-01-21 12:02:46131.21 130.93 2.65%
PATK 2026-01-21 14:03:10130.94 130.15 2.50%
PATK 2026-01-21 15:02:07131.12 130.94 2.63%
PATK 2026-01-21 16:02:58132.59 132.22 3.68%
PATK 2026-01-21 17:02:06136.00 104.65 4.18%
PATK 2026-01-21 18:02:52136.00 105.17 4.96%
PATK 2026-01-21 21:04:400.00 0.00 4.96%
2026-01-22
PATK 2026-01-22 05:02:06211.50 133.19 4.96%
PATK 2026-01-22 06:02:52211.50 133.02 4.96%
PATK 2026-01-22 08:02:52198.44 133.02 4.96%
PATK 2026-01-22 09:02:00176.51 133.02 4.96%
PATK 2026-01-22 11:02:01131.28 130.56 -1.34%
PATK 2026-01-22 12:02:48131.88 131.59 -1.05%
PATK 2026-01-22 13:02:09130.55 129.85 -2.37%
PATK 2026-01-22 14:03:02129.23 128.78 -3.22%
PATK 2026-01-22 15:02:09130.59 130.34 -1.94%
PATK 2026-01-22 16:02:57128.78 128.60 -3.34%
PATK 2026-01-22 17:01:56135.34 123.50 -4.03%
PATK 2026-01-22 18:02:56135.34 123.50 -3.86%
PATK 2026-01-22 21:03:090.00 0.00 -3.86%
2026-01-23
PATK 2026-01-23 05:02:09200.95 123.50 -3.86%
PATK 2026-01-23 07:02:16141.65 123.50 -0.59%
PATK 2026-01-23 10:02:51129.28 123.50 -0.59%
PATK 2026-01-23 11:02:10128.63 127.75 -0.44%
PATK 2026-01-23 12:02:45129.59 129.09 0.31%
PATK 2026-01-23 13:02:12129.03 128.80 0.11%
PATK 2026-01-23 14:02:46128.57 128.24 -0.16%
PATK 2026-01-23 15:02:16128.45 128.06 -0.25%
PATK 2026-01-23 16:02:51128.44 127.96 -0.42%
PATK 2026-01-23 17:02:040.00 124.00 -0.38%
PATK 2026-01-23 18:02:57128.78 127.91 -0.02%
PATK 2026-01-23 19:02:10128.70 128.28 -0.02%
PATK 2026-01-23 20:02:39128.74 128.28 -0.02%
PATK 2026-01-23 21:03:290.00 0.00 -0.02%
2026-01-26
PATK 2026-01-26 05:02:08129.17 127.39 -0.02%
PATK 2026-01-26 06:02:54129.30 127.39 -0.02%
PATK 2026-01-26 07:02:03139.87 124.00 -0.02%
PATK 2026-01-26 08:02:52130.99 127.26 -0.02%
PATK 2026-01-26 10:02:50129.03 127.26 -0.02%
PATK 2026-01-26 11:02:01127.15 126.50 -0.99%
PATK 2026-01-26 12:02:51127.43 126.75 -0.94%
PATK 2026-01-26 13:01:59128.01 127.29 -0.37%
PATK 2026-01-26 14:03:02128.15 127.79 -0.22%
PATK 2026-01-26 15:02:40128.62 128.10 0.25%
PATK 2026-01-26 16:02:59129.88 129.74 1.24%
PATK 2026-01-26 17:02:02142.20 124.00 0.66%
PATK 2026-01-26 18:02:51142.20 124.00 1.48%
PATK 2026-01-26 21:04:300.00 0.00 1.48%
2026-01-27
PATK 2026-01-27 05:02:04204.97 124.00 1.48%
PATK 2026-01-27 06:03:01139.87 124.00 1.48%
PATK 2026-01-27 08:02:51130.99 124.00 1.48%
PATK 2026-01-27 09:02:04130.99 124.00 -0.10%
PATK 2026-01-27 11:02:08128.88 128.30 -0.05%
PATK 2026-01-27 12:02:49128.93 128.46 -0.16%
PATK 2026-01-27 13:01:58128.47 128.06 -0.35%
PATK 2026-01-27 14:02:47127.88 127.59 -0.86%
PATK 2026-01-27 15:02:10128.40 127.90 -0.53%
PATK 2026-01-27 16:02:45128.85 128.56 -0.23%
PATK 2026-01-27 17:02:050.00 124.00 0.80%
