PATI 1970-01-01 03:00:0014.52 8.06 -6.35%
PATI 2020-11-12 15:01:4314.52 8.06 -6.35%
PATI 2020-11-12 16:01:4310.40 8.06 -6.35%
PATI 2020-11-12 17:01:469.50 8.84 -2.11%
PATI 2020-11-12 18:01:458.75 8.57 -4.56%
PATI 2020-11-12 19:01:448.75 8.57 -4.56%
PATI 2020-11-12 20:01:438.75 8.57 -4.56%
PATI 2020-11-12 21:01:448.75 8.57 -4.56%
PATI 2020-11-12 22:01:448.75 8.65 -4.56%
PATI 2020-11-12 23:01:4311.57 8.06 -3.67%
PATI 2020-11-13 01:08:5811.57 8.06 -3.67%
PATI 2020-11-13 02:01:4311.57 8.06 -3.67%
PATI 2020-11-13 03:01:4311.57 8.06 -3.67%
PATI 2020-11-13 04:01:4311.57 8.06 -3.67%
PATI 2020-11-13 05:01:4311.57 8.06 -3.67%
PATI 2020-11-13 06:01:4411.57 8.06 -3.67%
PATI 2020-11-13 07:01:4311.57 8.06 -3.67%
PATI 2020-11-13 08:01:4511.57 8.06 -3.67%
PATI 2020-11-13 09:01:4511.57 8.06 -3.67%
PATI 2020-11-13 10:01:4511.57 8.06 -3.67%
PATI 2020-11-13 11:01:4311.57 8.06 -3.67%
PATI 2020-11-13 12:01:4411.57 8.06 -3.67%
PATI 2020-11-13 13:01:4511.57 8.06 -3.67%
PATI 2020-11-13 14:01:4311.57 8.06 -3.67%
PATI 2020-11-13 15:01:4411.57 8.06 -3.67%
PATI 2020-11-13 16:01:4410.40 8.16 -3.67%
PATI 2020-11-13 17:01:559.37 8.71 0.35%
PATI 2020-11-13 18:01:469.14 8.73 1.04%
PATI 2020-11-13 19:01:448.93 8.66 2.65%
PATI 2020-11-13 20:01:449.05 8.69 3.00%
PATI 2020-11-13 21:01:459.05 8.69 3.00%
PATI 2020-11-13 22:01:469.05 8.69 3.00%
PATI 2020-11-13 23:01:449.02 8.69 3.23%
PATI 2020-11-14 01:07:549.02 8.69 3.23%
PATI 2020-11-14 02:01:439.02 8.69 3.23%
PATI 2020-11-14 03:01:439.02 8.69 3.23%
PATI 2020-11-14 04:01:439.02 8.69 3.23%
PATI 2020-11-14 05:01:459.02 8.69 3.23%
PATI 2020-11-14 06:01:449.02 8.69 3.23%
PATI 2020-11-14 07:01:449.02 8.69 3.23%
PATI 2020-11-14 08:01:439.02 8.69 3.23%
PATI 2020-11-14 09:01:439.02 8.69 3.23%
PATI 2020-11-14 10:01:439.02 8.69 3.23%
PATI 2020-11-14 11:01:439.02 8.69 3.23%
PATI 2020-11-14 12:01:439.02 8.69 3.23%
PATI 2020-11-14 13:01:449.02 8.69 3.23%
PATI 2020-11-14 14:01:439.02 8.69 3.23%
PATI 2020-11-14 15:01:439.02 8.69 3.23%
PATI 2020-11-14 16:01:449.02 8.69 3.23%
PATI 2020-11-14 17:01:439.02 8.69 3.23%
PATI 2020-11-14 18:01:449.02 8.69 3.23%
PATI 2020-11-14 19:01:449.02 8.69 3.23%
PATI 2020-11-14 20:01:439.02 8.69 3.23%
PATI 2020-11-14 21:01:439.02 8.69 3.23%
PATI 2020-11-14 22:01:449.02 8.69 3.23%
PATI 2020-11-14 23:01:449.02 8.69 3.23%
