2025-10-17
|
| PATK | 2025-10-17 03:02:23 | | 0.00 | 0.00 | -0.52% |
| PATK | 2025-10-17 04:03:03 | | 98.29 | 3.00 | -0.52% |
| PATK | 2025-10-17 05:02:23 | | 157.39 | 95.00 | -0.49% |
| PATK | 2025-10-17 07:02:25 | | 98.49 | 95.23 | -0.49% |
| PATK | 2025-10-17 08:02:58 | | 124.50 | 95.00 | -0.49% |
| PATK | 2025-10-17 10:02:54 | | 99.71 | 99.00 | 0.67% |
| PATK | 2025-10-17 11:02:12 | | 98.64 | 98.34 | -0.42% |
| PATK | 2025-10-17 12:02:54 | | 99.03 | 98.90 | -0.05% |
| PATK | 2025-10-17 13:02:15 | | 98.35 | 98.20 | -0.70% |
| PATK | 2025-10-17 14:02:57 | | 98.22 | 98.08 | -0.83% |
| PATK | 2025-10-17 15:02:19 | | 98.05 | 97.88 | -1.02% |
| PATK | 2025-10-17 16:02:54 | | 0.00 | 95.00 | -1.33% |
| PATK | 2025-10-17 17:02:18 | | 124.50 | 95.00 | -1.33% |
| PATK | 2025-10-17 18:02:57 | | 98.30 | 97.64 | -0.69% |
| PATK | 2025-10-17 19:02:17 | | 98.30 | 97.75 | -0.69% |
| PATK | 2025-10-17 20:02:58 | | 0.00 | 0.00 | -0.69% |
2025-10-20
|
| PATK | 2025-10-20 06:03:00 | | 155.23 | 95.00 | -0.69% |
| PATK | 2025-10-20 07:02:10 | | 99.38 | 97.63 | -0.69% |
| PATK | 2025-10-20 08:02:58 | | 124.50 | 97.63 | -0.69% |
| PATK | 2025-10-20 09:02:09 | | 98.80 | 97.73 | -0.69% |
| PATK | 2025-10-20 10:02:58 | | 98.95 | 98.41 | 1.10% |
| PATK | 2025-10-20 11:02:11 | | 99.37 | 99.13 | 1.76% |
| PATK | 2025-10-20 12:03:04 | | 97.29 | 97.02 | -0.47% |
| PATK | 2025-10-20 13:02:16 | | 97.40 | 97.10 | -0.52% |
| PATK | 2025-10-20 14:03:06 | | 97.19 | 97.02 | -0.61% |
| PATK | 2025-10-20 15:02:16 | | 97.36 | 97.20 | -0.29% |
| PATK | 2025-10-20 16:03:10 | | 0.00 | 95.00 | -0.25% |
| PATK | 2025-10-20 17:02:19 | | 98.02 | 96.87 | -0.26% |
| PATK | 2025-10-20 18:03:07 | | 98.05 | 96.89 | -0.26% |
| PATK | 2025-10-20 19:02:21 | | 98.00 | 96.84 | -0.26% |
| PATK | 2025-10-20 20:03:05 | | 0.00 | 0.00 | -0.26% |
2025-10-21
|
| PATK | 2025-10-21 04:03:10 | | 98.05 | 96.69 | -0.26% |
| PATK | 2025-10-21 05:02:20 | | 97.85 | 96.60 | -0.26% |
| PATK | 2025-10-21 06:03:03 | | 154.81 | 95.00 | -0.26% |
| PATK | 2025-10-21 07:02:14 | | 98.05 | 96.52 | -0.26% |
| PATK | 2025-10-21 08:03:01 | | 124.50 | 96.52 | -0.26% |
| PATK | 2025-10-21 09:02:06 | | 98.20 | 95.00 | -0.26% |
| PATK | 2025-10-21 10:02:57 | | 98.99 | 97.26 | 0.78% |
| PATK | 2025-10-21 11:02:09 | | 99.36 | 98.71 | 1.46% |
| PATK | 2025-10-21 12:02:55 | | 99.15 | 99.00 | 1.83% |
| PATK | 2025-10-21 13:02:12 | | 99.24 | 99.02 | 1.87% |
