investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PATK: Patrick Industries, Inc. - Common Stock





Clear duplicates of prices



2024-03-18
PATK 2024-03-18 23:01:070.00 0.00 0.81%
2024-03-19
PATK 2024-03-19 05:01:01180.73 112.00 0.81%
PATK 2024-03-19 07:01:24134.59 112.00 0.81%
PATK 2024-03-19 08:01:37134.59 112.01 0.81%
PATK 2024-03-19 09:01:12114.14 112.55 0.81%
PATK 2024-03-19 10:01:20113.71 113.33 -0.19%
PATK 2024-03-19 11:01:16113.83 113.51 0.02%
PATK 2024-03-19 12:01:36114.67 114.49 0.80%
PATK 2024-03-19 13:01:19114.60 114.30 0.61%
PATK 2024-03-19 14:01:42113.94 113.63 0.12%
PATK 2024-03-19 15:01:22113.62 113.47 -0.07%
PATK 2024-03-19 16:01:37115.65 112.70 0.24%
PATK 2024-03-19 18:01:19114.70 113.10 0.24%
PATK 2024-03-19 19:01:12114.70 113.50 0.24%
PATK 2024-03-19 20:01:240.00 0.00 0.24%
2024-03-20
PATK 2024-03-20 05:01:26181.16 98.99 0.24%
PATK 2024-03-20 07:00:57134.59 105.14 0.24%
PATK 2024-03-20 08:01:28114.83 113.23 0.24%
PATK 2024-03-20 09:01:22114.65 113.05 0.24%
PATK 2024-03-20 10:01:40114.14 113.66 0.14%
PATK 2024-03-20 11:01:01114.20 113.99 0.12%
PATK 2024-03-20 12:01:36112.79 112.70 -1.09%
PATK 2024-03-20 13:01:20112.72 112.50 -1.26%
PATK 2024-03-20 14:01:36113.80 113.01 -0.73%
PATK 2024-03-20 15:01:17114.09 113.85 -0.04%
PATK 2024-03-20 16:01:36116.10 110.00 0.09%
PATK 2024-03-20 20:01:270.00 0.00 0.09%
2024-03-21
PATK 2024-03-21 05:01:29181.32 109.02 0.09%
PATK 2024-03-21 07:01:21134.59 109.02 0.09%
PATK 2024-03-21 08:01:34134.58 109.02 0.09%
PATK 2024-03-21 09:01:09123.98 109.02 0.09%
PATK 2024-03-21 10:01:34115.59 115.11 0.95%
PATK 2024-03-21 11:01:23116.63 116.41 2.19%
PATK 2024-03-21 12:01:34117.56 117.35 2.96%
PATK 2024-03-21 13:01:15117.35 117.07 2.70%
PATK 2024-03-21 14:01:17117.36 117.24 2.87%
PATK 2024-03-21 15:01:11117.33 117.11 2.83%
PATK 2024-03-21 16:01:24117.50 110.00 2.19%
PATK 2024-03-21 20:01:260.00 0.00 2.19%
2024-03-22
PATK 2024-03-22 05:01:03185.29 109.02 2.19%
PATK 2024-03-22 07:01:05134.59 109.02 2.19%
PATK 2024-03-22 08:01:26123.98 109.02 2.19%
PATK 2024-03-22 10:01:36116.62 116.28 0.04%
PATK 2024-03-22 11:01:19114.95 114.57 -1.60%
PATK 2024-03-22 12:01:33115.84 115.66 -0.62%
PATK 2024-03-22 13:01:22116.28 116.09 -0.33%
PATK 2024-03-22 14:01:20116.19 116.05 -0.34%
PATK 2024-03-22 15:01:16116.36 116.24 -0.21%
PATK 2024-03-22 16:01:30118.00 113.74 -0.42%
PATK 2024-03-22 17:01:09118.00 113.74 -0.41%
PATK 2024-03-22 18:01:17116.82 115.21 -0.41%
PATK 2024-03-22 20:01:290.00 0.00 -0.41%
2024-03-25
PATK 2024-03-25 05:01:24184.53 109.02 -0.41%