PATI 2020-11-15 01:11:589.02 8.69 3.23%
PATI 2020-11-15 02:01:439.02 8.69 3.23%
PATI 2020-11-15 03:01:429.02 8.69 3.23%
PATI 2020-11-15 04:01:439.02 8.69 3.23%
PATI 2020-11-15 05:01:429.02 8.69 3.23%
PATI 2020-11-15 06:01:439.02 8.69 3.23%
PATI 2020-11-15 07:01:439.02 8.69 3.23%
PATI 2020-11-15 08:01:449.02 8.69 3.23%
PATI 2020-11-15 09:01:439.02 8.69 3.23%
PATI 2020-11-15 10:01:449.02 8.69 3.23%
PATI 2020-11-15 11:01:439.02 8.69 3.23%
PATI 2020-11-15 12:01:449.02 8.69 3.23%
PATI 2020-11-15 13:01:449.02 8.69 3.23%
PATI 2020-11-15 14:01:449.02 8.69 3.23%
PATI 2020-11-15 15:01:449.02 8.69 3.23%
PATI 2020-11-15 16:01:449.02 8.69 3.23%
PATI 2020-11-15 17:01:439.02 8.69 3.23%
PATI 2020-11-15 18:01:459.02 8.69 3.23%
PATI 2020-11-15 19:01:459.02 8.69 3.23%
PATI 2020-11-15 20:01:459.02 8.69 3.23%
PATI 2020-11-15 21:01:459.02 8.69 3.23%
PATI 2020-11-15 22:01:449.02 8.69 3.23%
PATI 2020-11-15 23:01:519.02 8.69 3.23%
PATI 2020-11-16 01:10:069.02 8.69 3.23%
PATI 2020-11-16 02:01:469.02 8.69 3.23%
PATI 2020-11-16 03:01:429.02 8.69 3.23%
PATI 2020-11-16 04:01:439.02 8.69 3.23%
PATI 2020-11-16 05:01:439.02 8.69 3.23%
PATI 2020-11-16 06:01:449.02 8.69 3.23%
PATI 2020-11-16 07:01:449.02 8.69 3.23%
PATI 2020-11-16 08:01:439.02 8.69 3.23%
PATI 2020-11-16 09:01:439.02 8.69 3.23%
PATI 2020-11-16 10:01:449.02 8.69 3.23%
PATI 2020-11-16 11:01:459.02 8.69 3.23%
PATI 2020-11-16 12:01:449.02 8.69 3.23%
PATI 2020-11-16 13:01:449.02 8.69 3.23%
PATI 2020-11-16 14:01:459.02 8.69 3.23%
PATI 2020-11-16 15:01:449.02 8.69 3.23%
PATI 2020-11-16 16:01:4810.45 6.50 3.23%
PATI 2020-11-16 17:01:509.82 8.60 -0.22%
PATI 2020-11-16 18:01:469.50 8.88 6.03%
PATI 2020-11-16 19:01:459.56 8.92 5.59%
PATI 2020-11-16 20:01:459.41 8.89 5.59%
PATI 2020-11-16 21:01:469.43 8.89 4.47%
PATI 2020-11-16 22:01:469.42 9.15 2.23%
PATI 2020-11-16 23:01:4410.00 8.69 0.00%
PATI 2020-11-17 01:07:3014.52 8.69 0.00%
PATI 2020-11-17 02:01:4314.52 8.69 0.00%
PATI 2020-11-17 03:01:4414.52 8.69 0.00%
PATI 2020-11-17 04:01:4414.52 8.69 0.00%
PATI 2020-11-17 05:01:4414.52 8.69 0.00%
PATI 2020-11-17 06:01:4514.52 8.69 0.00%
PATI 2020-11-17 07:01:4414.52 8.69 0.00%
PATI 2020-11-17 08:01:4414.52 8.69 0.00%
PATI 2020-11-17 09:01:4514.52 8.69 0.00%
PATI 2020-11-17 10:01:4514.52 8.69 0.00%
PATI 2020-11-17 11:01:4414.52 8.69 0.00%
