investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PASG: Passage Bio, Inc. - Common Stock
+
Gene and cell
,
Medicine
Clear duplicates of prices
2026-01-15
PASG
2026-01-15 11:02:02
15.99
15.01
5.26%
PASG
2026-01-15 12:02:47
15.19
14.56
-2.87%
PASG
2026-01-15 13:02:03
15.71
14.98
-0.98%
PASG
2026-01-15 14:02:50
15.23
14.86
-2.10%
PASG
2026-01-15 15:02:04
15.22
14.66
-3.15%
PASG
2026-01-15 16:02:52
15.00
14.66
-3.01%
PASG
2026-01-15 17:02:07
16.87
14.26
-6.10%
PASG
2026-01-15 18:02:45
19.53
14.26
-5.74%
PASG
2026-01-15 21:03:28
0.00
0.00
-5.74%
2026-01-16
PASG
2026-01-16 05:02:08
22.84
5.72
-5.74%
PASG
2026-01-16 06:02:52
22.84
11.37
-5.74%
PASG
2026-01-16 08:02:56
22.84
12.73
-5.74%
PASG
2026-01-16 10:02:46
22.79
12.73
-5.74%
PASG
2026-01-16 11:01:59
14.79
13.84
0.59%
PASG
2026-01-16 12:02:45
14.49
13.90
0.59%
PASG
2026-01-16 13:02:02
14.05
13.71
-3.43%
PASG
2026-01-16 14:02:50
13.84
13.30
-3.17%
PASG
2026-01-16 15:02:11
13.84
13.30
-4.62%
PASG
2026-01-16 16:02:51
13.43
12.47
-8.58%
PASG
2026-01-16 17:02:04
40.00
12.00
-9.23%
PASG
2026-01-16 18:02:45
15.03
13.00
-9.80%
PASG
2026-01-16 21:04:35
0.00
0.00
-9.80%
2026-01-20
PASG
2026-01-20 05:02:08
20.59
5.20
-9.80%
PASG
2026-01-20 06:02:54
20.59
10.81
-9.80%
PASG
2026-01-20 08:02:50
20.59
11.57
-9.80%
PASG
2026-01-20 11:02:03
12.89
12.71
0.98%
PASG
2026-01-20 12:02:46
13.05
12.51
-0.77%
PASG
2026-01-20 13:02:07
12.50
12.31
-2.94%
PASG
2026-01-20 14:02:54
12.27
12.00
-4.90%
PASG
2026-01-20 15:02:11
12.45
12.23
-4.13%
PASG
2026-01-20 16:02:54
13.07
12.46
-0.63%
PASG
2026-01-20 17:02:15
19.93
10.98
-0.63%
PASG
2026-01-20 18:02:50
19.93
10.98
-0.70%
PASG
2026-01-20 19:02:17
19.93
10.98
1.24%
PASG
2026-01-20 21:03:37
0.00
0.00
1.24%
2026-01-21
PASG
2026-01-21 05:02:13
20.43
5.20
1.24%
PASG
2026-01-21 06:02:56
20.43
10.81
1.24%
PASG
2026-01-21 08:02:51
20.43
10.98
1.24%
PASG
2026-01-21 11:02:05
13.69
13.32
7.54%
PASG
2026-01-21 12:02:46
13.20
12.84
1.86%
PASG
2026-01-21 14:03:10
12.25
12.02
-3.96%
PASG
2026-01-21 15:02:07
12.40
12.11
-4.35%
PASG
2026-01-21 16:02:58
13.57
12.10
-1.24%
PASG
2026-01-21 17:02:06
14.37
10.62
-3.42%
PASG
2026-01-21 18:02:52
14.37
10.68
-3.45%
PASG
2026-01-21 20:02:56
14.37
12.23
-3.29%
PASG
2026-01-21 21:04:40
0.00
0.00
