investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PASG: Passage Bio, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2024-06-27
PASG 2024-06-27 07:02:191.13 0.80 0.00%
PASG 2024-06-27 08:02:291.13 0.81 0.00%
PASG 2024-06-27 10:02:230.93 0.91 0.00%
PASG 2024-06-27 11:02:240.92 0.91 1.10%
PASG 2024-06-27 13:02:210.92 0.91 0.00%
PASG 2024-06-27 14:02:290.92 0.92 1.10%
PASG 2024-06-27 15:02:210.92 0.91 1.10%
PASG 2024-06-27 16:02:240.97 0.89 1.10%
PASG 2024-06-27 18:02:251.13 0.89 1.10%
PASG 2024-06-27 20:02:410.00 0.00 1.10%
2024-06-28
PASG 2024-06-28 05:02:241.32 0.80 1.10%
PASG 2024-06-28 07:02:231.13 0.81 1.10%
PASG 2024-06-28 10:02:300.95 0.90 -2.20%
PASG 2024-06-28 11:02:230.91 0.90 -2.20%
PASG 2024-06-28 12:02:330.91 0.89 -2.20%
PASG 2024-06-28 13:02:230.91 0.89 -3.30%
PASG 2024-06-28 14:02:250.87 0.84 -8.79%
PASG 2024-06-28 15:02:230.90 0.83 -8.79%
PASG 2024-06-28 16:02:281.22 0.80 -9.89%
PASG 2024-06-28 17:02:260.95 0.80 -4.35%
PASG 2024-06-28 20:03:010.00 0.00 -4.35%
2024-07-01
PASG 2024-07-01 05:02:291.27 0.73 -4.35%
PASG 2024-07-01 07:02:310.94 0.73 -4.35%
PASG 2024-07-01 08:02:350.93 0.74 3.26%
PASG 2024-07-01 09:02:330.93 0.73 3.26%
PASG 2024-07-01 10:03:290.81 0.80 2.17%
PASG 2024-07-01 11:02:250.81 0.79 1.09%
PASG 2024-07-01 12:02:270.81 0.80 2.17%
PASG 2024-07-01 13:02:280.90 0.82 11.96%
PASG 2024-07-01 14:02:300.90 0.88 6.52%
PASG 2024-07-01 15:02:220.93 0.89 10.87%
PASG 2024-07-01 16:02:281.11 0.82 10.87%
PASG 2024-07-01 17:02:171.11 0.80 12.66%
PASG 2024-07-01 18:02:271.11 0.79 12.66%
PASG 2024-07-01 19:02:271.11 0.80 12.66%
PASG 2024-07-01 20:02:550.00 0.00 12.66%
2024-07-02
PASG 2024-07-02 05:02:331.32 0.72 12.66%
PASG 2024-07-02 07:02:351.13 0.72 12.66%
PASG 2024-07-02 08:02:451.13 0.80 12.66%
PASG 2024-07-02 09:02:421.06 0.80 12.66%
PASG 2024-07-02 10:03:311.03 1.00 17.72%
PASG 2024-07-02 11:02:251.01 1.00 16.46%
PASG 2024-07-02 12:02:301.01 1.00 13.92%
PASG 2024-07-02 14:02:291.02 0.99 13.92%
PASG 2024-07-02 15:02:181.02 1.00 13.92%
PASG 2024-07-02 16:02:311.03 0.95 13.92%
PASG 2024-07-02 17:02:271.02 0.95 7.87%
PASG 2024-07-02 18:02:281.02 0.87 7.87%
PASG 2024-07-02 19:02:321.03 0.87 7.87%
PASG 2024-07-02 20:03:120.00 0.00 7.87%
2024-07-03
PASG 2024-07-03 10:02:280.97 0.92 -6.74%
PASG 2024-07-03 11:02:280.97 0.91 -10.11%
PASG 2024-07-03 12:02:300.91 0.90 -11.24%
PASG 2024-07-03 13:02:291.03 0.74 -11.24%
PASG 2024-07-03 14:02:291.03 0.74 -10.00%
PASG 2024-07-03 15:02:311.03 0.77 -10.00%
PASG 2024-07-03 17:02:280.00 0.00 -10.00%
2024-07-05
PASG 2024-07-05 05:02:261.32 0.78 -10.00%
PASG 2024-07-05 07:02:331.11 0.78 -10.00%
PASG 2024-07-05 10:03:300.95 0.90 1.00%
PASG 2024-07-05 11:02:280.94 0.90 2.00%
PASG 2024-07-05 13:02:260.92 0.91 2.00%
PASG 2024-07-05 14:02:230.92 0.90 1.00%