| PATK | 2025-10-21 14:03:02 | | 99.85 | 99.34 | 2.33% |
| PATK | 2025-10-21 15:02:18 | | 99.31 | 99.04 | 1.78% |
| PATK | 2025-10-21 16:03:09 | | 0.00 | 95.00 | 1.89% |
| PATK | 2025-10-21 17:02:19 | | 124.50 | 95.00 | 1.90% |
| PATK | 2025-10-21 20:03:05 | | 0.00 | 0.00 | 1.90% |
2025-10-22
|
| PATK | 2025-10-22 04:03:05 | | 100.08 | 98.72 | 1.90% |
| PATK | 2025-10-22 05:02:22 | | 99.70 | 98.45 | 1.90% |
| PATK | 2025-10-22 06:03:07 | | 157.74 | 95.00 | 1.90% |
| PATK | 2025-10-22 07:02:14 | | 99.60 | 98.32 | 1.90% |
| PATK | 2025-10-22 08:02:54 | | 124.50 | 98.22 | 1.90% |
| PATK | 2025-10-22 09:02:07 | | 99.64 | 98.28 | 1.90% |
| PATK | 2025-10-22 10:02:54 | | 102.03 | 101.55 | 2.89% |
| PATK | 2025-10-22 11:03:24 | | 101.95 | 101.71 | 2.84% |
| PATK | 2025-10-22 12:03:09 | | 101.35 | 100.75 | 1.72% |
| PATK | 2025-10-22 13:02:39 | | 100.55 | 100.30 | 1.14% |
| PATK | 2025-10-22 14:03:13 | | 100.26 | 99.99 | 0.96% |
| PATK | 2025-10-22 15:02:26 | | 101.71 | 101.32 | 2.32% |
| PATK | 2025-10-22 16:03:17 | | 0.00 | 95.00 | 1.54% |
| PATK | 2025-10-22 17:02:24 | | 124.50 | 95.00 | 0.55% |
| PATK | 2025-10-22 20:03:07 | | 0.00 | 0.00 | 0.55% |
2025-10-23
|
| PATK | 2025-10-23 04:03:22 | | 101.90 | 100.26 | 0.55% |
| PATK | 2025-10-23 05:02:36 | | 101.90 | 100.70 | 0.55% |
| PATK | 2025-10-23 06:03:18 | | 118.00 | 95.00 | 0.55% |
| PATK | 2025-10-23 07:02:21 | | 118.00 | 100.20 | 0.55% |
| PATK | 2025-10-23 08:03:11 | | 118.00 | 99.70 | 0.55% |
| PATK | 2025-10-23 09:02:18 | | 101.30 | 99.70 | 0.55% |
| PATK | 2025-10-23 10:03:13 | | 102.13 | 101.06 | 0.92% |
| PATK | 2025-10-23 11:02:14 | | 101.31 | 101.08 | 0.52% |
| PATK | 2025-10-23 12:03:05 | | 101.21 | 100.97 | 0.46% |
| PATK | 2025-10-23 13:02:24 | | 102.22 | 101.87 | 1.42% |
| PATK | 2025-10-23 14:03:06 | | 102.31 | 102.16 | 1.50% |
| PATK | 2025-10-23 15:02:21 | | 102.43 | 102.30 | 1.67% |
| PATK | 2025-10-23 16:03:13 | | 118.00 | 95.00 | 1.53% |
| PATK | 2025-10-23 17:02:27 | | 118.00 | 95.00 | 1.51% |
| PATK | 2025-10-23 19:02:22 | | 102.86 | 101.68 | 1.51% |
| PATK | 2025-10-23 20:03:12 | | 0.00 | 0.00 | 1.51% |
2025-10-24
|
| PATK | 2025-10-24 04:03:11 | | 103.24 | 101.71 | 1.51% |
| PATK | 2025-10-24 05:02:25 | | 103.24 | 101.92 | 1.51% |
| PATK | 2025-10-24 06:03:14 | | 118.00 | 95.00 | 1.51% |
| PATK | 2025-10-24 07:02:25 | | 103.75 | 101.92 | 1.51% |
| PATK | 2025-10-24 08:03:02 | | 118.00 | 102.22 | 1.51% |
| PATK | 2025-10-24 09:02:20 | | 104.77 | 95.00 | 1.51% |