PATI 2020-11-17 12:01:4514.52 8.69 0.00%
PATI 2020-11-17 13:01:4714.52 8.69 0.00%
PATI 2020-11-17 14:01:4514.52 8.69 0.00%
PATI 2020-11-17 15:01:4514.52 8.69 0.00%
PATI 2020-11-17 16:01:4514.52 8.30 0.00%
PATI 2020-11-17 17:03:399.80 8.75 2.91%
PATI 2020-11-17 18:01:459.80 8.75 2.91%
PATI 2020-11-17 19:01:459.80 8.75 0.34%
PATI 2020-11-17 20:01:449.73 8.91 0.34%
PATI 2020-11-17 21:01:459.66 9.09 0.34%
PATI 2020-11-17 22:01:459.64 9.09 1.68%
PATI 2020-11-17 23:01:459.61 8.94 1.68%
PATI 2020-11-18 01:06:2814.52 8.69 0.22%
PATI 2020-11-18 02:03:3614.52 8.69 0.22%
PATI 2020-11-18 03:01:4314.52 8.69 0.22%
PATI 2020-11-18 04:01:4314.52 8.69 0.22%
PATI 2020-11-18 05:01:4514.52 8.69 0.22%
PATI 2020-11-18 06:01:4414.52 8.69 0.22%
PATI 2020-11-18 07:01:4614.52 8.69 0.22%
PATI 2020-11-18 08:01:4414.52 8.69 0.22%
PATI 2020-11-18 09:01:4414.52 8.69 0.22%
PATI 2020-11-18 10:01:4514.52 8.69 0.22%
PATI 2020-11-18 11:01:4514.52 8.69 0.22%
PATI 2020-11-18 12:01:4714.52 8.69 0.22%
PATI 2020-11-18 13:01:4614.52 8.69 0.22%
PATI 2020-11-18 14:01:4514.52 8.69 0.22%
PATI 2020-11-18 15:01:4614.52 8.69 0.22%
PATI 2020-11-18 16:01:4714.52 8.35 0.22%
PATI 2020-11-18 17:02:499.80 8.97 0.00%
PATI 2020-11-18 18:01:478.98 8.75 0.11%
PATI 2020-11-18 19:01:469.58 9.02 2.12%
PATI 2020-11-18 20:01:469.68 9.00 2.12%
PATI 2020-11-18 21:01:449.63 9.00 3.34%
PATI 2020-11-18 22:01:469.43 9.00 3.34%
PATI 2020-11-18 23:01:459.35 9.00 0.33%
PATI 2020-11-19 01:06:3814.52 8.85 1.34%
PATI 2020-11-19 02:01:4314.52 8.85 1.34%
PATI 2020-11-19 03:01:4614.52 8.85 1.34%
PATI 2020-11-19 04:01:448.98 8.75 1.34%
PATI 2020-11-19 05:01:449.58 9.01 1.34%
PATI 2020-11-19 06:01:459.71 9.00 1.34%
PATI 2020-11-19 07:01:459.68 9.00 1.34%
PATI 2020-11-19 08:01:439.45 9.00 1.34%
PATI 2020-11-19 09:01:449.40 9.00 1.34%
PATI 2020-11-19 10:01:449.35 9.00 1.34%
PATI 2020-11-19 11:01:469.35 9.00 1.34%
PATI 2020-11-19 12:01:459.35 9.00 1.34%
PATI 2020-11-19 13:01:449.35 9.00 1.34%
PATI 2020-11-19 14:01:469.35 9.00 1.34%
PATI 2020-11-19 15:01:469.35 9.00 1.34%
PATI 2020-11-19 16:01:4514.52 8.35 1.34%
PATI 2020-11-19 17:03:169.65 8.85 -0.99%
PATI 2020-11-19 18:01:479.47 9.00 -0.99%
PATI 2020-11-19 19:02:009.47 9.00 -0.99%
PATI 2020-11-19 20:01:469.47 9.00 -0.99%
PATI 2020-11-19 21:01:459.45 9.00 -0.99%
PATI 2020-11-19 22:01:459.45 9.00 -0.99%
