2026-04-16
|
| PATK | 2026-04-16 03:02:39 | | 0.00 | 0.00 | -10.23% |
| PATK | 2026-04-16 04:03:36 | | 157.82 | 98.80 | -10.23% |
| PATK | 2026-04-16 06:03:20 | | 130.00 | 98.80 | -10.23% |
| PATK | 2026-04-16 09:02:27 | | 107.00 | 92.13 | -10.23% |
| PATK | 2026-04-16 10:03:06 | | 100.57 | 99.71 | 0.99% |
| PATK | 2026-04-16 11:02:36 | | 102.74 | 102.50 | 3.01% |
| PATK | 2026-04-16 12:03:12 | | 103.86 | 103.36 | 4.01% |
| PATK | 2026-04-16 13:02:26 | | 102.89 | 102.71 | 3.11% |
| PATK | 2026-04-16 14:03:10 | | 102.06 | 101.96 | 2.43% |
| PATK | 2026-04-16 15:02:49 | | 101.86 | 101.65 | 2.26% |
| PATK | 2026-04-16 16:03:12 | | 117.50 | 97.00 | 3.68% |
| PATK | 2026-04-16 17:02:37 | | 117.50 | 102.95 | 3.68% |
| PATK | 2026-04-16 19:02:48 | | 109.14 | 102.95 | 3.68% |
| PATK | 2026-04-16 20:03:43 | | 0.00 | 0.00 | 3.68% |
2026-04-17
|
| PATK | 2026-04-17 04:03:26 | | 103.59 | 102.42 | 3.68% |
| PATK | 2026-04-17 05:02:37 | | 103.81 | 92.13 | 3.68% |
| PATK | 2026-04-17 06:03:13 | | 117.50 | 92.13 | 3.68% |
| PATK | 2026-04-17 07:02:43 | | 103.81 | 102.51 | 3.68% |
| PATK | 2026-04-17 08:03:17 | | 103.90 | 102.92 | 3.68% |
| PATK | 2026-04-17 09:02:27 | | 117.50 | 103.32 | 3.68% |
| PATK | 2026-04-17 10:03:27 | | 108.23 | 107.79 | 4.94% |
| PATK | 2026-04-17 11:02:39 | | 109.47 | 109.14 | 6.34% |
| PATK | 2026-04-17 12:03:29 | | 109.29 | 108.89 | 6.24% |
| PATK | 2026-04-17 13:03:13 | | 109.00 | 108.34 | 5.83% |
| PATK | 2026-04-17 14:03:35 | | 108.65 | 107.76 | 5.69% |
| PATK | 2026-04-17 15:02:38 | | 108.41 | 107.87 | 5.28% |
| PATK | 2026-04-17 16:03:25 | | 138.84 | 92.13 | 3.83% |
| PATK | 2026-04-17 17:02:38 | | 138.84 | 92.13 | 5.45% |
| PATK | 2026-04-17 20:03:56 | | 0.00 | 0.00 | 5.45% |
2026-04-20
|
| PATK | 2026-04-20 04:03:18 | | 170.01 | 92.13 | 5.45% |
| PATK | 2026-04-20 06:03:25 | | 170.01 | 95.00 | 5.45% |
| PATK | 2026-04-20 07:02:31 | | 170.01 | 97.00 | 5.45% |
| PATK | 2026-04-20 08:03:26 | | 171.08 | 97.00 | 5.45% |
| PATK | 2026-04-20 09:02:30 | | 183.06 | 97.00 | 5.45% |
| PATK | 2026-04-20 10:03:22 | | 106.56 | 105.99 | -0.37% |
| PATK | 2026-04-20 11:02:22 | | 104.76 | 104.45 | -2.24% |
| PATK | 2026-04-20 12:03:20 | | 104.71 | 104.64 | -2.21% |
| PATK | 2026-04-20 13:02:37 | | 103.62 | 103.33 | -3.36% |
| PATK | 2026-04-20 14:03:22 | | 103.87 | 103.77 | -3.01% |