| PATK | 2025-10-24 10:03:04 | | 103.28 | 102.34 | 0.66% |
| PATK | 2025-10-24 11:02:15 | | 103.54 | 103.33 | 1.29% |
| PATK | 2025-10-24 12:03:01 | | 103.80 | 103.61 | 1.52% |
| PATK | 2025-10-24 13:02:25 | | 103.49 | 103.02 | 0.96% |
| PATK | 2025-10-24 14:03:10 | | 103.41 | 103.15 | 1.17% |
| PATK | 2025-10-24 15:02:26 | | 102.97 | 102.87 | 0.68% |
| PATK | 2025-10-24 16:03:11 | | 118.00 | 95.00 | 1.14% |
| PATK | 2025-10-24 17:02:26 | | 118.00 | 95.00 | 1.13% |
| PATK | 2025-10-24 20:03:07 | | 0.00 | 0.00 | 1.13% |
2025-10-27
|
| PATK | 2025-10-27 04:03:37 | | 105.73 | 103.62 | 1.13% |
| PATK | 2025-10-27 05:02:37 | | 105.42 | 103.47 | 1.13% |
| PATK | 2025-10-27 06:03:34 | | 118.00 | 95.00 | 1.13% |
| PATK | 2025-10-27 07:02:43 | | 105.01 | 103.68 | 1.13% |
| PATK | 2025-10-27 08:03:42 | | 118.00 | 103.57 | 1.13% |
| PATK | 2025-10-27 09:02:51 | | 105.42 | 103.57 | 1.13% |
| PATK | 2025-10-27 10:03:35 | | 103.82 | 103.29 | 0.21% |
| PATK | 2025-10-27 11:02:42 | | 103.69 | 103.56 | 0.22% |
| PATK | 2025-10-27 12:03:32 | | 103.95 | 103.59 | 0.56% |
| PATK | 2025-10-27 13:02:45 | | 103.31 | 103.09 | -0.14% |
| PATK | 2025-10-27 14:03:40 | | 103.87 | 103.57 | 0.49% |
| PATK | 2025-10-27 15:02:51 | | 103.89 | 103.72 | 0.48% |
| PATK | 2025-10-27 16:03:15 | | 116.30 | 95.00 | 1.21% |
| PATK | 2025-10-27 17:02:30 | | 116.30 | 95.00 | 1.20% |
| PATK | 2025-10-27 18:03:18 | | 105.24 | 104.05 | 1.20% |
| PATK | 2025-10-27 20:03:14 | | 0.00 | 0.00 | 1.20% |
2025-10-28
|
| PATK | 2025-10-28 04:03:15 | | 105.53 | 103.55 | 1.20% |
| PATK | 2025-10-28 05:02:23 | | 126.13 | 41.84 | 1.20% |
| PATK | 2025-10-28 07:02:19 | | 124.50 | 86.06 | 1.20% |
| PATK | 2025-10-28 09:02:34 | | 109.99 | 100.01 | 1.20% |
| PATK | 2025-10-28 10:03:07 | | 103.62 | 102.71 | -0.97% |
| PATK | 2025-10-28 11:02:13 | | 103.67 | 103.51 | -1.01% |
| PATK | 2025-10-28 12:03:13 | | 103.69 | 103.34 | -0.87% |
| PATK | 2025-10-28 13:02:35 | | 104.09 | 103.93 | -0.57% |
| PATK | 2025-10-28 14:03:06 | | 103.95 | 103.76 | -0.74% |
| PATK | 2025-10-28 15:02:18 | | 104.19 | 104.00 | -0.39% |
| PATK | 2025-10-28 16:03:09 | | 105.32 | 0.00 | -0.57% |
| PATK | 2025-10-28 17:02:25 | | 105.32 | 86.06 | -0.56% |
| PATK | 2025-10-28 20:02:54 | | 0.00 | 0.00 | -0.56% |
2025-10-29
|
| PATK | 2025-10-29 04:03:02 | | 105.90 | 104.07 | -0.56% |
| PATK | 2025-10-29 05:02:15 | | 126.13 | 41.90 | -0.56% |