-3.29%
2026-01-22
PASG
2026-01-22 05:02:06
19.71
5.38
-3.29%
PASG
2026-01-22 06:02:52
15.59
11.19
-3.29%
PASG
2026-01-22 08:02:52
15.59
11.52
-3.29%
PASG
2026-01-22 10:02:54
15.59
11.61
-3.29%
PASG
2026-01-22 11:02:01
13.60
12.53
4.70%
PASG
2026-01-22 12:02:48
13.60
12.97
6.73%
PASG
2026-01-22 13:02:09
13.50
13.09
6.11%
PASG
2026-01-22 14:03:02
13.77
12.94
6.97%
PASG
2026-01-22 15:02:09
13.11
12.85
4.15%
PASG
2026-01-22 16:02:57
13.06
12.62
3.05%
PASG
2026-01-22 17:01:56
13.75
12.60
3.05%
PASG
2026-01-22 18:02:56
15.59
12.60
3.17%
PASG
2026-01-22 19:02:15
15.50
12.60
3.17%
PASG
2026-01-22 21:03:09
0.00
0.00
3.17%
2026-01-23
PASG
2026-01-23 05:02:09
20.32
5.54
3.17%
PASG
2026-01-23 06:02:58
15.59
11.53
3.17%
PASG
2026-01-23 07:02:16
15.59
11.53
-0.49%
PASG
2026-01-23 09:02:09
14.83
11.56
-0.49%
PASG
2026-01-23 11:02:10
13.27
12.49
0.00%
PASG
2026-01-23 12:02:45
12.34
12.18
-2.52%
PASG
2026-01-23 13:02:12
12.15
12.00
-5.44%
PASG
2026-01-23 14:02:46
12.51
12.01
-5.93%
PASG
2026-01-23 15:02:16
12.50
12.14
-2.92%
PASG
2026-01-23 16:02:51
12.40
12.14
-3.49%
PASG
2026-01-23 17:02:04
0.00
0.00
-0.89%
PASG
2026-01-23 18:02:57
15.59
10.86
-0.87%
PASG
2026-01-23 21:03:29
0.00
0.00
-0.87%
2026-01-26
PASG
2026-01-26 05:02:08
20.12
5.04
-0.87%
PASG
2026-01-26 06:02:54
15.59
9.36
-0.87%
PASG
2026-01-26 08:02:52
15.59
10.68
-0.87%
PASG
2026-01-26 10:02:50
14.64
10.68
-0.87%
PASG
2026-01-26 11:02:01
12.76
12.21
-1.26%
PASG
2026-01-26 12:02:51
12.90
12.20
-1.42%
PASG
2026-01-26 13:01:59
12.90
12.18
-0.94%
PASG
2026-01-26 14:03:02
12.67
12.04
-0.87%
PASG
2026-01-26 15:02:40
12.48
12.04
-0.71%
PASG
2026-01-26 16:02:59
12.48
12.28
-2.28%
PASG
2026-01-26 17:02:02
15.59
11.60
-0.94%
PASG
2026-01-26 18:02:51
15.59
11.60
-0.95%
PASG
2026-01-26 21:04:30
0.00
0.00
-0.95%
2026-01-27
PASG
2026-01-27 05:02:04
19.93
10.10
-0.95%
PASG
2026-01-27 06:03:01
15.59
10.10
-0.95%
PASG
2026-01-27 08:02:51
15.59
10.68
-0.95%
PASG
2026-01-27 11:02:08
12.60
12.34
1.27%
PASG
2026-01-27 12:02:49
12.78
12.38
0.87%
PASG
2026-01-27 13:01:58
12.70
12.45
0.16%
PASG
2026-01-27 14:02:47
12.67
12.34
0.56%
PASG
2026-01-27 15:02:10
12.67
12.35
-0.40%
PASG
2026-01-27 16:02:45
12.64
12.34
0.16%
PASG
2026-01-27 17:02:05
12.76
10.10
1.27%
PASG
2026-01-27 18:02:48