| PATK | 2026-04-20 15:02:36 | | 103.84 | 103.49 | -3.08% |
| PATK | 2026-04-20 16:03:06 | | 164.99 | 95.00 | -2.96% |
| PATK | 2026-04-20 20:03:33 | | 0.00 | 0.00 | -2.96% |
2026-04-21
|
| PATK | 2026-04-21 04:03:30 | | 104.24 | 103.25 | -2.96% |
| PATK | 2026-04-21 05:02:30 | | 164.93 | 92.13 | -2.96% |
| PATK | 2026-04-21 07:02:22 | | 104.43 | 100.01 | -2.96% |
| PATK | 2026-04-21 08:03:19 | | 104.54 | 100.01 | -2.96% |
| PATK | 2026-04-21 09:02:24 | | 104.44 | 103.33 | -2.96% |
| PATK | 2026-04-21 10:03:16 | | 105.39 | 104.25 | 1.13% |
| PATK | 2026-04-21 11:02:23 | | 103.31 | 102.89 | -0.68% |
| PATK | 2026-04-21 12:03:21 | | 102.63 | 102.27 | -1.13% |
| PATK | 2026-04-21 13:02:32 | | 102.46 | 102.13 | -1.36% |
| PATK | 2026-04-21 14:03:19 | | 102.58 | 102.29 | -1.17% |
| PATK | 2026-04-21 15:02:48 | | 103.30 | 103.00 | -0.45% |
| PATK | 2026-04-21 16:03:27 | | 124.35 | 92.13 | -0.12% |
| PATK | 2026-04-21 20:03:15 | | 0.00 | 0.00 | -0.12% |
2026-04-22
|
| PATK | 2026-04-22 04:03:27 | | 105.14 | 103.79 | -0.12% |
| PATK | 2026-04-22 05:02:44 | | 164.73 | 103.74 | -0.12% |
| PATK | 2026-04-22 06:03:17 | | 164.73 | 95.00 | -0.12% |
| PATK | 2026-04-22 07:02:37 | | 104.64 | 103.72 | -0.12% |
| PATK | 2026-04-22 08:03:25 | | 165.77 | 103.72 | -0.12% |
| PATK | 2026-04-22 08:48:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/76605/000007660526000043/0000076605-26-000043-index.htm
8-K - PATRICK INDUSTRIES INC (0000076605) (Filer) |
| PATK | 2026-04-22 09:02:29 | | 186.56 | 95.00 | -0.12% |
| PATK | 2026-04-22 10:03:20 | | 103.44 | 102.57 | -0.73% |
| PATK | 2026-04-22 11:02:39 | | 103.04 | 102.18 | -1.13% |
| PATK | 2026-04-22 12:04:42 | | 102.21 | 101.87 | -1.50% |
| PATK | 2026-04-22 13:02:32 | | 101.13 | 100.80 | -2.68% |
| PATK | 2026-04-22 14:03:09 | | 100.95 | 100.54 | -2.68% |
| PATK | 2026-04-22 15:02:43 | | 100.99 | 100.74 | -2.71% |
| PATK | 2026-04-22 16:03:36 | | 124.35 | 95.53 | -2.28% |
| PATK | 2026-04-22 17:02:38 | | 124.35 | 95.53 | -1.02% |
| PATK | 2026-04-22 20:03:28 | | 0.00 | 0.00 | -1.02% |
2026-04-23
|
| PATK | 2026-04-23 04:03:47 | | 101.66 | 100.49 | -1.02% |
| PATK | 2026-04-23 05:02:41 | | 161.17 | 100.37 | -1.02% |
| PATK | 2026-04-23 06:03:40 | | 130.00 | 95.00 | -1.02% |
| PATK | 2026-04-23 07:02:33 | | 101.85 | 100.01 | -1.02% |