| PATK | 2025-10-29 07:02:12 | | 105.69 | 104.13 | -0.56% |
| PATK | 2025-10-29 08:03:02 | | 108.62 | 86.06 | -0.56% |
| PATK | 2025-10-29 09:02:15 | | 124.50 | 86.06 | -0.56% |
| PATK | 2025-10-29 10:02:59 | | 104.17 | 102.14 | -0.81% |
| PATK | 2025-10-29 11:02:13 | | 102.48 | 101.42 | -2.85% |
| PATK | 2025-10-29 12:03:06 | | 101.80 | 101.59 | -2.82% |
| PATK | 2025-10-29 13:02:14 | | 100.62 | 100.38 | -4.13% |
| PATK | 2025-10-29 14:02:59 | | 101.19 | 100.89 | -3.59% |
| PATK | 2025-10-29 15:02:17 | | 99.09 | 98.80 | -5.56% |
| PATK | 2025-10-29 16:03:08 | | 0.00 | 92.50 | -5.59% |
| PATK | 2025-10-29 17:02:18 | | 124.50 | 92.50 | -5.58% |
| PATK | 2025-10-29 20:02:57 | | 0.00 | 0.00 | -5.58% |
2025-10-30
|
| PATK | 2025-10-30 04:03:02 | | 0.00 | 3.00 | -5.58% |
| PATK | 2025-10-30 05:02:13 | | 126.13 | 39.56 | -5.58% |
| PATK | 2025-10-30 07:02:19 | | 124.50 | 94.11 | -5.58% |
| PATK | 2025-10-30 08:03:01 | | 124.50 | 86.06 | -5.58% |
| PATK | 2025-10-30 08:28:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/76605/000007660525000216/0000076605-25-000216-index.htm
8-K - PATRICK INDUSTRIES INC (0000076605) (Filer) |
| PATK | 2025-10-30 10:02:59 | | 102.22 | 100.55 | 2.36% |
| PATK | 2025-10-30 11:02:16 | | 103.59 | 102.90 | 4.30% |
| PATK | 2025-10-30 12:03:01 | | 101.64 | 101.30 | 2.49% |
| PATK | 2025-10-30 13:02:20 | | 102.01 | 101.36 | 2.70% |
| PATK | 2025-10-30 14:03:02 | | 102.58 | 101.82 | 3.15% |
| PATK | 2025-10-30 15:02:19 | | 101.93 | 101.62 | 2.83% |
| PATK | 2025-10-30 16:03:06 | | 116.50 | 81.81 | 1.85% |
| PATK | 2025-10-30 17:02:14 | | 116.50 | 86.06 | 1.96% |
| PATK | 2025-10-30 18:16:35
| Patrick Industries, Inc. (PATK) Q3 2025 Earnings Call Transcript |
| PATK | 2025-10-30 20:03:06 | | 0.00 | 0.00 | 1.96% |
2025-10-31
|
| PATK | 2025-10-31 03:38:42
| Patrick Industries: Macro Factors And Overvaluation Justify A Downgrade |
| PATK | 2025-10-31 05:02:22 | | 116.19 | 40.34 | 1.96% |
| PATK | 2025-10-31 07:02:20 | | 124.50 | 86.06 | 1.96% |
| PATK | 2025-10-31 10:03:04 | | 99.98 | 99.45 | -1.07% |
| PATK | 2025-10-31 11:02:16 | | 101.67 | 101.32 | 0.65% |
| PATK | 2025-10-31 12:03:03 | | 103.09 | 102.85 | 2.20% |
| PATK | 2025-10-31 13:02:19 | | 102.92 | 102.59 | 1.99% |
| PATK | 2025-10-31 14:03:19 | | 103.56 | 103.26 | 2.63% |
| PATK | 2025-10-31 15:02:17 | | 104.01 | 103.82 | 3.22% |
| PATK | 2025-10-31 15:02:39
| Patrick Industries, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| PATK | 2025-10-31 16:04:46 | | 0.00 | 100.10 | 3.59% |