PATK 2026-01-27 18:02:48142.20 124.00 0.79%
PATK 2026-01-27 19:02:00142.20 124.00 1.31%
PATK 2026-01-27 21:03:110.00 0.00 1.31%
PATK 2026-01-27 22:05:03142.20 124.00 1.31%
2026-01-28
PATK 2026-01-28 05:02:12131.22 129.30 1.31%
PATK 2026-01-28 06:02:51131.09 129.30 1.31%
PATK 2026-01-28 07:02:05139.87 129.30 1.31%
PATK 2026-01-28 08:02:47130.99 129.30 1.31%
PATK 2026-01-28 09:02:00130.99 129.03 1.31%
PATK 2026-01-28 10:02:43130.82 129.03 -0.67%
PATK 2026-01-28 11:02:01130.37 128.38 0.17%
PATK 2026-01-28 12:02:45130.00 129.69 -0.16%
PATK 2026-01-28 13:01:59129.96 129.36 -0.16%
PATK 2026-01-28 14:02:41129.66 129.22 -0.37%
PATK 2026-01-28 15:02:02129.63 129.38 -0.09%
PATK 2026-01-28 16:03:07129.77 129.34 -0.33%
PATK 2026-01-28 17:02:19131.00 124.00 -0.13%
PATK 2026-01-28 21:04:160.00 0.00 -0.13%
2026-01-29
PATK 2026-01-29 05:02:05207.47 128.38 -0.13%
PATK 2026-01-29 06:02:54130.84 128.77 -0.13%
PATK 2026-01-29 07:02:05139.87 128.38 0.11%
PATK 2026-01-29 08:02:47130.99 128.77 0.11%
PATK 2026-01-29 09:02:15130.95 128.77 0.11%
PATK 2026-01-29 10:02:42142.14 129.03 0.11%
PATK 2026-01-29 11:02:02130.21 129.16 0.10%
PATK 2026-01-29 12:02:50128.80 127.99 -0.85%
PATK 2026-01-29 13:02:09130.10 129.81 0.23%
PATK 2026-01-29 14:02:50129.02 128.69 -0.56%
PATK 2026-01-29 15:02:33129.75 129.56 0.00%
PATK 2026-01-29 16:02:48129.77 129.44 0.06%
PATK 2026-01-29 17:02:100.00 124.00 -0.11%
PATK 2026-01-29 18:03:00142.20 124.00 -0.11%
PATK 2026-01-29 21:03:500.00 0.00 -0.11%
2026-01-30
PATK 2026-01-30 05:02:02142.47 124.00 -0.11%
PATK 2026-01-30 08:02:54142.20 124.00 -0.20%
PATK 2026-01-30 09:02:03142.20 124.00 0.49%
PATK 2026-01-30 11:02:01128.29 126.50 -2.28%
PATK 2026-01-30 12:02:46127.53 126.89 -1.81%
PATK 2026-01-30 13:02:05127.08 126.63 -2.00%
PATK 2026-01-30 14:02:45125.62 125.36 -3.21%
PATK 2026-01-30 15:02:06127.43 127.08 -1.66%
PATK 2026-01-30 16:02:43126.60 126.25 -2.48%
PATK 2026-01-30 17:02:080.00 124.00 -2.59%
PATK 2026-01-30 18:02:50142.20 124.00 -2.59%
PATK 2026-01-30 19:02:03142.20 119.41 -4.26%
PATK 2026-01-30 21:04:470.00 0.00 -4.26%
2026-02-02
PATK 2026-02-02 05:01:59135.98 125.03 -4.26%
PATK 2026-02-02 10:02:53126.78 125.03 -4.26%
PATK 2026-02-02 11:02:01127.79 126.94 0.68%
PATK 2026-02-02 12:02:51127.41 127.15 0.94%
PATK 2026-02-02 13:02:06128.18 127.72 1.35%
PATK 2026-02-02 14:02:48127.34 126.97 0.63%
PATK 2026-02-02 15:02:21128.04 127.74 1.33%
PATK 2026-02-02 16:03:08127.92 127.56 1.22%
PATK 2026-02-02 17:02:01130.88 120.00 0.42%
PATK 2026-02-02 18:03:01130.88 120.00 0.44%
PATK 2026-02-02 20:02:50127.62 126.31 0.44%
PATK 2026-02-02 21:05:260.00 0.00 0.44%
2026-02-03