12.76
10.68
1.29%
PASG
2026-01-27 21:03:11
0.00
0.00
1.29%
PASG
2026-01-27 22:05:03
12.76
10.68
1.29%
2026-01-28
PASG
2026-01-28 05:02:12
20.15
5.04
1.29%
PASG
2026-01-28 06:02:51
15.59
9.36
1.29%
PASG
2026-01-28 08:02:47
15.59
10.68
1.29%
PASG
2026-01-28 10:02:43
12.45
10.68
-0.72%
PASG
2026-01-28 11:02:01
12.55
11.98
-0.72%
PASG
2026-01-28 12:02:45
11.90
11.34
-7.79%
PASG
2026-01-28 13:01:59
11.70
11.36
-7.55%
PASG
2026-01-28 14:02:41
11.90
11.72
-6.75%
PASG
2026-01-28 15:02:02
11.59
11.36
-9.40%
PASG
2026-01-28 16:03:07
11.78
11.36
-9.08%
PASG
2026-01-28 17:02:19
0.00
10.00
-10.04%
PASG
2026-01-28 18:02:57
13.86
11.34
-9.92%
PASG
2026-01-28 21:04:16
0.00
0.00
-9.92%
2026-01-29
PASG
2026-01-29 05:02:05
12.60
4.54
-9.92%
PASG
2026-01-29 06:02:54
12.60
9.94
-9.92%
PASG
2026-01-29 07:02:05
12.46
9.94
-9.92%
PASG
2026-01-29 08:02:47
12.46
10.25
-9.92%
PASG
2026-01-29 11:02:02
11.55
11.20
0.08%
PASG
2026-01-29 12:02:50
10.90
10.56
-4.76%
PASG
2026-01-29 13:02:09
11.01
10.75
-3.97%
PASG
2026-01-29 14:02:50
11.08
10.90
-3.41%
PASG
2026-01-29 15:02:33
11.12
10.59
-3.41%
PASG
2026-01-29 17:02:10
0.00
10.59
-4.76%
PASG
2026-01-29 18:03:00
13.86
10.59
-5.29%
PASG
2026-01-29 19:02:07
13.86
10.72
-5.29%
PASG
2026-01-29 20:02:52
11.61
10.65
-5.38%
PASG
2026-01-29 21:03:50
0.00
0.00
-5.38%
2026-01-30
PASG
2026-01-30 05:02:02
17.16
4.50
-5.38%
PASG
2026-01-30 06:02:56
13.86
9.36
-5.38%
PASG
2026-01-30 08:02:54
13.86
9.82
-5.38%
PASG
2026-01-30 09:02:03
13.86
9.88
-5.38%
PASG
2026-01-30 10:02:49
13.86
9.82
-5.38%
PASG
2026-01-30 11:02:01
11.31
10.87
0.79%
PASG
2026-01-30 12:02:46
11.11
10.65
1.06%
PASG
2026-01-30 13:02:05
10.93
10.41
-1.23%
PASG
2026-01-30 14:02:45
11.34
11.03
2.91%
PASG
2026-01-30 15:02:06
11.34
11.01
2.47%
PASG
2026-01-30 16:02:43
11.30
10.91
4.59%
PASG
2026-01-30 17:02:08
0.00
9.50
6.79%
PASG
2026-01-30 18:02:50
13.86
9.36
7.18%
PASG
2026-01-30 21:04:47
0.00
0.00
7.18%
2026-02-02
PASG
2026-02-02 05:01:59
18.39
4.59
7.18%
PASG
2026-02-02 06:02:44
13.86
9.36
7.18%
PASG
2026-02-02 11:02:01
11.74
10.59
1.77%
PASG
2026-02-02 12:02:47
11.73
11.29
-0.65%
PASG
2026-02-02 13:02:06
11.69
11.46
0.56%
PASG
2026-02-02 14:02:44
12.29
11.80
4.75%
PASG
2026-02-02 15:02:21
12.64
12.10
8.67%
PASG