| PATK | 2025-10-31 17:02:13 | | 124.50 | 100.10 | 3.52% |
| PATK | 2025-10-31 18:03:03 | | 104.96 | 103.78 | 3.52% |
| PATK | 2025-10-31 20:02:58 | | 0.00 | 0.00 | 3.52% |
2025-11-03
|
| PATK | 2025-11-03 06:03:08 | | 126.13 | 41.96 | 3.52% |
| PATK | 2025-11-03 08:03:14 | | 114.69 | 103.85 | 3.52% |
| PATK | 2025-11-03 09:02:19 | | 114.69 | 103.85 | -0.31% |
| PATK | 2025-11-03 10:03:10 | | 123.49 | 103.33 | -1.00% |
| PATK | 2025-11-03 11:02:22 | | 103.43 | 102.60 | -0.95% |
| PATK | 2025-11-03 12:03:11 | | 104.31 | 103.52 | -0.25% |
| PATK | 2025-11-03 13:02:25 | | 103.62 | 103.40 | -0.89% |
| PATK | 2025-11-03 14:03:25 | | 102.89 | 102.68 | -1.67% |
| PATK | 2025-11-03 15:02:20 | | 102.37 | 102.06 | -2.13% |
| PATK | 2025-11-03 16:03:13 | | 102.70 | 102.50 | -1.67% |
| PATK | 2025-11-03 17:03:56 | | 0.00 | 81.81 | -1.53% |
| PATK | 2025-11-03 18:03:14 | | 103.41 | 102.22 | -1.48% |
| PATK | 2025-11-03 19:02:33 | | 124.35 | 86.06 | -1.48% |
| PATK | 2025-11-03 20:03:12 | | 103.26 | 102.07 | -1.48% |
| PATK | 2025-11-03 21:07:58 | | 0.00 | 0.00 | -1.48% |
| PATK | 2025-11-03 22:08:04 | | 124.18 | 86.06 | -1.48% |
2025-11-04
|
| PATK | 2025-11-04 05:02:48 | | 0.00 | 3.00 | -1.48% |
| PATK | 2025-11-04 06:03:05 | | 102.30 | 99.23 | -1.48% |
| PATK | 2025-11-04 07:02:27 | | 126.13 | 41.13 | -1.48% |
| PATK | 2025-11-04 08:03:08 | | 124.50 | 100.25 | -1.48% |
| PATK | 2025-11-04 09:02:13 | | 103.39 | 99.62 | -1.48% |
| PATK | 2025-11-04 10:03:08 | | 104.03 | 94.11 | -1.48% |
| PATK | 2025-11-04 11:02:13 | | 102.79 | 101.49 | -0.80% |
| PATK | 2025-11-04 12:03:05 | | 102.53 | 102.07 | -0.28% |
| PATK | 2025-11-04 13:02:15 | | 103.12 | 102.75 | 0.23% |
| PATK | 2025-11-04 14:03:10 | | 103.44 | 102.87 | 0.20% |
| PATK | 2025-11-04 15:06:56 | | 103.10 | 102.98 | 0.18% |
| PATK | 2025-11-04 16:04:12 | | 104.23 | 103.84 | 1.35% |
| PATK | 2025-11-04 17:02:26 | | 0.00 | 81.81 | 2.02% |
| PATK | 2025-11-04 18:03:11 | | 116.14 | 86.06 | 2.05% |
2025-11-05
|
| PATK | 2025-11-05 05:02:26 | | 0.00 | 3.00 | 2.05% |
| PATK | 2025-11-05 06:03:10 | | 126.13 | 41.97 | 2.05% |
| PATK | 2025-11-05 08:03:27 | | 124.50 | 86.06 | 2.05% |
| PATK | 2025-11-05 11:02:21 | | 105.00 | 104.00 | 0.05% |
| PATK | 2025-11-05 12:03:00 | | 105.95 | 105.48 | 0.86% |
| PATK | 2025-11-05 13:02:15 | | 106.24 | 105.98 | 1.16% |
| PATK | 2025-11-05 14:03:02 | | 106.73 | 106.54 | 1.61% |