| PATK | 2026-04-23 09:02:29 | | 101.85 | 100.78 | -1.02% |
| PATK | 2026-04-23 10:03:13 | | 101.01 | 100.63 | -0.54% |
| PATK | 2026-04-23 11:03:02 | | 100.78 | 100.65 | -0.69% |
| PATK | 2026-04-23 12:03:27 | | 100.70 | 100.47 | -0.73% |
| PATK | 2026-04-23 13:02:39 | | 100.62 | 100.25 | -0.97% |
| PATK | 2026-04-23 14:03:29 | | 100.28 | 100.06 | -1.22% |
| PATK | 2026-04-23 15:02:36 | | 100.65 | 100.40 | -0.93% |
| PATK | 2026-04-23 16:03:19 | | 107.69 | 97.00 | -1.27% |
| PATK | 2026-04-23 20:03:23 | | 0.00 | 0.00 | -1.27% |
2026-04-24
|
| PATK | 2026-04-24 04:03:35 | | 100.59 | 92.13 | -1.27% |
| PATK | 2026-04-24 05:02:38 | | 159.15 | 92.13 | -1.27% |
| PATK | 2026-04-24 06:03:24 | | 100.60 | 99.60 | -1.27% |
| PATK | 2026-04-24 07:02:31 | | 108.24 | 99.60 | -1.27% |
| PATK | 2026-04-24 08:03:16 | | 108.24 | 99.31 | -1.27% |
| PATK | 2026-04-24 09:02:29 | | 100.89 | 99.41 | -1.27% |
| PATK | 2026-04-24 10:03:19 | | 100.22 | 99.56 | -0.08% |
| PATK | 2026-04-24 11:02:25 | | 99.45 | 99.20 | -0.87% |
| PATK | 2026-04-24 12:04:00 | | 98.73 | 98.50 | -1.36% |
| PATK | 2026-04-24 13:02:28 | | 97.60 | 97.54 | -2.53% |
| PATK | 2026-04-24 14:03:11 | | 96.91 | 96.66 | -3.28% |
| PATK | 2026-04-24 15:02:39 | | 96.34 | 96.14 | -3.85% |
| PATK | 2026-04-24 16:03:12 | | 111.32 | 92.13 | -3.09% |
| PATK | 2026-04-24 20:03:50 | | 0.00 | 0.00 | -3.09% |
2026-04-27
|
| PATK | 2026-04-27 04:03:36 | | 97.49 | 92.13 | -3.09% |
| PATK | 2026-04-27 05:02:30 | | 97.52 | 96.62 | -3.09% |
| PATK | 2026-04-27 06:03:17 | | 155.31 | 92.13 | -3.09% |
| PATK | 2026-04-27 07:02:37 | | 155.31 | 96.69 | 0.66% |
| PATK | 2026-04-27 08:03:16 | | 97.64 | 96.69 | 0.66% |
| PATK | 2026-04-27 09:02:25 | | 245.96 | 92.13 | 0.66% |
| PATK | 2026-04-27 10:03:13 | | 96.99 | 96.28 | -0.63% |
| PATK | 2026-04-27 11:02:25 | | 96.44 | 95.87 | -1.09% |
| PATK | 2026-04-27 12:03:18 | | 96.92 | 96.76 | -0.28% |
| PATK | 2026-04-27 13:02:19 | | 96.37 | 96.31 | -0.70% |
| PATK | 2026-04-27 14:03:17 | | 95.96 | 95.82 | -1.11% |
| PATK | 2026-04-27 15:02:27 | | 96.88 | 96.65 | -0.27% |
| PATK | 2026-04-27 16:03:20 | | 130.00 | 92.13 | -0.88% |
| PATK | 2026-04-27 17:02:22 | | 130.00 | 96.00 | -0.88% |
| PATK | 2026-04-27 20:03:04 | | 0.00 | 0.00 | -0.88% |
2026-04-28
|
| PATK | 2026-04-28 04:03:17 | | 153.14 | 96.00 | -0.88% |