PASG 2024-07-05 16:02:321.11 0.85 3.00%
PASG 2024-07-05 17:02:271.10 0.85 3.33%
PASG 2024-07-05 20:03:230.00 0.00 3.33%
2024-07-08
PASG 2024-07-08 05:02:291.32 0.78 3.33%
PASG 2024-07-08 07:02:321.11 0.78 3.33%
PASG 2024-07-08 08:02:551.11 0.80 3.33%
PASG 2024-07-08 09:02:281.10 0.80 3.33%
PASG 2024-07-08 10:04:140.95 0.90 -2.22%
PASG 2024-07-08 11:02:200.93 0.91 -2.22%
PASG 2024-07-08 12:02:290.95 0.91 1.11%
PASG 2024-07-08 13:02:320.93 0.90 1.11%
PASG 2024-07-08 14:02:240.93 0.90 -1.11%
PASG 2024-07-08 15:02:220.94 0.90 -2.22%
PASG 2024-07-08 16:02:310.95 0.89 -1.11%
PASG 2024-07-08 17:02:250.95 0.89 -1.09%
PASG 2024-07-08 18:02:251.10 0.89 -1.09%
PASG 2024-07-08 20:03:070.00 0.00 -1.09%
2024-07-09
PASG 2024-07-09 05:02:280.99 0.78 -1.09%
PASG 2024-07-09 08:02:590.99 0.80 -1.09%
PASG 2024-07-09 09:02:500.99 0.81 -1.09%
PASG 2024-07-09 10:02:580.92 0.90 -1.09%
PASG 2024-07-09 11:02:450.91 0.89 0.00%
PASG 2024-07-09 12:02:480.90 0.88 -2.17%
PASG 2024-07-09 13:06:280.90 0.87 -3.26%
PASG 2024-07-09 14:04:350.90 0.87 -1.09%
PASG 2024-07-09 15:02:370.90 0.88 -2.17%
PASG 2024-07-09 16:03:001.22 0.86 -5.43%
PASG 2024-07-09 17:03:000.99 0.86 -5.49%
PASG 2024-07-09 18:02:440.94 0.86 -5.49%
PASG 2024-07-09 19:08:140.98 0.86 -5.49%
PASG 2024-07-09 20:02:420.00 0.00 -5.49%
2024-07-10
PASG 2024-07-10 05:02:460.99 0.78 -5.49%
PASG 2024-07-10 09:02:471.19 0.61 -5.49%
PASG 2024-07-10 10:02:480.88 0.85 2.20%
PASG 2024-07-10 11:02:380.88 0.85 -1.10%
PASG 2024-07-10 13:02:450.86 0.84 -1.10%
PASG 2024-07-10 14:03:270.86 0.83 -2.20%
PASG 2024-07-10 15:02:290.86 0.83 -1.10%
PASG 2024-07-10 16:03:010.00 0.00 -3.30%
PASG 2024-07-10 17:02:540.99 0.75 -3.49%
PASG 2024-07-10 20:03:390.00 0.00 -3.49%
2024-07-11
PASG 2024-07-11 05:02:400.99 0.72 -3.49%
PASG 2024-07-11 07:02:380.99 0.75 -3.49%
PASG 2024-07-11 08:03:150.99 0.79 -3.49%
PASG 2024-07-11 10:03:210.90 0.84 9.30%
PASG 2024-07-11 11:02:510.88 0.87 5.81%
PASG 2024-07-11 12:03:270.90 0.87 5.81%
PASG 2024-07-11 13:02:480.90 0.88 6.98%
PASG 2024-07-11 14:03:570.93 0.89 9.30%
PASG 2024-07-11 15:02:520.93 0.89 8.14%
PASG 2024-07-11 16:03:380.93 0.90 10.47%
PASG 2024-07-11 17:02:490.93 0.90 10.98%
PASG 2024-07-11 20:02:420.00 0.00 10.98%
2024-07-12
PASG 2024-07-12 05:02:101.32 0.75 10.98%
PASG 2024-07-12 07:02:121.08 0.75 10.98%
PASG 2024-07-12 08:02:441.08 0.78 10.98%
PASG 2024-07-12 10:02:360.93 0.87 -2.44%
PASG 2024-07-12 11:02:120.93 0.87 1.22%
PASG 2024-07-12 12:02:350.93 0.89 1.22%
PASG 2024-07-12 13:02:120.93 0.88 -2.44%
PASG 2024-07-12 14:02:420.93 0.88 -3.66%
PASG 2024-07-12 15:02:130.93 0.90 -1.22%
PASG 2024-07-12 16:02:380.00 0.90 3.66%
PASG 2024-07-12 17:02:141.08 0.90 3.30%
PASG 2024-07-12 20:02:380.00 0.00 3.30%
2024-07-15
PASG 2024-07-15 05:02:081.32 0.82 3.30%
PASG 2024-07-15 07:02:061.08 0.82 3.30%