| PATK | 2025-11-05 15:02:26 | | 105.75 | 105.52 | 0.64% |
| PATK | 2025-11-05 16:03:16 | | 106.23 | 106.02 | 1.13% |
| PATK | 2025-11-05 17:02:18 | | 0.00 | 81.81 | 1.51% |
| PATK | 2025-11-05 18:07:51 | | 124.50 | 86.06 | 1.48% |
| PATK | 2025-11-05 19:02:23 | | 107.12 | 105.91 | 1.48% |
| PATK | 2025-11-05 20:09:48 | | 124.50 | 86.77 | 1.48% |
| PATK | 2025-11-05 21:08:11 | | 0.00 | 0.00 | 1.48% |
2025-11-06
|
| PATK | 2025-11-06 06:03:04 | | 107.00 | 105.94 | 1.48% |
| PATK | 2025-11-06 07:02:31 | | 116.19 | 95.00 | 1.48% |
| PATK | 2025-11-06 08:03:03 | | 114.69 | 105.94 | 1.48% |
| PATK | 2025-11-06 09:07:39
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/76605/000007660525000221/0000076605-25-000221-index.htm
10-Q - PATRICK INDUSTRIES INC (0000076605) (Filer) |
| PATK | 2025-11-06 10:03:05 | | 107.98 | 105.07 | 1.48% |
| PATK | 2025-11-06 11:02:18 | | 107.00 | 105.12 | -0.38% |
| PATK | 2025-11-06 12:03:01 | | 106.88 | 106.30 | 0.12% |
| PATK | 2025-11-06 13:02:21 | | 106.30 | 105.71 | -0.53% |
| PATK | 2025-11-06 14:03:11 | | 105.79 | 105.50 | -0.78% |
| PATK | 2025-11-06 15:02:36 | | 105.24 | 104.90 | -1.39% |
| PATK | 2025-11-06 16:03:03 | | 105.39 | 105.01 | -1.26% |
| PATK | 2025-11-06 17:02:21 | | 0.00 | 95.00 | -2.23% |
| PATK | 2025-11-06 18:03:02 | | 124.50 | 95.00 | -2.20% |
| PATK | 2025-11-06 19:02:22 | | 103.93 | 95.00 | -2.20% |
| PATK | 2025-11-06 20:03:03 | | 104.89 | 103.70 | -2.38% |
| PATK | 2025-11-06 21:06:50 | | 104.92 | 103.73 | -2.38% |
2025-11-07
|
| PATK | 2025-11-07 06:03:12 | | 104.65 | 103.82 | -2.38% |
| PATK | 2025-11-07 07:02:34 | | 126.13 | 95.00 | -2.38% |
| PATK | 2025-11-07 08:03:04 | | 124.50 | 103.09 | -2.38% |
| PATK | 2025-11-07 09:02:25 | | 104.13 | 102.57 | -2.38% |
| PATK | 2025-11-07 10:03:14 | | 104.13 | 102.36 | -2.38% |
| PATK | 2025-11-07 11:02:20 | | 104.16 | 103.62 | -0.07% |
| PATK | 2025-11-07 12:03:02 | | 104.98 | 104.24 | 0.25% |
| PATK | 2025-11-07 13:02:20 | | 105.06 | 104.79 | 0.73% |
| PATK | 2025-11-07 14:03:26 | | 105.11 | 104.85 | 0.73% |
| PATK | 2025-11-07 15:02:30 | | 105.13 | 104.71 | 0.81% |
| PATK | 2025-11-07 16:03:10 | | 105.25 | 105.08 | 0.92% |
| PATK | 2025-11-07 17:02:30 | | 0.00 | 95.00 | 1.63% |
| PATK | 2025-11-07 18:03:07 | | 106.62 | 105.42 | 1.67% |
| PATK | 2025-11-07 19:02:27 | | 106.63 | 105.44 | 1.67% |
| PATK | 2025-11-07 20:03:05 | | 106.62 | 105.42 | 1.67% |
