investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PASG: Passage Bio, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2025-06-02
PASG 2025-06-02 00:07:050.00 0.00 -2.22%
PASG 2025-06-02 04:07:130.44 0.18 -2.22%
PASG 2025-06-02 05:01:560.44 0.39 2.22%
PASG 2025-06-02 10:02:350.43 0.42 0.00%
PASG 2025-06-02 11:01:570.43 0.41 -2.22%
PASG 2025-06-02 12:02:290.44 0.43 2.22%
PASG 2025-06-02 13:01:530.45 0.43 2.22%
PASG 2025-06-02 14:03:020.45 0.41 0.00%
PASG 2025-06-02 15:01:520.46 0.41 2.22%
PASG 2025-06-02 16:02:340.46 0.40 2.22%
PASG 2025-06-02 17:01:520.50 0.42 2.27%
PASG 2025-06-02 20:02:320.00 0.00 2.27%
2025-06-03
PASG 2025-06-03 05:01:540.55 0.38 2.27%
PASG 2025-06-03 07:01:490.50 0.38 2.27%
PASG 2025-06-03 10:02:330.45 0.41 6.82%
PASG 2025-06-03 11:01:470.46 0.43 4.55%
PASG 2025-06-03 12:02:340.46 0.44 4.55%
PASG 2025-06-03 13:01:540.47 0.45 6.82%
PASG 2025-06-03 14:02:300.49 0.47 11.36%
PASG 2025-06-03 15:01:480.49 0.46 9.09%
PASG 2025-06-03 16:02:280.82 0.45 15.91%
PASG 2025-06-03 17:01:510.50 0.45 15.91%
PASG 2025-06-03 20:02:260.00 0.00 15.91%
2025-06-04
PASG 2025-06-04 05:01:530.55 0.42 15.91%
PASG 2025-06-04 06:02:300.55 0.43 15.91%
PASG 2025-06-04 07:01:540.54 0.44 15.91%
PASG 2025-06-04 10:02:280.53 0.50 6.82%
PASG 2025-06-04 11:01:480.51 0.50 4.55%
PASG 2025-06-04 12:02:280.50 0.48 0.00%
PASG 2025-06-04 13:01:520.50 0.46 2.27%
PASG 2025-06-04 14:02:290.50 0.46 -4.55%
PASG 2025-06-04 15:01:500.49 0.46 -4.55%
PASG 2025-06-04 16:02:300.52 0.36 0.00%
PASG 2025-06-04 17:01:480.52 0.44 0.00%
PASG 2025-06-04 20:02:390.00 0.00 0.00%
2025-06-05
PASG 2025-06-05 05:01:530.60 0.36 0.00%
PASG 2025-06-05 07:01:510.53 0.40 0.00%
PASG 2025-06-05 09:01:500.50 0.40 0.00%
PASG 2025-06-05 10:02:350.48 0.45 -2.00%
PASG 2025-06-05 11:01:470.47 0.44 -6.00%
PASG 2025-06-05 12:02:350.47 0.46 -2.00%
PASG 2025-06-05 15:01:520.48 0.44 -2.00%
PASG 2025-06-05 16:02:340.55 0.36 -6.00%
PASG 2025-06-05 17:01:510.51 0.43 -6.25%
PASG 2025-06-05 18:02:370.49 0.43 -6.25%
PASG 2025-06-05 19:01:500.51 0.44 -6.25%
PASG 2025-06-05 20:02:360.00 0.00 -6.25%
2025-06-06
PASG 2025-06-06 05:01:500.53 0.33 -6.25%
PASG 2025-06-06 07:01:510.50 0.39 -6.25%
PASG 2025-06-06 10:02:360.50 0.46 6.25%
PASG 2025-06-06 11:01:550.46 0.43 4.17%
PASG 2025-06-06 12:02:340.44 0.43 -2.08%
PASG 2025-06-06 13:01:530.43 0.42 -4.17%
PASG 2025-06-06 16:02:350.52 0.33 -4.17%
PASG 2025-06-06 17:01:510.52 0.40 -4.44%
PASG 2025-06-06 18:02:330.52 0.40 -6.67%
PASG 2025-06-06 20:02:320.00 0.00 -6.67%
2025-06-09
PASG 2025-06-09 05:01:590.53 0.38 -6.67%
PASG 2025-06-09 08:02:350.49 0.38 -6.67%
PASG 2025-06-09 09:01:520.49 0.41 -6.67%
PASG 2025-06-09 10:02:310.45 0.42 2.22%