PATI 2020-11-19 23:01:459.24 9.01 1.43%
PATI 2020-11-20 01:07:3114.52 9.01 2.67%
PATI 2020-11-20 02:01:4414.52 9.01 2.67%
PATI 2020-11-20 03:01:4414.52 9.01 2.67%
PATI 2020-11-20 04:01:4314.52 9.01 2.67%
PATI 2020-11-20 05:01:4414.52 9.01 2.67%
PATI 2020-11-20 06:01:4414.52 9.01 2.67%
PATI 2020-11-20 07:01:4314.52 9.01 2.67%
PATI 2020-11-20 08:01:4414.52 9.01 2.67%
PATI 2020-11-20 09:01:4614.52 9.01 2.67%
PATI 2020-11-20 10:01:4614.52 9.01 2.67%
PATI 2020-11-20 11:01:4414.52 9.01 2.67%
PATI 2020-11-20 12:01:4514.52 9.01 2.67%
PATI 2020-11-20 13:01:4614.52 9.01 2.67%
PATI 2020-11-20 14:01:4514.52 9.01 2.67%
PATI 2020-11-20 15:01:4614.52 9.01 2.67%
PATI 2020-11-20 16:01:4615.45 6.05 2.67%
PATI 2020-11-20 17:02:009.37 9.00 -2.06%
PATI 2020-11-20 18:01:479.37 9.00 -2.06%
PATI 2020-11-20 19:01:469.37 9.00 -2.06%
PATI 2020-11-20 20:01:449.37 9.00 -2.06%
PATI 2020-11-20 21:01:479.37 9.00 -2.06%
PATI 2020-11-20 22:01:459.37 9.00 -2.06%
PATI 2020-11-20 23:01:439.36 9.01 -2.06%
PATI 2020-11-21 01:06:4010.00 9.01 3.09%
PATI 2020-11-21 02:01:4310.00 9.01 3.09%
PATI 2020-11-21 03:01:4310.00 9.01 3.09%
PATI 2020-11-21 04:01:4410.00 9.01 3.09%
PATI 2020-11-21 05:01:4310.00 9.01 3.09%
PATI 2020-11-21 06:01:4410.00 9.01 3.09%
PATI 2020-11-21 07:01:4510.00 9.01 3.09%
PATI 2020-11-21 08:01:4410.00 9.01 3.09%
PATI 2020-11-21 09:01:4210.00 9.01 3.09%
PATI 2020-11-21 10:01:4510.00 9.01 3.09%
PATI 2020-11-21 11:01:4410.00 9.01 3.09%
PATI 2020-11-21 12:01:4510.00 9.01 3.09%
PATI 2020-11-21 13:01:4510.00 9.01 3.09%
PATI 2020-11-21 14:01:4410.00 9.01 3.09%
PATI 2020-11-21 15:01:4410.00 9.01 3.09%
PATI 2020-11-21 16:01:4410.00 9.01 3.09%
PATI 2020-11-21 17:01:4410.00 9.01 3.09%
PATI 2020-11-21 18:01:4510.00 9.01 3.09%
PATI 2020-11-21 19:01:4510.00 9.01 3.09%
PATI 2020-11-21 20:01:4610.00 9.01 3.09%
PATI 2020-11-21 21:01:4610.00 9.01 3.09%
PATI 2020-11-21 22:01:4510.00 9.01 3.09%
PATI 2020-11-21 23:01:4310.00 9.01 3.09%
PATI 2020-11-22 01:09:3410.00 9.01 3.09%
PATI 2020-11-22 02:01:4310.00 9.01 3.09%
PATI 2020-11-22 03:01:4310.00 9.01 3.09%
PATI 2020-11-22 04:01:4210.00 9.01 3.09%
PATI 2020-11-22 05:01:4310.00 9.01 3.09%
PATI 2020-11-22 06:01:4310.00 9.01 3.09%
PATI 2020-11-22 07:01:4310.00 9.01 3.09%
PATI 2020-11-22 08:01:4310.00 9.01 3.09%
PATI 2020-11-22 09:01:4310.00 9.01 3.09%