| PATK | 2026-04-28 05:02:19 | | 96.79 | 96.00 | -0.88% |
| PATK | 2026-04-28 06:03:09 | | 153.14 | 96.00 | -0.88% |
| PATK | 2026-04-28 07:02:23 | | 96.88 | 96.00 | -0.88% |
| PATK | 2026-04-28 08:03:15 | | 96.69 | 92.13 | -0.32% |
| PATK | 2026-04-28 09:02:21 | | 164.90 | 92.13 | -0.32% |
| PATK | 2026-04-28 10:03:05 | | 95.48 | 95.00 | -1.28% |
| PATK | 2026-04-28 11:02:18 | | 95.07 | 94.88 | -1.38% |
| PATK | 2026-04-28 12:03:07 | | 94.24 | 94.09 | -2.12% |
| PATK | 2026-04-28 13:02:32 | | 94.50 | 94.10 | -1.99% |
| PATK | 2026-04-28 14:03:10 | | 94.32 | 94.17 | -2.19% |
| PATK | 2026-04-28 15:02:22 | | 94.01 | 93.77 | -2.61% |
| PATK | 2026-04-28 16:03:13 | | 150.20 | 92.13 | -2.07% |
| PATK | 2026-04-28 20:03:18 | | 0.00 | 0.00 | -2.07% |
2026-04-29
|
| PATK | 2026-04-29 04:03:26 | | 149.96 | 92.13 | -2.07% |
| PATK | 2026-04-29 06:03:15 | | 130.00 | 92.13 | 2.78% |
| PATK | 2026-04-29 07:02:27 | | 130.00 | 92.51 | 2.78% |
| PATK | 2026-04-29 10:03:15 | | 94.48 | 94.17 | -0.15% |
| PATK | 2026-04-29 11:02:24 | | 93.54 | 93.31 | -1.02% |
| PATK | 2026-04-29 12:03:13 | | 94.02 | 93.84 | -0.33% |
| PATK | 2026-04-29 13:02:27 | | 94.77 | 94.59 | 0.38% |
| PATK | 2026-04-29 14:03:26 | | 93.97 | 93.69 | -0.62% |
| PATK | 2026-04-29 15:02:23 | | 93.55 | 93.27 | -0.83% |
| PATK | 2026-04-29 16:03:17 | | 130.00 | 92.13 | -1.07% |
| PATK | 2026-04-29 20:03:23 | | 0.00 | 0.00 | -1.07% |
2026-04-30
|
| PATK | 2026-04-30 04:03:13 | | 148.34 | 92.13 | -1.07% |
| PATK | 2026-04-30 06:03:17 | | 130.00 | 92.95 | -1.07% |
| PATK | 2026-04-30 07:02:29 | | 130.00 | 92.95 | 1.81% |
| PATK | 2026-04-30 08:03:14 | | 130.00 | 92.13 | 1.71% |
| PATK | 2026-04-30 08:13:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/76605/000007660526000045/0000076605-26-000045-index.htm
8-K - PATRICK INDUSTRIES INC (0000076605) (Filer) |
| PATK | 2026-04-30 09:02:25 | | 114.99 | 92.13 | 3.41% |
| PATK | 2026-04-30 10:03:10 | | 91.55 | 90.80 | -1.96% |
| PATK | 2026-04-30 10:38:08
| Patrick Industries, Inc. 2026 Q1 - Results - Earnings Call Presentation |
| PATK | 2026-04-30 11:02:24 | | 91.44 | 91.04 | -1.98% |
| PATK | 2026-04-30 12:03:14 | | 90.51 | 90.34 | -3.06% |
| PATK | 2026-04-30 13:02:17 | | 90.95 | 90.57 | -2.65% |
| PATK | 2026-04-30 14:03:15 | | 92.65 | 92.22 | -0.90% |
| PATK | 2026-04-30 15:02:45 | | 93.38 | 93.10 | -0.07% |