PATK 2024-03-25 06:01:44184.53 114.70 -0.41%
PATK 2024-03-25 07:01:26134.59 114.70 -0.41%
PATK 2024-03-25 08:01:29123.98 114.71 -0.41%
PATK 2024-03-25 09:01:07116.59 114.94 -0.41%
PATK 2024-03-25 10:01:42116.84 116.24 0.63%
PATK 2024-03-25 11:01:16117.00 116.63 0.57%
PATK 2024-03-25 12:01:36116.40 116.25 0.18%
PATK 2024-03-25 13:01:28116.63 116.46 0.40%
PATK 2024-03-25 14:01:28116.77 116.63 0.54%
PATK 2024-03-25 15:01:31116.31 116.20 0.22%
PATK 2024-03-25 16:01:28118.00 114.70 -0.66%
PATK 2024-03-25 17:01:08117.60 114.70 -0.66%
PATK 2024-03-25 18:01:07116.14 114.73 -0.66%
PATK 2024-03-25 19:01:20116.21 114.73 -0.66%
PATK 2024-03-25 20:01:330.00 0.00 -0.66%
2024-03-26
PATK 2024-03-26 05:01:04183.31 114.70 -0.66%
PATK 2024-03-26 07:01:07134.59 114.70 -0.66%
PATK 2024-03-26 08:01:35123.98 114.70 -0.66%
PATK 2024-03-26 10:01:24116.47 116.20 1.02%
PATK 2024-03-26 11:01:13116.53 116.15 0.91%
PATK 2024-03-26 12:01:24116.45 116.31 0.90%
PATK 2024-03-26 13:01:13116.33 116.15 0.87%
PATK 2024-03-26 14:01:34116.10 115.94 0.68%
PATK 2024-03-26 15:01:06116.60 116.46 1.02%
PATK 2024-03-26 16:01:22117.97 114.70 0.32%
PATK 2024-03-26 18:01:01116.59 114.99 0.32%
PATK 2024-03-26 20:01:130.00 0.00 0.32%
2024-03-27
PATK 2024-03-27 05:01:08185.05 114.70 0.32%
PATK 2024-03-27 06:01:23185.05 115.00 0.32%
PATK 2024-03-27 07:01:16134.59 115.00 0.32%
PATK 2024-03-27 08:01:28123.98 114.70 0.32%
PATK 2024-03-27 10:01:26117.22 116.81 1.00%
PATK 2024-03-27 11:01:15116.96 116.75 1.13%
PATK 2024-03-27 12:01:41117.46 117.20 1.56%
PATK 2024-03-27 13:01:17117.67 117.42 1.74%
PATK 2024-03-27 14:01:26117.60 117.38 1.50%
PATK 2024-03-27 15:00:58117.59 117.43 1.62%
PATK 2024-03-27 16:01:05118.20 116.50 1.96%
PATK 2024-03-27 17:00:57118.20 116.50 1.95%
PATK 2024-03-27 19:01:21118.20 116.94 1.95%
PATK 2024-03-27 20:01:240.00 0.00 1.95%
2024-03-28
PATK 2024-03-28 05:01:17187.49 114.70 1.95%
PATK 2024-03-28 07:01:15150.99 114.70 1.95%
PATK 2024-03-28 08:01:30118.40 114.70 1.95%
PATK 2024-03-28 09:01:13150.99 114.70 1.95%
PATK 2024-03-28 10:01:18119.69 119.23 1.22%
PATK 2024-03-28 11:01:14120.20 119.94 1.77%
PATK 2024-03-28 12:01:33120.62 120.43 2.19%
PATK 2024-03-28 13:01:07118.81 118.61 0.61%
PATK 2024-03-28 14:01:21118.50 118.20 0.36%
PATK 2024-03-28 15:01:08118.48 118.20 0.28%
PATK 2024-03-28 16:01:24135.00 109.09 1.34%
PATK 2024-03-28 17:01:16121.86 117.08 1.31%
PATK 2024-03-28 18:01:20135.00 117.08 1.31%
PATK 2024-03-28 19:01:18120.31 118.69 1.31%
PATK 2024-03-28 20:01:100.00 0.00 1.31%
2024-04-01
PATK 2024-04-01 05:01:22189.95 98.99 1.31%