2026-02-02 16:03:04
12.46
11.94
5.50%
PASG
2026-02-02 17:02:01
13.00
10.15
5.41%
PASG
2026-02-02 18:02:57
13.00
10.15
5.04%
PASG
2026-02-02 21:05:26
0.00
0.00
5.04%
2026-02-03
PASG
2026-02-03 05:02:00
19.31
4.83
5.04%
PASG
2026-02-03 06:02:47
13.86
9.36
5.04%
PASG
2026-02-03 11:01:58
12.86
11.79
-0.61%
PASG
2026-02-03 12:02:46
11.95
11.23
-5.22%
PASG
2026-02-03 13:02:12
11.66
11.10
-5.22%
PASG
2026-02-03 14:02:55
11.37
11.04
-8.43%
PASG
2026-02-03 15:02:05
10.95
10.70
-11.22%
PASG
2026-02-03 16:02:52
10.98
10.78
-9.91%
PASG
2026-02-03 17:02:05
24.00
0.00
-9.39%
PASG
2026-02-03 18:02:52
12.00
9.66
-8.95%
PASG
2026-02-03 21:05:57
0.00
0.00
-8.95%
2026-02-04
PASG
2026-02-04 05:02:06
17.58
4.50
-8.95%
PASG
2026-02-04 06:02:48
13.86
9.36
-8.95%
PASG
2026-02-04 09:01:58
13.86
9.89
-8.95%
PASG
2026-02-04 11:01:59
11.20
10.61
-1.41%
PASG
2026-02-04 12:03:02
11.23
10.65
-0.17%
PASG
2026-02-04 13:02:06
10.98
10.25
-1.49%
PASG
2026-02-04 14:03:06
10.73
10.46
-3.23%
PASG
2026-02-04 15:02:07
10.55
10.25
-4.81%
PASG
2026-02-04 16:02:50
11.02
10.52
0.17%
PASG
2026-02-04 17:01:57
12.00
0.00
-3.40%
PASG
2026-02-04 18:02:48
12.00
9.36
-3.73%
PASG
2026-02-04 20:02:45
12.00
9.75
-3.73%
PASG
2026-02-04 21:06:04
0.00
0.00
-3.73%
2026-02-05
PASG
2026-02-05 05:02:12
16.91
4.50
-3.73%
PASG
2026-02-05 06:02:51
13.86
9.36
-3.73%
2026-02-06
PASG
2026-02-06 10:04:37
11.35
8.24
-0.95%
PASG
2026-02-06 11:02:02
9.79
9.26
5.11%
PASG
2026-02-06 12:02:54
10.63
10.10
11.26%
PASG
2026-02-06 13:02:09
10.56
9.89
8.51%
PASG
2026-02-06 14:02:57
10.29
9.61
11.26%
PASG
2026-02-06 15:02:09
10.37
9.68
9.46%
PASG
2026-02-06 16:02:58
9.99
9.59
4.92%
PASG
2026-02-06 17:02:07
11.00
9.10
3.88%
PASG
2026-02-06 18:02:52
11.00
9.01
4.50%
PASG
2026-02-06 21:02:28
0.00
0.00
4.50%
2026-02-09
PASG
2026-02-09 05:02:09
15.21
9.15
4.50%
PASG
2026-02-09 06:02:54
13.86
9.15
4.50%
PASG
2026-02-09 11:02:04
9.39
9.15
-3.84%
PASG
2026-02-09 12:02:49
9.31
9.01
-5.38%
PASG
2026-02-09 13:02:06
9.80
9.26
-2.96%
PASG
2026-02-09 14:02:46
9.49
9.13
-3.95%
PASG
2026-02-09 15:02:06
9.25
9.14
-3.84%
PASG
2026-02-09 16:03:18
9.22
9.01
-2.85%
PASG
2026-02-09 17:02:00
27.00
0.00
-6.59%
PASG
2026-02-09 18:02:41
13.86
7.28
-6.31%
PASG
2026-02-09 20:02:42
13.86
7.82
-6.31%
2026-02-10