| PATK | 2026-04-30 16:03:21 | | 124.83 | 84.00 | -0.42% |
| PATK | 2026-04-30 17:02:43 | | 124.83 | 93.23 | -0.42% |
| PATK | 2026-04-30 17:21:36
| Patrick Industries, Inc. (PATK) Q1 2026 Earnings Call Transcript |
| PATK | 2026-04-30 18:03:23 | | 124.83 | 84.00 | -1.38% |
| PATK | 2026-04-30 20:03:27 | | 0.00 | 0.00 | -1.38% |
2026-05-01
|
| PATK | 2026-05-01 04:03:22 | | 147.87 | 84.00 | -1.38% |
| PATK | 2026-05-01 05:02:28 | | 96.01 | 84.00 | -1.38% |
| PATK | 2026-05-01 06:03:16 | | 130.00 | 85.05 | -1.38% |
| PATK | 2026-05-01 07:02:35 | | 123.28 | 90.00 | -1.38% |
| PATK | 2026-05-01 08:03:20 | | 124.83 | 92.00 | -1.38% |
| PATK | 2026-05-01 09:02:23 | | 130.00 | 92.00 | -1.38% |
| PATK | 2026-05-01 10:03:17 | | 91.14 | 90.22 | -2.96% |
| PATK | 2026-05-01 11:03:27 | | 89.85 | 89.64 | -3.38% |
| PATK | 2026-05-01 12:03:18 | | 86.99 | 86.83 | -6.50% |
| PATK | 2026-05-01 13:02:32 | | 87.46 | 86.94 | -6.35% |
| PATK | 2026-05-01 14:03:19 | | 87.56 | 87.17 | -5.97% |
| PATK | 2026-05-01 15:02:28 | | 88.68 | 88.09 | -5.07% |
| PATK | 2026-05-01 16:03:39 | | 130.00 | 84.00 | -4.37% |
| PATK | 2026-05-01 17:02:18 | | 98.30 | 84.00 | -3.76% |
| PATK | 2026-05-01 20:03:16 | | 0.00 | 0.00 | -3.76% |
2026-05-04
|
| PATK | 2026-05-04 04:03:23 | | 89.36 | 88.43 | 0.46% |
| PATK | 2026-05-04 05:02:20 | | 141.41 | 88.94 | 0.54% |
| PATK | 2026-05-04 06:03:20 | | 130.00 | 84.00 | 0.54% |
| PATK | 2026-05-04 07:02:26 | | 99.98 | 84.00 | 0.00% |
| PATK | 2026-05-04 08:03:11 | | 124.83 | 88.50 | 0.00% |
| PATK | 2026-05-04 09:02:39 | | 93.99 | 84.00 | 1.15% |
| PATK | 2026-05-04 10:04:06 | | 87.10 | 86.23 | -2.81% |
| PATK | 2026-05-04 11:02:29 | | 84.45 | 84.22 | -4.97% |
| PATK | 2026-05-04 12:03:22 | | 84.18 | 83.95 | -5.23% |
| PATK | 2026-05-04 13:02:36 | | 84.32 | 84.09 | -5.00% |
| PATK | 2026-05-04 14:04:05 | | 85.32 | 84.98 | -4.06% |
| PATK | 2026-05-04 15:02:31 | | 86.11 | 85.92 | -3.05% |
| PATK | 2026-05-04 16:03:17 | | 84.53 | 78.65 | -5.44% |
| PATK | 2026-05-04 17:02:36 | | 94.66 | 78.65 | -5.44% |
| PATK | 2026-05-04 19:02:29 | | 94.66 | 70.22 | -5.44% |
| PATK | 2026-05-04 20:03:25 | | 0.00 | 0.00 | -5.44% |
2026-05-05
|
| PATK | 2026-05-05 04:03:41 | | 135.35 | 77.37 | -5.44% |
| PATK | 2026-05-05 05:02:52 | | 136.20 | 84.21 | -5.44% |