PATK 2024-04-01 07:01:10139.10 98.99 1.31%
PATK 2024-04-01 08:01:37139.10 109.74 1.31%
PATK 2024-04-01 10:01:23120.32 119.62 0.70%
PATK 2024-04-01 11:01:18120.37 119.98 0.64%
PATK 2024-04-01 12:01:29120.39 120.13 0.70%
PATK 2024-04-01 13:01:15119.23 119.10 -0.31%
PATK 2024-04-01 14:01:31119.48 119.27 -0.05%
PATK 2024-04-01 15:01:11118.48 118.39 -0.84%
PATK 2024-04-01 16:01:25118.55 116.17 -0.79%
PATK 2024-04-01 17:00:58138.55 116.17 -0.78%
PATK 2024-04-01 20:01:130.00 0.00 -0.78%
2024-04-02
PATK 2024-04-02 05:01:05188.47 98.99 -0.78%
PATK 2024-04-02 07:01:05138.55 98.99 -0.78%
PATK 2024-04-02 08:01:29127.63 98.99 -0.78%
PATK 2024-04-02 09:01:06138.55 98.99 -0.78%
PATK 2024-04-02 10:01:31116.93 116.51 -1.67%
PATK 2024-04-02 11:01:09116.88 116.63 -1.46%
PATK 2024-04-02 12:01:34116.86 116.66 -1.57%
PATK 2024-04-02 13:01:14116.43 116.06 -1.94%
PATK 2024-04-02 14:01:34116.45 116.28 -1.85%
PATK 2024-04-02 15:01:08117.51 117.22 -0.98%
PATK 2024-04-02 16:01:30119.57 114.89 -1.09%
PATK 2024-04-02 17:01:19118.07 116.46 -1.10%
PATK 2024-04-02 20:01:220.00 0.00 -1.10%
2024-04-03
PATK 2024-04-03 05:01:01186.39 98.99 -1.10%
PATK 2024-04-03 07:01:19138.55 98.99 -1.10%
PATK 2024-04-03 10:01:27118.60 118.13 1.01%
PATK 2024-04-03 11:01:19118.69 118.45 1.21%
PATK 2024-04-03 12:01:26117.90 117.57 0.35%
PATK 2024-04-03 13:01:07118.16 117.90 0.59%
PATK 2024-04-03 14:01:22117.57 117.37 0.12%
PATK 2024-04-03 15:01:20117.08 116.92 -0.14%
PATK 2024-04-03 16:01:26118.64 113.98 -0.78%
PATK 2024-04-03 18:01:24117.19 115.59 -0.78%
PATK 2024-04-03 20:01:230.00 0.00 -0.78%
2024-04-04
PATK 2024-04-04 05:01:10184.93 98.99 -0.78%
PATK 2024-04-04 07:01:20138.55 98.99 -0.78%
PATK 2024-04-04 10:01:36117.19 116.21 0.07%
PATK 2024-04-04 11:01:15117.45 117.15 0.97%
PATK 2024-04-04 12:01:30116.56 116.32 0.14%
PATK 2024-04-04 13:01:12116.85 116.58 0.36%
PATK 2024-04-04 14:01:27115.43 115.27 -0.89%
PATK 2024-04-04 15:01:23113.75 113.40 -2.37%
PATK 2024-04-04 16:01:36240.00 110.00 -2.64%
PATK 2024-04-04 17:01:17114.00 112.42 -4.60%
PATK 2024-04-04 18:01:24115.47 110.95 -4.60%
PATK 2024-04-04 19:01:21114.07 112.49 -4.60%
PATK 2024-04-04 20:01:290.00 0.00 -4.60%
2024-04-05
PATK 2024-04-05 05:01:11180.00 98.99 -4.60%
PATK 2024-04-05 07:01:14138.55 98.99 -4.60%
PATK 2024-04-05 10:01:38114.63 114.31 1.11%
PATK 2024-04-05 11:01:18115.31 114.85 1.77%
PATK 2024-04-05 12:01:21115.99 115.56 2.34%
PATK 2024-04-05 13:01:12116.24 115.87 2.47%
PATK 2024-04-05 14:01:34114.78 114.63 1.24%
PATK 2024-04-05 15:01:14115.55 115.34 1.97%