PATI 2020-11-22 10:01:4410.00 9.01 3.09%
PATI 2020-11-22 11:01:4410.00 9.01 3.09%
PATI 2020-11-22 12:01:4510.00 9.01 3.09%
PATI 2020-11-22 13:01:4410.00 9.01 3.09%
PATI 2020-11-22 14:01:4410.00 9.01 3.09%
PATI 2020-11-22 15:01:4410.00 9.01 3.09%
PATI 2020-11-22 16:01:4510.00 9.01 3.09%
PATI 2020-11-22 17:01:4510.00 9.01 3.09%
PATI 2020-11-22 18:01:4410.00 9.01 3.09%
PATI 2020-11-22 19:01:4710.00 9.01 3.09%
PATI 2020-11-22 20:01:4410.00 9.01 3.09%
PATI 2020-11-22 21:01:4510.00 9.01 3.09%
PATI 2020-11-22 22:01:4410.00 9.01 3.09%
PATI 2020-11-22 23:01:4910.00 9.01 3.09%
PATI 2020-11-23 01:08:3010.00 9.01 3.09%
PATI 2020-11-23 02:01:4310.00 9.01 3.09%
PATI 2020-11-23 03:01:4210.00 9.01 3.09%
PATI 2020-11-23 04:01:4310.00 9.01 3.09%
PATI 2020-11-23 05:01:4410.00 9.01 3.09%
PATI 2020-11-23 06:01:4310.00 9.01 3.09%
PATI 2020-11-23 07:01:4510.00 9.01 3.09%
PATI 2020-11-23 08:01:4410.00 9.01 3.09%
PATI 2020-11-23 09:01:4410.00 9.01 3.09%
PATI 2020-11-23 10:01:4610.00 9.01 3.09%
PATI 2020-11-23 11:01:4510.00 9.01 3.09%
PATI 2020-11-23 12:01:4610.00 9.01 3.09%
PATI 2020-11-23 13:01:4510.00 9.01 3.09%
PATI 2020-11-23 14:01:4510.00 9.01 3.09%
PATI 2020-11-23 15:01:4610.00 9.01 3.09%
PATI 2020-11-23 16:01:4518.58 6.40 3.09%
PATI 2020-11-23 17:01:5610.00 9.01 1.07%
PATI 2020-11-23 18:01:4810.00 9.07 1.82%
PATI 2020-11-23 19:01:4710.00 9.09 1.82%
PATI 2020-11-23 20:01:459.99 9.09 -2.14%
PATI 2020-11-23 21:01:459.99 9.40 -2.14%
PATI 2020-11-23 22:01:459.99 9.40 -2.14%
PATI 2020-11-23 23:01:459.65 9.40 3.43%
PATI 2020-11-24 01:06:4510.00 9.03 -0.32%
PATI 2020-11-24 02:01:4410.00 9.03 -0.32%
PATI 2020-11-24 03:01:4510.00 9.03 -0.32%
PATI 2020-11-24 04:01:4410.00 9.03 -0.32%
PATI 2020-11-24 05:01:4510.00 9.03 -0.32%
PATI 2020-11-24 06:01:4310.00 9.03 -0.32%
PATI 2020-11-24 07:01:4510.00 9.03 -0.32%
PATI 2020-11-24 08:01:4310.00 9.03 -0.32%
PATI 2020-11-24 09:01:4910.00 9.03 -0.32%
PATI 2020-11-24 10:01:4610.00 9.03 -0.32%
PATI 2020-11-24 11:01:4610.00 9.03 -0.32%
PATI 2020-11-24 12:01:5010.00 9.03 -0.32%
PATI 2020-11-24 13:01:4610.00 9.03 -0.32%
PATI 2020-11-24 14:01:5410.00 9.03 -0.32%
PATI 2020-11-24 15:01:4710.00 9.03 -0.32%
PATI 2020-11-24 16:01:5015.72 8.60 -0.32%
PATI 2020-11-24 17:03:069.88 9.65 2.66%
PATI 2020-11-24 18:01:499.88 9.65 2.66%
PATI 2020-11-24 19:03:009.90 9.65 2.87%