| PATK | 2026-05-05 06:03:09 | | 130.00 | 84.23 | -5.44% |
| PATK | 2026-05-05 07:02:28 | | 93.78 | 80.00 | -0.22% |
| PATK | 2026-05-05 08:03:10 | | 87.20 | 84.92 | -0.22% |
| PATK | 2026-05-05 10:03:09 | | 88.45 | 88.00 | 3.40% |
| PATK | 2026-05-05 11:02:26 | | 88.66 | 88.50 | 3.83% |
| PATK | 2026-05-05 12:03:26 | | 88.92 | 88.71 | 4.22% |
| PATK | 2026-05-05 13:02:35 | | 89.83 | 89.70 | 5.15% |
| PATK | 2026-05-05 14:03:15 | | 89.67 | 89.57 | 5.06% |
| PATK | 2026-05-05 15:02:29 | | 90.31 | 90.17 | 5.75% |
| PATK | 2026-05-05 16:03:15 | | 94.00 | 80.00 | 6.46% |
| PATK | 2026-05-05 17:02:21 | | 94.00 | 80.00 | 6.32% |
| PATK | 2026-05-05 20:03:25 | | 0.00 | 0.00 | 6.32% |
2026-05-06
|
| PATK | 2026-05-06 04:03:31 | | 94.00 | 36.03 | 6.32% |
| PATK | 2026-05-06 05:02:07 | | 93.99 | 36.03 | 6.32% |
| PATK | 2026-05-06 06:02:54 | | 93.99 | 36.03 | -1.22% |
| PATK | 2026-05-06 07:02:10 | | 94.00 | 82.77 | 1.03% |
| PATK | 2026-05-06 08:02:56 | | 94.00 | 91.74 | 1.03% |
| PATK | 2026-05-06 09:02:08 | | 94.00 | 92.07 | 4.39% |
| PATK | 2026-05-06 10:02:55 | | 94.46 | 94.03 | 5.17% |
| PATK | 2026-05-06 11:02:12 | | 95.55 | 95.04 | 6.16% |
| PATK | 2026-05-06 12:02:58 | | 94.77 | 94.56 | 5.53% |
| PATK | 2026-05-06 13:02:10 | | 95.05 | 94.88 | 5.80% |
| PATK | 2026-05-06 14:03:12 | | 95.66 | 95.54 | 6.51% |
| PATK | 2026-05-06 15:02:26 | | 96.48 | 96.15 | 7.44% |
| PATK | 2026-05-06 16:03:00 | | 107.69 | 92.07 | 6.51% |
| PATK | 2026-05-06 19:02:03 | | 107.69 | 90.50 | 6.51% |
| PATK | 2026-05-06 20:02:55 | | 0.00 | 0.00 | 6.51% |
2026-05-07
|
| PATK | 2026-05-07 04:02:55 | | 153.43 | 92.98 | -0.31% |
| PATK | 2026-05-07 05:02:09 | | 153.43 | 92.98 | 0.33% |
| PATK | 2026-05-07 07:02:19 | | 138.84 | 92.68 | 0.33% |
| PATK | 2026-05-07 08:02:58 | | 135.51 | 92.68 | 1.32% |
| PATK | 2026-05-07 08:11:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/76605/000007660526000048/0000076605-26-000048-index.htm
8-K - PATRICK INDUSTRIES INC (0000076605) (Filer) |
| PATK | 2026-05-07 08:38:54
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/76605/000007660526000050/0000076605-26-000050-index.htm
10-Q - PATRICK INDUSTRIES INC (0000076605) (Filer) |
| PATK | 2026-05-07 09:02:08 | | 138.84 | 92.68 | 1.15% |
| PATK | 2026-05-07 10:02:49 | | 95.05 | 94.82 | -1.18% |
| PATK | 2026-05-07 11:02:08 | | 95.52 | 95.28 | -0.56% |