PASG
2026-02-10 05:02:12
14.23
3.92
-6.31%
PASG
2026-02-10 06:02:50
10.69
8.14
-6.31%
PASG
2026-02-10 09:02:13
10.69
8.15
-6.31%
PASG
2026-02-10 10:02:55
10.69
8.30
-6.31%
PASG
2026-02-10 11:02:04
9.49
8.97
6.20%
PASG
2026-02-10 12:02:44
9.79
9.27
4.42%
PASG
2026-02-10 13:02:20
10.00
9.72
8.94%
PASG
2026-02-10 14:11:22
10.00
9.68
9.78%
PASG
2026-02-10 15:02:24
10.00
9.38
7.36%
PASG
2026-02-10 16:02:50
10.00
9.51
8.20%
PASG
2026-02-10 17:02:08
11.99
8.90
4.42%
PASG
2026-02-10 18:03:35
11.99
8.52
4.72%
PASG
2026-02-10 21:06:53
0.00
0.00
4.72%
2026-02-11
PASG
2026-02-11 05:02:04
14.91
3.92
4.72%
PASG
2026-02-11 06:02:47
13.86
8.14
4.72%
PASG
2026-02-11 08:02:44
13.86
8.24
4.72%
PASG
2026-02-11 11:02:19
9.34
9.00
-1.91%
PASG
2026-02-11 12:02:47
9.10
8.66
-5.73%
PASG
2026-02-11 13:02:01
9.03
8.81
-3.26%
PASG
2026-02-11 14:02:49
8.93
8.57
-7.53%
PASG
2026-02-11 15:02:01
8.89
8.58
-6.18%
PASG
2026-02-11 16:02:53
8.99
8.76
-3.71%
PASG
2026-02-11 17:02:02
13.86
8.57
-6.29%
PASG
2026-02-11 18:03:03
10.69
8.57
-6.01%
PASG
2026-02-11 21:03:19
0.00
0.00
-6.01%
2026-02-12
PASG
2026-02-12 05:02:09
14.01
3.50
-6.01%
PASG
2026-02-12 06:03:04
13.86
4.58
-6.01%
PASG
2026-02-12 08:02:51
10.69
6.39
-6.01%
PASG
2026-02-12 09:02:15
10.69
7.78
-6.01%
PASG
2026-02-12 10:02:51
10.69
8.50
-6.01%
PASG
2026-02-12 11:02:30
8.77
8.50
-2.25%
PASG
2026-02-12 12:03:17
8.50
8.41
-3.54%
PASG
2026-02-12 13:07:55
8.40
8.18
-5.58%
PASG
2026-02-12 14:02:50
8.90
8.53
-1.72%
PASG
2026-02-12 15:02:21
8.95
8.59
-0.86%
PASG
2026-02-12 16:02:53
8.97
8.76
0.00%
PASG
2026-02-12 17:02:40
10.22
8.50
-0.21%
PASG
2026-02-12 18:02:43
10.69
8.50
-0.23%
PASG
2026-02-12 19:02:11
10.69
7.48
-0.23%
PASG
2026-02-12 21:05:36
0.00
0.00
-0.23%
2026-02-13
PASG
2026-02-13 05:03:30
13.96
4.58
-0.23%
PASG
2026-02-13 08:03:56
10.69
7.69
-0.23%
PASG
2026-02-13 11:02:40
9.15
8.76
1.37%
PASG
2026-02-13 12:02:47
9.15
8.68
4.57%
PASG
2026-02-13 13:02:43
9.58
8.78
4.91%
PASG
2026-02-13 14:03:13
9.52
9.02
3.42%
PASG
2026-02-13 15:02:03
9.52
8.93
4.22%
PASG
2026-02-13 16:02:46
9.22
8.80
1.71%
PASG
2026-02-13 17:01:58
26.00
8.00
1.03%
PASG
2026-02-13 18:02:42
10.62
8.93
2.86%
PASG
2026-02-13 21:03:58
0.00
0.00
2.86%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