PATI 2020-11-24 20:01:459.90 9.65 2.87%
PATI 2020-11-24 21:01:459.84 9.65 2.87%
PATI 2020-11-24 22:01:469.84 9.65 2.87%
PATI 2020-11-24 23:01:4510.00 9.85 4.79%
PATI 2020-11-25 01:06:3010.00 9.85 2.07%
PATI 2020-11-25 02:01:4410.00 9.85 2.07%
PATI 2020-11-25 03:01:4410.00 9.85 2.07%
PATI 2020-11-25 04:01:4510.00 9.85 2.07%
PATI 2020-11-25 05:01:4610.00 9.85 2.07%
PATI 2020-11-25 06:01:4410.00 9.85 2.07%
PATI 2020-11-25 07:01:4610.00 9.85 2.07%
PATI 2020-11-25 08:01:4310.00 9.85 2.07%
PATI 2020-11-25 09:01:4310.00 9.85 2.07%
PATI 2020-11-25 10:01:4510.00 9.85 2.07%
PATI 2020-11-25 11:01:4410.00 9.85 2.07%
PATI 2020-11-25 12:01:4511.57 9.85 2.07%
PATI 2020-11-25 13:01:4511.57 9.85 2.07%
PATI 2020-11-25 14:01:4611.57 9.85 2.07%
PATI 2020-11-25 15:01:4611.57 9.85 2.07%
PATI 2020-11-25 16:01:4511.57 6.40 2.07%
PATI 2020-11-25 18:01:4910.00 9.25 -0.61%
PATI 2020-11-25 19:01:469.95 9.25 -0.61%
PATI 2020-11-25 20:01:469.95 9.45 -0.61%
PATI 2020-11-25 21:01:459.95 9.45 -0.61%
PATI 2020-11-25 22:01:489.95 9.45 0.61%
PATI 2020-11-25 23:01:4610.00 9.45 0.51%
PATI 2020-11-26 01:07:5711.57 9.25 1.12%
PATI 2020-11-26 02:01:4411.57 9.25 1.12%
PATI 2020-11-26 03:01:4411.57 9.25 1.12%
PATI 2020-11-26 04:01:4511.57 9.25 1.12%
PATI 2020-11-26 05:01:4711.57 9.25 1.12%
PATI 2020-11-26 06:01:4511.57 9.25 1.12%
PATI 2020-11-26 07:01:4511.57 9.25 1.12%
PATI 2020-11-26 08:01:4411.57 9.25 1.12%
PATI 2020-11-26 09:01:4411.57 9.25 1.12%
PATI 2020-11-26 10:01:4611.57 9.25 1.12%
PATI 2020-11-26 11:01:4611.57 9.25 1.12%
PATI 2020-11-26 12:01:4611.57 9.25 1.12%
PATI 2020-11-26 13:01:4611.57 9.25 1.12%
PATI 2020-11-26 14:01:4611.57 9.25 1.12%
PATI 2020-11-26 15:01:4511.57 9.25 1.12%
PATI 2020-11-26 16:01:4611.57 9.25 1.12%
PATI 2020-11-26 17:01:4411.57 9.25 1.12%
PATI 2020-11-26 18:01:4511.57 9.25 1.12%
PATI 2020-11-26 19:01:4611.57 9.25 1.12%
PATI 2020-11-26 20:01:4611.57 9.25 1.12%
PATI 2020-11-26 21:01:4811.57 9.25 1.12%
PATI 2020-11-26 22:01:4611.57 9.25 1.12%
PATI 2020-11-26 23:01:4611.57 9.25 1.12%
PATI 2020-11-27 01:08:4111.57 9.25 1.12%
PATI 2020-11-27 02:01:4511.57 9.25 1.12%
PATI 2020-11-27 03:01:4511.57 9.25 1.12%
PATI 2020-11-27 04:01:4411.57 9.25 1.12%
PATI 2020-11-27 05:01:4611.57 9.25 1.12%
PATI 2020-11-27 06:01:4511.57 9.25 1.12%
PATI 2020-11-27 07:01:4511.57 9.25 1.12%