| PATK | 2026-05-07 12:02:51 | | 95.78 | 95.45 | -0.17% |
| PATK | 2026-05-07 13:02:13 | | 95.49 | 95.20 | -0.62% |
| PATK | 2026-05-07 14:02:55 | | 95.54 | 95.40 | -0.50% |
| PATK | 2026-05-07 15:02:06 | | 95.56 | 95.34 | -0.62% |
| PATK | 2026-05-07 16:02:54 | | 151.97 | 93.50 | -0.56% |
| PATK | 2026-05-07 19:02:10 | | 151.97 | 92.68 | -0.56% |
| PATK | 2026-05-07 20:02:50 | | 0.00 | 0.00 | -0.56% |
2026-05-08
|
| PATK | 2026-05-08 04:02:58 | | 120.00 | 94.51 | 3.09% |
| PATK | 2026-05-08 05:02:21 | | 120.00 | 90.00 | 3.09% |
| PATK | 2026-05-08 08:02:53 | | 97.35 | 95.43 | 0.08% |
| PATK | 2026-05-08 09:02:05 | | 115.43 | 90.00 | 0.08% |
| PATK | 2026-05-08 10:02:51 | | 94.97 | 94.39 | -1.02% |
| PATK | 2026-05-08 11:02:28 | | 95.05 | 94.77 | -0.41% |
| PATK | 2026-05-08 12:02:57 | | 95.35 | 95.05 | -0.29% |
| PATK | 2026-05-08 13:02:06 | | 95.76 | 95.15 | -0.06% |
| PATK | 2026-05-08 14:02:53 | | 95.73 | 95.56 | 0.33% |
| PATK | 2026-05-08 15:02:11 | | 95.43 | 95.35 | 0.00% |
| PATK | 2026-05-08 16:02:54 | | 110.00 | 90.00 | 0.16% |
| PATK | 2026-05-08 17:02:09 | | 99.00 | 96.00 | 3.30% |
| PATK | 2026-05-08 18:02:44 | | 107.46 | 96.10 | 3.25% |
| PATK | 2026-05-08 19:02:07 | | 98.95 | 96.10 | 3.48% |
| PATK | 2026-05-08 20:02:55 | | 0.00 | 0.00 | 3.29% |
2026-05-11
|
| PATK | 2026-05-11 04:02:59 | | 131.06 | 94.99 | 3.29% |
| PATK | 2026-05-11 05:02:05 | | 131.06 | 94.99 | 3.49% |
| PATK | 2026-05-11 07:02:03 | | 124.35 | 94.99 | 3.49% |
| PATK | 2026-05-11 09:02:06 | | 103.79 | 94.99 | 1.89% |
| PATK | 2026-05-11 10:02:50 | | 96.94 | 96.60 | 1.71% |
| PATK | 2026-05-11 11:02:05 | | 95.62 | 95.28 | 0.37% |
| PATK | 2026-05-11 12:02:58 | | 95.28 | 95.00 | 0.04% |
| PATK | 2026-05-11 13:02:12 | | 95.40 | 95.15 | -0.01% |
| PATK | 2026-05-11 14:02:45 | | 95.18 | 94.99 | 0.02% |
| PATK | 2026-05-11 15:02:19 | | 94.56 | 94.50 | -0.63% |
| PATK | 2026-05-11 16:02:44 | | 0.00 | 79.65 | 0.35% |
| PATK | 2026-05-11 17:02:11 | | 131.06 | 86.88 | 0.35% |
| PATK | 2026-05-11 19:02:15 | | 129.88 | 86.88 | 0.35% |
| PATK | 2026-05-11 20:02:49 | | 0.00 | 0.00 | 0.35% |
2026-05-12
|
| PATK | 2026-05-12 04:02:57 | | 106.38 | 93.98 | 0.35% |
| PATK | 2026-05-12 05:02:10 | | 110.00 | 93.98 | 0.35% |
| PATK | 2026-05-12 09:02:13 | | 110.00 | 93.99 | 0.35% |