PASG 2025-06-09 11:01:530.45 0.43 4.44%
PASG 2025-06-09 12:02:280.45 0.42 6.67%
PASG 2025-06-09 13:01:530.45 0.44 6.67%
PASG 2025-06-09 14:02:330.47 0.44 6.67%
PASG 2025-06-09 15:01:510.46 0.44 6.67%
PASG 2025-06-09 16:02:320.50 0.42 11.11%
PASG 2025-06-09 17:01:470.52 0.42 11.90%
PASG 2025-06-09 18:02:310.52 0.44 2.38%
PASG 2025-06-09 19:01:500.49 0.44 2.38%
PASG 2025-06-09 20:02:270.00 0.00 2.38%
2025-06-10
PASG 2025-06-10 05:01:450.60 0.38 2.38%
PASG 2025-06-10 07:01:520.52 0.40 2.38%
PASG 2025-06-10 09:01:490.52 0.41 2.38%
PASG 2025-06-10 10:02:350.49 0.45 0.00%
PASG 2025-06-10 11:01:510.49 0.47 0.00%
PASG 2025-06-10 12:02:340.48 0.47 4.76%
PASG 2025-06-10 13:01:530.48 0.46 2.38%
PASG 2025-06-10 15:01:490.49 0.47 4.76%
PASG 2025-06-10 16:02:280.50 0.47 4.76%
PASG 2025-06-10 17:01:460.53 0.47 4.35%
PASG 2025-06-10 18:02:290.52 0.41 4.35%
PASG 2025-06-10 20:02:280.00 0.00 4.35%
2025-06-11
PASG 2025-06-11 05:01:520.60 0.39 4.35%
PASG 2025-06-11 07:01:470.53 0.41 4.35%
PASG 2025-06-11 10:02:340.49 0.46 2.17%
PASG 2025-06-11 11:01:500.49 0.46 0.00%
PASG 2025-06-11 13:01:480.46 0.43 -2.17%
PASG 2025-06-11 14:02:280.46 0.45 -2.17%
PASG 2025-06-11 16:02:270.48 0.42 -2.17%
PASG 2025-06-11 17:01:430.48 0.44 -2.08%
PASG 2025-06-11 18:02:250.48 0.42 -4.17%
PASG 2025-06-11 20:02:240.00 0.00 -4.17%
2025-06-12
PASG 2025-06-12 05:01:510.60 0.44 -4.17%
PASG 2025-06-12 07:01:510.49 0.44 -4.17%
PASG 2025-06-12 08:02:350.49 0.38 0.00%
PASG 2025-06-12 10:02:310.46 0.44 -2.08%
PASG 2025-06-12 13:01:470.44 0.42 -4.17%
PASG 2025-06-12 14:02:280.44 0.43 -4.17%
PASG 2025-06-12 15:01:490.44 0.43 -2.08%
PASG 2025-06-12 16:02:240.50 0.42 -2.08%
PASG 2025-06-12 17:01:490.50 0.42 -2.17%
PASG 2025-06-12 20:02:260.00 0.00 -2.17%
2025-06-13
PASG 2025-06-13 04:02:310.00 0.19 -2.17%
PASG 2025-06-13 05:15:170.60 0.38 -2.17%
PASG 2025-06-13 12:02:320.43 0.40 0.00%
PASG 2025-06-13 13:01:510.42 0.40 -4.35%
PASG 2025-06-13 14:02:370.42 0.40 -2.17%
PASG 2025-06-13 15:01:520.41 0.40 -4.35%
PASG 2025-06-13 16:02:390.40 0.39 -6.52%
PASG 2025-06-13 17:01:470.40 0.39 -6.98%
PASG 2025-06-13 19:01:500.44 0.39 -6.98%
PASG 2025-06-13 20:02:370.00 0.00 -6.98%
2025-06-16
PASG 2025-06-16 05:01:520.44 0.35 -6.98%
PASG 2025-06-16 06:02:290.60 0.35 -6.98%
PASG 2025-06-16 07:01:520.44 0.35 -6.98%
PASG 2025-06-16 10:02:380.40 0.38 2.33%
PASG 2025-06-16 11:01:490.40 0.39 2.33%
PASG 2025-06-16 15:01:490.42 0.40 4.65%
PASG 2025-06-16 16:02:290.50 0.40 4.65%
PASG 2025-06-16 17:01:450.48 0.40 5.13%
PASG 2025-06-16 18:02:290.45 0.40 5.13%
PASG 2025-06-16 19:01:470.44 0.40 5.13%
PASG 2025-06-16 20:02:240.00 0.00 5.13%
2025-06-17
PASG 2025-06-17 05:02:170.60 0.36 5.13%