PATI 2020-11-27 08:01:4311.57 9.25 1.12%
PATI 2020-11-27 09:01:4411.57 9.25 1.12%
PATI 2020-11-27 10:01:4411.57 9.25 1.12%
PATI 2020-11-27 12:02:4011.57 9.25 1.12%
PATI 2020-11-27 13:01:4911.57 9.25 1.12%
PATI 2020-11-27 14:01:4411.57 9.25 1.12%
PATI 2020-11-27 15:01:4411.57 9.25 1.12%
PATI 2020-11-27 16:01:4712.80 6.40 1.12%
PATI 2020-11-27 17:01:479.97 9.56 0.00%
PATI 2020-11-27 18:02:179.96 9.62 0.00%
PATI 2020-11-27 19:01:569.96 9.62 0.00%
PATI 2020-11-27 20:01:479.95 8.40 0.10%
PATI 2020-11-27 21:01:469.95 8.40 0.10%
PATI 2020-11-27 22:01:489.95 8.40 0.10%
PATI 2020-11-27 23:01:469.95 8.40 0.10%
PATI 2020-11-28 01:07:019.95 8.40 0.10%
PATI 2020-11-28 02:01:459.95 8.40 0.10%
PATI 2020-11-28 03:01:469.95 8.40 0.10%
PATI 2020-11-28 04:01:459.95 8.40 0.10%
PATI 2020-11-28 05:01:489.95 8.40 0.10%
PATI 2020-11-28 06:01:459.95 8.40 0.10%
PATI 2020-11-28 07:01:479.95 8.40 0.10%
PATI 2020-11-28 08:01:469.95 8.40 0.10%
PATI 2020-11-28 09:01:469.95 8.40 0.10%
PATI 2020-11-28 10:01:469.95 8.40 0.10%
PATI 2020-11-28 11:01:469.95 8.40 0.10%
PATI 2020-11-28 12:01:479.95 8.40 0.10%
PATI 2020-11-28 13:01:459.95 8.40 0.10%
PATI 2020-11-28 14:16:229.95 8.40 0.10%
PATI 2020-11-28 15:01:469.95 8.40 0.10%
PATI 2020-11-28 16:01:469.95 8.40 0.10%
PATI 2020-11-28 17:01:469.95 8.40 0.10%
PATI 2020-11-28 18:01:469.95 8.40 0.10%
PATI 2020-11-28 19:01:469.95 8.40 0.10%
PATI 2020-11-28 20:01:469.95 8.40 0.10%
PATI 2020-11-28 21:01:479.95 8.40 0.10%
PATI 2020-11-28 22:01:469.95 8.40 0.10%
PATI 2020-11-28 23:01:469.95 8.40 0.10%
PATI 2020-11-29 01:09:019.95 8.40 0.10%
PATI 2020-11-29 02:01:449.95 8.40 0.10%
PATI 2020-11-29 03:01:439.95 8.40 0.10%
PATI 2020-11-29 04:01:449.95 8.40 0.10%
PATI 2020-11-29 05:01:449.95 8.40 0.10%
PATI 2020-11-29 06:01:449.95 8.40 0.10%
PATI 2020-11-29 07:01:449.95 8.40 0.10%
PATI 2020-11-29 08:01:439.95 8.40 0.10%
PATI 2020-11-29 09:01:439.95 8.40 0.10%
PATI 2020-11-29 10:01:449.95 8.40 0.10%
PATI 2020-11-29 11:01:449.95 8.40 0.10%
PATI 2020-11-29 12:01:459.95 8.40 0.10%
PATI 2020-11-29 13:01:449.95 8.40 0.10%
PATI 2020-11-29 14:01:449.95 8.40 0.10%
PATI 2020-11-29 15:01:459.95 8.40 0.10%
PATI 2020-11-29 16:01:449.95 8.40 0.10%
PATI 2020-11-29 17:01:459.95 8.40 0.10%
PATI 2020-11-29 18:01:459.95 8.40 0.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85