| PATK | 2025-11-07 21:06:27 | | 0.00 | 0.00 | 1.67% |
2025-11-10
|
| PATK | 2025-11-10 05:03:51 | | 107.97 | 105.97 | 1.67% |
| PATK | 2025-11-10 06:03:22 | | 107.97 | 106.08 | 1.67% |
| PATK | 2025-11-10 07:02:38 | | 116.19 | 42.35 | 1.67% |
| PATK | 2025-11-10 08:03:12 | | 109.03 | 106.18 | 1.67% |
| PATK | 2025-11-10 09:02:34 | | 114.69 | 105.97 | 1.67% |
| PATK | 2025-11-10 10:03:07 | | 108.50 | 105.55 | 0.11% |
| PATK | 2025-11-10 11:02:29 | | 106.34 | 105.03 | 0.29% |
| PATK | 2025-11-10 12:03:09 | | 104.96 | 104.70 | -1.05% |
| PATK | 2025-11-10 13:02:25 | | 105.89 | 105.66 | -0.04% |
| PATK | 2025-11-10 14:03:10 | | 105.06 | 104.93 | -0.88% |
| PATK | 2025-11-10 15:02:28 | | 105.31 | 105.13 | -0.64% |
| PATK | 2025-11-10 16:03:30 | | 104.44 | 104.36 | -1.40% |
| PATK | 2025-11-10 17:02:37 | | 0.00 | 0.00 | -1.21% |
| PATK | 2025-11-10 18:03:11 | | 124.50 | 86.06 | -1.19% |
| PATK | 2025-11-10 19:02:32 | | 105.23 | 103.96 | -1.19% |
| PATK | 2025-11-10 20:03:08 | | 105.28 | 104.01 | -1.19% |
| PATK | 2025-11-10 21:05:13 | | 0.00 | 0.00 | -1.19% |
2025-11-11
|
| PATK | 2025-11-11 05:02:33 | | 105.21 | 103.65 | -1.19% |
| PATK | 2025-11-11 06:03:20 | | 105.11 | 103.55 | -1.19% |
| PATK | 2025-11-11 07:02:34 | | 126.12 | 95.00 | -1.19% |
| PATK | 2025-11-11 08:03:19 | | 105.63 | 103.65 | -1.19% |
| PATK | 2025-11-11 09:02:57 | | 114.69 | 103.65 | -1.19% |
| PATK | 2025-11-11 10:03:14 | | 114.00 | 103.86 | -1.19% |
| PATK | 2025-11-11 11:02:24 | | 106.14 | 105.24 | 1.04% |
| PATK | 2025-11-11 12:03:11 | | 106.35 | 106.04 | 1.65% |
| PATK | 2025-11-11 13:02:33 | | 106.12 | 105.33 | 0.73% |
| PATK | 2025-11-11 14:03:11 | | 105.57 | 105.28 | 0.80% |
| PATK | 2025-11-11 15:02:30 | | 104.97 | 104.82 | 0.24% |
| PATK | 2025-11-11 16:03:08 | | 105.24 | 104.95 | 0.52% |
| PATK | 2025-11-11 17:02:22 | | 0.00 | 95.00 | 0.54% |
| PATK | 2025-11-11 18:03:27 | | 105.79 | 104.51 | 1.16% |
| PATK | 2025-11-11 19:02:44 | | 105.79 | 104.51 | 0.54% |
| PATK | 2025-11-11 20:02:59 | | 124.50 | 95.00 | 0.54% |
| PATK | 2025-11-11 21:05:37 | | 0.00 | 0.00 | 0.54% |
2025-11-12
|
| PATK | 2025-11-12 05:02:31 | | 106.20 | 104.63 | 0.54% |
| PATK | 2025-11-12 06:03:11 | | 106.20 | 104.73 | 0.54% |
| PATK | 2025-11-12 07:02:23 | | 126.13 | 42.06 | 0.54% |
| PATK | 2025-11-12 08:03:07 | | 106.30 | 104.63 | 0.54% |
| PATK | 2025-11-12 09:02:22 | | 124.50 | 104.73 | 0.54% |
| PATK | 2025-11-12 10:03:09 | | 106.19 | 104.84 | 0.54% |