| PATK | 2026-05-12 10:02:55 | | 94.67 | 94.13 | -0.89% |
| PATK | 2026-05-12 11:02:04 | | 94.26 | 94.16 | -0.79% |
| PATK | 2026-05-12 12:02:52 | | 95.18 | 95.02 | 0.08% |
| PATK | 2026-05-12 13:02:08 | | 95.28 | 95.00 | 0.20% |
| PATK | 2026-05-12 14:02:55 | | 95.53 | 95.05 | 0.22% |
| PATK | 2026-05-12 15:02:09 | | 95.56 | 95.35 | 0.49% |
| PATK | 2026-05-12 16:03:01 | | 107.69 | 90.00 | -0.67% |
| PATK | 2026-05-12 20:02:57 | | 0.00 | 0.00 | -0.67% |
2026-05-13
|
| PATK | 2026-05-13 04:03:03 | | 110.00 | 90.00 | -0.67% |
| PATK | 2026-05-13 08:02:50 | | 99.00 | 90.00 | -0.67% |
| PATK | 2026-05-13 10:02:54 | | 95.03 | 94.45 | 0.38% |
| PATK | 2026-05-13 11:02:04 | | 94.14 | 94.07 | -0.28% |
| PATK | 2026-05-13 12:02:56 | | 94.25 | 93.94 | -0.34% |
| PATK | 2026-05-13 13:02:12 | | 94.45 | 94.12 | 0.02% |
| PATK | 2026-05-13 14:02:47 | | 94.89 | 94.67 | 0.58% |
| PATK | 2026-05-13 15:02:03 | | 95.55 | 95.34 | 1.06% |
| PATK | 2026-05-13 16:02:54 | | 99.00 | 90.00 | 1.23% |
| PATK | 2026-05-13 20:02:54 | | 0.00 | 0.00 | 1.23% |
2026-05-14
|
| PATK | 2026-05-14 04:03:00 | | 99.00 | 90.00 | 1.23% |
| PATK | 2026-05-14 07:02:11 | | 97.54 | 90.00 | 1.23% |
| PATK | 2026-05-14 09:02:15 | | 97.54 | 90.00 | 0.00% |
| PATK | 2026-05-14 10:03:02 | | 96.74 | 95.74 | 0.75% |
| PATK | 2026-05-14 11:02:06 | | 97.49 | 97.16 | 1.79% |
| PATK | 2026-05-14 13:03:01 | | 95.52 | 95.25 | -0.18% |
| PATK | 2026-05-14 14:02:17 | | 95.37 | 95.09 | -0.39% |
| PATK | 2026-05-14 15:03:08 | | 94.63 | 94.50 | -1.06% |
| PATK | 2026-05-14 16:02:04 | | 106.92 | 90.00 | -1.41% |
| PATK | 2026-05-14 20:02:09 | | 0.00 | 0.00 | -1.41% |
2026-05-15
|
| PATK | 2026-05-15 04:02:07 | | 120.00 | 90.00 | -1.41% |
| PATK | 2026-05-15 06:02:04 | | 120.00 | 90.00 | 0.92% |
| PATK | 2026-05-15 07:02:56 | | 119.33 | 90.00 | -0.29% |
| PATK | 2026-05-15 09:02:52 | | 120.00 | 90.00 | -0.29% |
| PATK | 2026-05-15 10:02:11 | | 92.93 | 92.53 | -1.27% |
| PATK | 2026-05-15 11:03:02 | | 92.11 | 91.79 | -2.16% |
| PATK | 2026-05-15 12:02:03 | | 92.43 | 91.96 | -2.02% |
| PATK | 2026-05-15 13:02:55 | | 91.70 | 91.53 | -2.57% |
| PATK | 2026-05-15 14:02:03 | | 91.36 | 91.26 | -2.98% |
| PATK | 2026-05-15 15:02:56 | | 91.30 | 91.16 | -3.04% |
| PATK | 2026-05-15 16:02:10 | | 109.00 | 90.00 | -3.13% |
| PATK | 2026-05-15 20:02:14 | | 0.00 | 0.00 | -3.13% |