PATK 2026-02-03 05:02:00127.83 125.84 0.44%
PATK 2026-02-03 06:02:47127.60 125.84 0.44%
PATK 2026-02-03 07:02:05139.39 119.41 0.44%
PATK 2026-02-03 08:02:43127.69 125.84 0.44%
PATK 2026-02-03 11:01:58130.37 129.27 2.18%
PATK 2026-02-03 12:02:46130.82 130.47 3.00%
PATK 2026-02-03 13:02:12130.67 130.35 3.11%
PATK 2026-02-03 14:02:55130.62 130.15 2.85%
PATK 2026-02-03 15:02:05130.56 130.40 2.98%
PATK 2026-02-03 16:02:52131.12 130.94 3.37%
PATK 2026-02-03 17:02:050.00 119.41 4.18%
PATK 2026-02-03 18:02:52208.44 119.41 4.17%
PATK 2026-02-03 21:05:570.00 0.00 4.17%
2026-02-04
PATK 2026-02-04 05:02:06205.97 131.72 4.17%
PATK 2026-02-04 06:02:48209.86 119.41 -0.78%
PATK 2026-02-04 09:01:58211.18 119.41 -0.78%
PATK 2026-02-04 11:01:59133.38 133.13 0.95%
PATK 2026-02-04 12:03:02132.46 132.08 0.30%
PATK 2026-02-04 13:02:06133.18 132.84 0.78%
PATK 2026-02-04 14:03:06131.71 131.40 -0.32%
PATK 2026-02-04 15:02:07130.94 130.22 -0.99%
PATK 2026-02-04 16:02:50132.59 132.27 0.46%
PATK 2026-02-04 17:01:57135.98 119.41 2.15%
PATK 2026-02-04 18:02:48134.71 119.41 2.06%
PATK 2026-02-04 21:06:040.00 0.00 0.00%
2026-02-05
PATK 2026-02-05 05:02:12135.98 119.41 0.00%
PATK 2026-02-05 09:00:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/76605/000007660526000007/0000076605-26-000007-index.htm
8-K - PATRICK INDUSTRIES INC (0000076605) (Filer)
PATK 2026-02-05 09:02:01140.00 119.41 0.98%
PATK 2026-02-05 10:02:47140.00 119.41 0.22%
PATK 2026-02-05 16:14:27
Patrick Industries, Inc. (PATK) Q4 2025 Earnings Call Transcript
2026-02-06
PATK 2026-02-06 03:30:23
Patrick Industries' Surge Removes Doubts About Its Valuation
PATK 2026-02-06 06:32:23
Patrick Industries, Inc. 2025 Q4 - Results - Earnings Call Presentation
PATK 2026-02-06 10:04:37143.50 135.00 2.15%
PATK 2026-02-06 11:02:02142.35 141.87 1.01%
PATK 2026-02-06 12:02:54139.14 138.65 -1.25%
PATK 2026-02-06 13:02:09139.69 139.30 -1.08%
PATK 2026-02-06 14:02:57139.62 139.25 -0.90%
PATK 2026-02-06 15:02:09139.67 139.44 -0.70%
PATK 2026-02-06 16:02:58140.38 140.27 -0.16%
PATK 2026-02-06 17:02:07144.57 132.00 0.19%
PATK 2026-02-06 18:02:52144.57 132.00 0.18%
PATK 2026-02-06 19:02:04141.37 140.02 0.18%
PATK 2026-02-06 20:02:52141.42 140.09 0.18%
PATK 2026-02-06 21:02:280.00 0.00 0.18%
2026-02-09
PATK 2026-02-09 05:02:09146.00 132.00 0.18%
PATK 2026-02-09 11:02:04138.65 138.06 -1.82%
PATK 2026-02-09 12:02:49138.78 138.59 -1.55%
PATK 2026-02-09 13:02:06139.09 138.78 -1.40%
PATK 2026-02-09 14:02:46139.55 139.25 -0.93%
PATK 2026-02-09 15:02:06140.46 140.10 -0.53%
PATK 2026-02-09 16:03:18141.09 140.41 0.14%
PATK 2026-02-09 17:02:00145.00 137.00 0.56%
PATK 2026-02-09 19:02:05142.44 141.08 0.56%