PASG 2024-07-15 08:02:441.00 0.90 3.30%
PASG 2024-07-15 10:02:460.96 0.89 -4.40%
PASG 2024-07-15 11:02:040.94 0.88 -4.40%
PASG 2024-07-15 12:02:410.94 0.89 -3.30%
PASG 2024-07-15 13:02:060.94 0.90 -3.30%
PASG 2024-07-15 14:02:410.93 0.89 -4.40%
PASG 2024-07-15 15:02:050.93 0.89 -3.30%
PASG 2024-07-15 16:02:360.98 0.00 -2.20%
PASG 2024-07-15 17:02:040.98 0.82 -2.13%
PASG 2024-07-15 18:02:431.08 0.82 -2.13%
PASG 2024-07-15 20:02:440.00 0.00 -2.13%
2024-07-16
PASG 2024-07-16 05:02:171.11 0.84 4.26%
PASG 2024-07-16 06:02:461.11 0.92 4.26%
PASG 2024-07-16 07:01:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787297/000155837024009826/0001558370-24-009826-index.htm
8-K - Passage BIO, Inc. (0001787297) (Filer)
PASG 2024-07-16 07:02:151.13 1.09 20.21%
PASG 2024-07-16 08:02:380.95 0.92 0.00%
PASG 2024-07-16 09:02:090.97 0.87 -1.06%
PASG 2024-07-16 10:02:460.92 0.90 -2.13%
PASG 2024-07-16 11:02:120.89 0.87 -4.26%
PASG 2024-07-16 12:02:450.90 0.90 -2.13%
PASG 2024-07-16 13:02:120.91 0.86 -2.13%
PASG 2024-07-16 14:02:460.96 0.90 0.00%
PASG 2024-07-16 15:02:080.94 0.90 -2.13%
PASG 2024-07-16 16:02:391.10 0.85 3.19%
PASG 2024-07-16 17:02:181.03 0.85 1.09%
PASG 2024-07-16 18:02:501.01 0.85 1.09%
PASG 2024-07-16 20:02:460.00 0.00 1.09%
2024-07-17
PASG 2024-07-17 05:02:150.94 0.80 1.09%
PASG 2024-07-17 06:02:430.94 0.83 1.09%
PASG 2024-07-17 07:02:130.93 0.81 -1.09%
PASG 2024-07-17 08:02:450.98 0.81 -3.26%
PASG 2024-07-17 09:02:150.98 0.92 -3.26%
PASG 2024-07-17 10:02:460.95 0.93 -1.09%
PASG 2024-07-17 11:02:130.94 0.93 -2.17%
PASG 2024-07-17 12:02:440.96 0.94 -2.17%
PASG 2024-07-17 13:02:310.96 0.93 -2.17%
PASG 2024-07-17 15:02:180.95 0.94 0.00%
PASG 2024-07-17 16:02:390.97 0.92 -1.09%
PASG 2024-07-17 17:02:110.99 0.92 -1.05%
PASG 2024-07-17 20:02:440.00 0.00 -1.05%
2024-07-18
PASG 2024-07-18 05:04:001.06 0.82 -1.05%
PASG 2024-07-18 07:02:150.98 0.82 -1.05%
PASG 2024-07-18 08:02:340.98 0.82 0.00%
PASG 2024-07-18 10:02:360.95 0.87 -3.16%
PASG 2024-07-18 11:02:170.90 0.89 -4.21%
PASG 2024-07-18 12:02:310.94 0.89 -4.21%
PASG 2024-07-18 13:02:200.93 0.88 -4.21%
PASG 2024-07-18 14:02:360.92 0.88 -4.21%
PASG 2024-07-18 15:02:210.92 0.89 -4.21%
PASG 2024-07-18 16:02:380.94 0.87 -5.26%
PASG 2024-07-18 17:02:230.94 0.87 -5.32%
PASG 2024-07-18 18:02:370.91 0.85 -5.32%
PASG 2024-07-18 19:02:220.94 0.85 -5.32%
PASG 2024-07-18 20:02:360.00 0.00 -5.32%
2024-07-19
PASG 2024-07-19 05:02:261.02 0.81 -5.32%
PASG 2024-07-19 07:02:210.99 0.81 -5.32%
PASG 2024-07-19 08:02:340.94 0.81 0.00%
PASG 2024-07-19 09:02:230.99 0.81 0.00%
PASG 2024-07-19 10:02:350.90 0.86 -2.13%
PASG 2024-07-19 11:02:280.88 0.87 -3.19%
PASG 2024-07-19 12:02:320.89 0.86 -3.19%
PASG 2024-07-19 13:02:280.90 0.85 -2.13%
PASG 2024-07-19 14:02:350.89 0.87 0.00%