PATK 2024-04-05 16:01:35127.64 111.98 1.89%
PATK 2024-04-05 17:01:15117.72 113.30 1.89%
PATK 2024-04-05 18:01:30116.20 114.61 1.89%
PATK 2024-04-05 20:01:250.00 0.00 1.89%
2024-04-08
PATK 2024-04-08 05:01:22183.50 98.99 1.89%
PATK 2024-04-08 06:01:36183.50 116.00 1.89%
PATK 2024-04-08 07:01:12138.55 116.00 1.89%
PATK 2024-04-08 09:01:48163.37 116.00 1.89%
PATK 2024-04-08 10:01:39116.17 115.10 0.38%
PATK 2024-04-08 11:01:14116.15 115.73 0.57%
PATK 2024-04-08 12:01:37115.91 115.57 0.21%
PATK 2024-04-08 13:01:09116.16 115.79 0.40%
PATK 2024-04-08 14:01:27115.89 115.53 0.24%
PATK 2024-04-08 15:01:10115.83 115.44 0.15%
PATK 2024-04-08 16:01:32117.01 112.67 -0.38%
PATK 2024-04-08 17:01:07115.81 114.22 -0.38%
PATK 2024-04-08 18:01:32117.01 109.09 -0.38%
PATK 2024-04-08 19:01:19115.85 114.26 -0.38%
PATK 2024-04-08 20:01:210.00 0.00 -0.38%
2024-04-09
PATK 2024-04-09 05:01:11183.95 98.99 -0.38%
PATK 2024-04-09 07:01:26138.55 98.99 -0.38%
PATK 2024-04-09 08:01:33127.63 98.99 -0.38%
PATK 2024-04-09 10:01:17114.63 114.08 -0.55%
PATK 2024-04-09 11:01:06113.52 113.30 -1.30%
PATK 2024-04-09 12:01:29113.93 113.77 -0.99%
PATK 2024-04-09 13:01:20114.21 114.01 -0.67%
PATK 2024-04-09 14:01:33114.16 113.91 -0.84%
PATK 2024-04-09 15:01:26114.08 113.87 -0.90%
PATK 2024-04-09 16:01:43117.01 110.00 -0.55%
PATK 2024-04-09 17:01:12115.24 113.65 -0.56%
PATK 2024-04-09 18:01:26115.19 113.60 -0.56%
PATK 2024-04-09 20:01:200.00 0.00 -0.56%
2024-04-10
PATK 2024-04-10 05:01:16181.78 114.33 -0.56%
PATK 2024-04-10 07:01:09138.55 114.33 -0.56%
PATK 2024-04-10 09:01:02124.97 111.98 0.00%
PATK 2024-04-10 10:01:35111.60 110.57 -2.93%
PATK 2024-04-10 11:01:17111.04 110.81 -2.91%
PATK 2024-04-10 12:01:18110.18 109.85 -3.90%
PATK 2024-04-10 13:01:14110.65 110.18 -3.60%
PATK 2024-04-10 14:01:24109.87 109.53 -4.08%
PATK 2024-04-10 15:01:09108.95 108.74 -4.84%
PATK 2024-04-10 16:01:29111.08 106.72 -4.72%
PATK 2024-04-10 17:01:10111.08 106.72 -4.75%
PATK 2024-04-10 18:01:11121.30 105.14 -4.75%
PATK 2024-04-10 20:01:200.00 0.00 -4.75%
2024-04-11
PATK 2024-04-11 05:01:28173.15 98.99 -4.75%
PATK 2024-04-11 06:01:15174.23 98.99 -4.75%
PATK 2024-04-11 07:01:10138.55 98.99 -4.75%
PATK 2024-04-11 09:01:08163.37 98.99 -4.75%
PATK 2024-04-11 10:01:23109.41 108.61 0.13%
PATK 2024-04-11 11:01:07109.59 109.25 0.51%
PATK 2024-04-11 12:01:31109.32 109.08 0.16%
PATK 2024-04-11 13:01:09108.07 107.82 -0.76%
PATK 2024-04-11 14:01:26108.25 108.09 -0.70%
PATK 2024-04-11 15:01:16108.65 108.42 -0.31%
PATK 2024-04-11 16:01:20108.92 105.14 0.14%