| PATK | 2025-11-12 11:02:19 | | 106.58 | 105.78 | 1.02% |
| PATK | 2025-11-12 12:03:02 | | 105.57 | 105.16 | 0.17% |
| PATK | 2025-11-12 13:02:20 | | 105.85 | 105.42 | 0.28% |
| PATK | 2025-11-12 14:03:07 | | 105.43 | 104.93 | 0.08% |
| PATK | 2025-11-12 15:02:24 | | 105.30 | 105.02 | 0.07% |
| PATK | 2025-11-12 16:03:06 | | 105.15 | 104.97 | -0.09% |
| PATK | 2025-11-12 17:02:24 | | 0.00 | 0.00 | -1.71% |
| PATK | 2025-11-12 18:03:02 | | 124.50 | 86.06 | -1.70% |
| PATK | 2025-11-12 21:04:58 | | 0.00 | 0.00 | -1.70% |
| PATK | 2025-11-12 22:06:36 | | 103.85 | 102.58 | -1.70% |
2025-11-13
|
| PATK | 2025-11-13 05:02:31 | | 104.08 | 102.85 | -1.70% |
| PATK | 2025-11-13 06:03:14 | | 103.87 | 102.64 | -1.70% |
| PATK | 2025-11-13 07:02:18 | | 104.08 | 102.68 | -1.70% |
| PATK | 2025-11-13 08:03:04 | | 103.98 | 102.33 | -1.70% |
| PATK | 2025-11-13 09:02:22 | | 124.50 | 102.33 | -1.70% |
| PATK | 2025-11-13 10:03:08 | | 103.36 | 101.82 | -1.70% |
| PATK | 2025-11-13 11:02:23 | | 103.15 | 102.16 | -0.48% |
| PATK | 2025-11-13 12:03:08 | | 103.66 | 103.05 | 0.00% |
| PATK | 2025-11-13 13:02:25 | | 102.91 | 102.62 | -0.69% |
| PATK | 2025-11-13 14:03:17 | | 102.62 | 102.13 | -1.04% |
| PATK | 2025-11-13 15:02:39 | | 102.13 | 101.86 | -1.35% |
| PATK | 2025-11-13 16:03:17 | | 100.93 | 100.76 | -2.44% |
| PATK | 2025-11-13 17:02:24 | | 0.00 | 99.98 | -2.00% |
| PATK | 2025-11-13 18:03:05 | | 101.00 | 99.98 | -2.03% |
| PATK | 2025-11-13 21:05:20 | | 0.00 | 0.00 | -2.03% |
2025-11-14
|
| PATK | 2025-11-14 05:02:21 | | 101.65 | 100.36 | -2.03% |
| PATK | 2025-11-14 06:03:17 | | 101.23 | 100.36 | -2.03% |
| PATK | 2025-11-14 07:02:24 | | 126.13 | 40.50 | -2.03% |
| PATK | 2025-11-14 08:03:13 | | 101.45 | 99.23 | -2.03% |
| PATK | 2025-11-14 09:02:28 | | 124.50 | 97.20 | -2.03% |
| PATK | 2025-11-14 11:02:18 | | 99.96 | 98.52 | -1.86% |
| PATK | 2025-11-14 12:02:58 | | 99.18 | 99.00 | -2.05% |
| PATK | 2025-11-14 13:02:24 | | 99.49 | 99.05 | -1.81% |
| PATK | 2025-11-14 14:03:12 | | 99.51 | 99.32 | -1.86% |
| PATK | 2025-11-14 15:02:34 | | 99.76 | 99.46 | -1.63% |
| PATK | 2025-11-14 16:03:24 | | 99.45 | 99.23 | -1.81% |
| PATK | 2025-11-14 17:02:36 | | 0.00 | 81.81 | -1.30% |
| PATK | 2025-11-14 18:03:08 | | 124.50 | 86.06 | -1.32% |
| PATK | 2025-11-14 19:02:49 | | 100.74 | 99.49 | -1.32% |
| PATK | 2025-11-14 20:03:23 | | 100.76 | 99.51 | -1.32% |
| PATK | 2025-11-14 21:07:58 | | 0.00 | 0.00 | -1.32% |