PASG 2024-07-19 16:02:290.92 0.85 1.06%
PASG 2024-07-19 17:02:210.94 0.85 1.12%
PASG 2024-07-19 20:02:350.00 0.00 1.12%
2024-07-22
PASG 2024-07-22 05:02:271.01 0.76 1.12%
PASG 2024-07-22 07:02:191.01 0.79 1.12%
PASG 2024-07-22 08:02:371.01 0.79 0.00%
PASG 2024-07-22 09:02:170.93 0.79 0.00%
PASG 2024-07-22 10:02:360.93 0.86 -2.25%
PASG 2024-07-22 11:02:210.91 0.86 -3.37%
PASG 2024-07-22 12:02:350.90 0.86 -1.12%
PASG 2024-07-22 13:02:100.92 0.86 -4.49%
PASG 2024-07-22 14:02:320.90 0.88 -2.25%
PASG 2024-07-22 15:02:170.90 0.86 -3.37%
PASG 2024-07-22 16:02:350.90 0.83 -3.37%
PASG 2024-07-22 17:02:190.90 0.83 -3.33%
PASG 2024-07-22 18:02:300.92 0.82 -3.33%
PASG 2024-07-22 20:02:340.00 0.00 -3.33%
2024-07-23
PASG 2024-07-23 05:02:141.06 0.76 -3.33%
PASG 2024-07-23 07:02:201.00 0.78 -3.33%
PASG 2024-07-23 08:02:360.90 0.78 0.00%
PASG 2024-07-23 09:02:180.90 0.58 0.00%
PASG 2024-07-23 10:02:360.89 0.82 -5.56%
PASG 2024-07-23 11:02:200.84 0.82 -5.56%
PASG 2024-07-23 12:02:340.84 0.83 -3.33%
PASG 2024-07-23 13:02:180.87 0.82 -3.33%
PASG 2024-07-23 14:02:350.86 0.83 -5.56%
PASG 2024-07-23 15:02:200.86 0.82 -3.33%
PASG 2024-07-23 16:02:330.89 0.81 -4.44%
PASG 2024-07-23 17:02:180.89 0.81 -4.60%
PASG 2024-07-23 20:02:320.00 0.00 -4.60%
2024-07-24
PASG 2024-07-24 05:02:250.97 0.74 -4.60%
PASG 2024-07-24 08:02:330.97 0.74 0.00%
PASG 2024-07-24 09:02:281.00 0.81 0.00%
PASG 2024-07-24 10:02:360.87 0.84 3.45%
PASG 2024-07-24 11:02:370.86 0.82 -1.15%
PASG 2024-07-24 13:02:270.83 0.81 0.00%
PASG 2024-07-24 14:02:380.80 0.79 -3.45%
PASG 2024-07-24 15:02:250.83 0.78 -2.30%
PASG 2024-07-24 16:02:420.83 0.80 0.00%
PASG 2024-07-24 20:02:370.00 0.00 0.00%
2024-07-25
PASG 2024-07-25 05:02:230.96 0.72 0.00%
PASG 2024-07-25 07:02:170.91 0.72 0.00%
PASG 2024-07-25 08:02:420.83 0.72 0.00%
PASG 2024-07-25 09:02:250.83 0.80 0.00%
PASG 2024-07-25 10:02:370.82 0.80 -3.61%
PASG 2024-07-25 11:02:270.83 0.80 0.00%
PASG 2024-07-25 13:02:200.86 0.80 0.00%
PASG 2024-07-25 14:02:330.82 0.80 -1.20%
PASG 2024-07-25 15:02:180.88 0.84 3.61%
PASG 2024-07-25 16:02:360.92 0.00 6.02%
PASG 2024-07-25 17:02:220.92 0.75 6.02%
PASG 2024-07-25 19:02:200.92 0.77 6.02%
PASG 2024-07-25 20:02:340.00 0.00 6.02%
2024-07-26
PASG 2024-07-26 05:02:241.05 0.69 6.02%
PASG 2024-07-26 07:02:251.00 0.74 6.02%
PASG 2024-07-26 08:02:321.00 0.75 0.00%
PASG 2024-07-26 09:02:221.00 0.76 0.00%
PASG 2024-07-26 10:02:380.94 0.88 0.00%
PASG 2024-07-26 11:02:230.90 0.86 0.00%
PASG 2024-07-26 12:02:330.91 0.88 0.00%
PASG 2024-07-26 13:02:230.88 0.86 0.00%
PASG 2024-07-26 15:02:210.92 0.88 3.61%
PASG 2024-07-26 16:02:330.92 0.85 4.82%
PASG 2024-07-26 17:02:210.92 0.87 4.55%
PASG 2024-07-26 18:02:320.92 0.81 4.55%
PASG 2024-07-26 20:02:390.00 0.00 4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.