PATK 2024-04-11 17:01:19109.85 108.29 0.15%
PATK 2024-04-11 18:01:26109.84 108.28 0.15%
PATK 2024-04-11 19:01:09109.91 108.35 0.15%
PATK 2024-04-11 20:01:250.00 0.00 0.15%
2024-04-12
PATK 2024-04-12 05:01:26174.49 98.99 0.15%
PATK 2024-04-12 07:01:03138.55 98.99 0.15%
PATK 2024-04-12 10:01:44108.35 107.17 -1.52%
PATK 2024-04-12 11:01:15107.31 106.99 -1.79%
PATK 2024-04-12 12:01:10107.36 107.12 -1.80%
PATK 2024-04-12 13:01:08107.04 106.83 -2.05%
PATK 2024-04-12 14:01:20106.81 106.71 -2.15%
PATK 2024-04-12 15:01:12106.57 106.38 -2.42%
PATK 2024-04-12 16:01:39110.18 105.14 -1.80%
PATK 2024-04-12 17:01:12109.24 105.14 -1.80%
PATK 2024-04-12 18:01:26107.84 106.29 -1.80%
PATK 2024-04-12 19:01:30107.79 106.24 -1.80%
PATK 2024-04-12 20:01:240.00 0.00 -1.22%
2024-04-15
PATK 2024-04-15 05:01:02170.28 98.99 -1.22%
PATK 2024-04-15 07:01:14138.55 98.99 -1.22%
PATK 2024-04-15 10:01:34107.44 106.78 -0.12%
PATK 2024-04-15 11:01:17106.08 105.49 -1.37%
PATK 2024-04-15 12:01:31106.86 106.57 -0.30%
PATK 2024-04-15 13:01:15106.51 106.26 -0.70%
PATK 2024-04-15 14:01:24106.55 106.08 -0.68%
PATK 2024-04-15 15:01:14106.19 106.05 -0.89%
PATK 2024-04-15 16:01:26118.23 105.14 -1.38%
PATK 2024-04-15 17:01:03106.34 105.14 -1.40%
PATK 2024-04-15 18:01:21127.64 105.14 -1.40%
PATK 2024-04-15 19:01:21106.38 105.16 -1.40%
PATK 2024-04-15 20:01:320.00 0.00 -1.40%
2024-04-16
PATK 2024-04-16 05:01:01167.90 98.99 -1.40%
PATK 2024-04-16 07:01:06138.55 98.99 -1.40%
PATK 2024-04-16 08:01:17138.55 104.00 -1.40%
PATK 2024-04-16 10:01:19104.66 103.76 -1.31%
PATK 2024-04-16 11:01:05104.29 104.14 -1.19%
PATK 2024-04-16 12:01:24105.17 105.03 -0.53%
PATK 2024-04-16 13:00:58105.40 105.13 -0.32%
PATK 2024-04-16 14:01:24104.74 104.49 -0.74%
PATK 2024-04-16 15:01:10105.53 105.29 -0.07%
PATK 2024-04-16 16:01:34135.00 102.60 -0.67%
PATK 2024-04-16 17:01:11105.66 104.12 -0.68%
PATK 2024-04-16 18:01:24135.00 102.60 -0.68%
PATK 2024-04-16 20:01:210.00 0.00 -0.68%
2024-04-17
PATK 2024-04-17 05:01:17166.75 98.99 -0.68%
PATK 2024-04-17 07:01:13138.55 98.99 -0.68%
PATK 2024-04-17 10:01:35105.12 104.59 0.11%
PATK 2024-04-17 11:01:07104.68 104.19 -0.30%
PATK 2024-04-17 12:01:27104.43 104.03 -0.64%
PATK 2024-04-17 13:01:10104.10 103.59 -1.04%
PATK 2024-04-17 14:01:33104.67 104.24 -0.34%
PATK 2024-04-17 15:01:05104.54 104.33 -0.48%
PATK 2024-04-17 16:01:33104.16 103.50 -0.64%
PATK 2024-04-17 17:01:22103.99 103.50 -1.31%
PATK 2024-04-17 19:01:19117.49 103.50 -0.88%
PATK 2024-04-17 20:01:220.00 0.00 -0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.