PATK 2026-02-09 20:02:42145.00 137.00 0.56%
2026-02-10
PATK 2026-02-10 05:02:12142.76 140.63 0.56%
PATK 2026-02-10 06:02:50145.94 132.00 0.56%
PATK 2026-02-10 10:02:55142.32 132.00 0.56%
PATK 2026-02-10 11:02:04141.66 141.31 -0.02%
PATK 2026-02-10 12:02:44141.13 140.63 -0.44%
PATK 2026-02-10 13:02:20141.47 141.33 -0.18%
PATK 2026-02-10 14:11:22141.44 141.24 -0.13%
PATK 2026-02-10 15:02:24143.10 142.65 0.78%
PATK 2026-02-10 16:02:50143.31 142.88 0.94%
PATK 2026-02-10 17:02:08228.48 137.00 0.62%
PATK 2026-02-10 18:03:35143.34 141.97 0.62%
PATK 2026-02-10 19:02:01143.41 142.05 0.62%
PATK 2026-02-10 20:02:43143.46 142.10 0.62%
PATK 2026-02-10 21:06:530.00 0.00 0.62%
2026-02-11
PATK 2026-02-11 05:02:04143.79 141.41 0.62%
PATK 2026-02-11 06:02:47143.79 141.52 0.62%
PATK 2026-02-11 07:02:02146.00 132.00 0.62%
PATK 2026-02-11 08:02:44146.00 141.52 0.62%
PATK 2026-02-11 10:02:44145.89 141.81 0.62%
PATK 2026-02-11 11:02:19144.27 142.81 0.54%
PATK 2026-02-11 12:02:47144.42 143.43 1.04%
PATK 2026-02-11 13:02:01144.17 143.77 1.00%
PATK 2026-02-11 14:02:49145.15 144.75 1.62%
PATK 2026-02-11 15:02:01144.97 144.59 1.59%
PATK 2026-02-11 16:02:53145.43 144.80 1.80%
PATK 2026-02-11 17:02:02146.00 132.00 2.29%
PATK 2026-02-11 18:03:03146.00 132.00 2.46%
PATK 2026-02-11 20:02:44146.00 145.06 2.46%
PATK 2026-02-11 21:03:190.00 0.00 2.46%
2026-02-12
PATK 2026-02-12 05:02:09146.00 144.72 2.46%
PATK 2026-02-12 07:02:11146.00 137.00 2.46%
PATK 2026-02-12 08:02:51231.74 145.47 0.18%
PATK 2026-02-12 09:02:15233.20 145.47 0.18%
PATK 2026-02-12 10:02:51208.30 145.08 0.18%
PATK 2026-02-12 11:02:30145.03 144.49 -0.75%
PATK 2026-02-12 12:03:17143.97 143.22 -1.62%
PATK 2026-02-12 13:07:55142.28 140.91 -3.26%
PATK 2026-02-12 14:02:50139.95 139.31 -4.47%
PATK 2026-02-12 15:02:21140.25 139.44 -4.12%
PATK 2026-02-12 16:02:53142.77 142.25 -2.21%
PATK 2026-02-12 17:02:40161.79 137.00 -3.09%
PATK 2026-02-12 18:02:43225.89 137.00 -3.02%
PATK 2026-02-12 19:02:11227.44 137.00 -3.02%
PATK 2026-02-12 21:05:360.00 0.00 -3.02%
2026-02-13
PATK 2026-02-13 05:03:30224.71 132.00 -3.02%
PATK 2026-02-13 08:03:56224.71 138.56 -3.02%
PATK 2026-02-13 09:02:29226.12 138.56 -3.02%
PATK 2026-02-13 10:02:58142.30 138.56 -3.02%
PATK 2026-02-13 11:02:40141.43 140.19 -0.42%
PATK 2026-02-13 12:02:47143.59 142.87 1.36%
PATK 2026-02-13 13:02:43143.98 143.40 1.57%
PATK 2026-02-13 14:03:13143.47 143.09 1.32%
PATK 2026-02-13 15:02:03142.92 142.60 0.96%
PATK 2026-02-13 16:02:46143.41 143.10 1.40%
PATK 2026-02-13 17:01:580.00 137.00 1.21%
PATK 2026-02-13 18:02:42228.99 137.00 1.25%
PATK 2026-02-13 21:03:580.00 0.00 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.