PASG 2025-06-17 07:01:500.45 0.36 5.13%
PASG 2025-06-17 09:01:430.45 0.35 5.13%
PASG 2025-06-17 10:02:290.41 0.37 0.00%
PASG 2025-06-17 11:01:460.40 0.39 0.00%
PASG 2025-06-17 12:02:310.39 0.38 -2.56%
PASG 2025-06-17 14:02:290.39 0.37 -2.56%
PASG 2025-06-17 16:02:260.40 0.25 -2.56%
PASG 2025-06-17 17:01:450.40 0.38 -2.50%
PASG 2025-06-17 20:02:290.00 0.00 -2.50%
2025-06-18
PASG 2025-06-18 05:01:550.60 0.34 -2.50%
PASG 2025-06-18 07:01:530.44 0.34 -2.50%
PASG 2025-06-18 08:02:300.45 0.34 -2.50%
PASG 2025-06-18 10:02:300.40 0.38 0.00%
PASG 2025-06-18 11:01:550.40 0.37 2.50%
PASG 2025-06-18 12:02:270.40 0.39 5.00%
PASG 2025-06-18 13:01:490.40 0.38 5.00%
PASG 2025-06-18 17:01:490.40 0.38 5.26%
PASG 2025-06-18 20:02:310.00 0.00 5.26%
2025-06-20
PASG 2025-06-20 05:01:430.60 0.34 5.26%
PASG 2025-06-20 07:01:510.45 0.35 2.63%
PASG 2025-06-20 10:02:310.40 0.39 2.63%
PASG 2025-06-20 11:01:490.40 0.38 2.63%
PASG 2025-06-20 12:02:270.40 0.38 0.00%
PASG 2025-06-20 14:02:320.39 0.38 0.00%
PASG 2025-06-20 15:01:460.39 0.37 0.00%
PASG 2025-06-20 16:13:290.41 0.38 2.63%
PASG 2025-06-20 17:12:530.41 0.34 -2.56%
PASG 2025-06-20 20:02:250.00 0.00 -2.56%
2025-06-23
PASG 2025-06-23 05:01:450.55 0.34 -2.56%
PASG 2025-06-23 07:00:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787297/000110465925061371/0001104659-25-061371-index.htm
8-K - Passage BIO, Inc. (0001787297) (Filer)
PASG 2025-06-23 07:01:470.44 0.34 -2.56%
PASG 2025-06-23 09:09:400.45 0.34 -2.56%
PASG 2025-06-23 10:03:590.38 0.37 -2.56%
PASG 2025-06-23 11:02:200.37 0.35 -5.13%
PASG 2025-06-23 12:02:010.37 0.35 -7.69%
PASG 2025-06-23 13:02:200.36 0.34 -7.69%
PASG 2025-06-23 14:02:060.36 0.35 -7.69%
PASG 2025-06-23 15:02:170.35 0.34 -12.82%
PASG 2025-06-23 16:02:050.36 0.28 -12.82%
PASG 2025-06-23 17:02:150.36 0.30 -12.82%
PASG 2025-06-23 19:02:140.36 0.32 -12.82%
PASG 2025-06-23 20:02:000.00 0.00 -12.82%
2025-06-24
PASG 2025-06-24 05:01:510.39 0.32 -12.82%
PASG 2025-06-24 10:02:240.36 0.33 5.13%
PASG 2025-06-24 11:01:540.37 0.35 7.69%
PASG 2025-06-24 12:02:250.36 0.35 7.69%
PASG 2025-06-24 13:02:020.36 0.34 5.13%
PASG 2025-06-24 14:02:260.36 0.35 7.69%
PASG 2025-06-24 15:01:520.37 0.35 7.69%
PASG 2025-06-24 16:02:280.39 0.32 7.69%
PASG 2025-06-24 17:01:570.34 0.32 0.00%
PASG 2025-06-24 18:02:250.37 0.32 3.03%
PASG 2025-06-24 19:01:560.38 0.32 3.03%
PASG 2025-06-24 20:02:180.00 0.00 6.06%
2025-06-25
PASG 2025-06-25 05:01:550.50 0.35 3.03%
PASG 2025-06-25 07:01:520.41 0.35 3.03%
PASG 2025-06-25 08:02:250.41 0.32 3.03%
PASG 2025-06-25 09:01:550.40 0.32 3.03%
PASG 2025-06-25 10:02:300.37 0.35 0.00%
PASG 2025-06-25 11:01:580.35 0.34 3.03%
PASG 2025-06-25 12:02:300.35 0.34 0.00%
PASG 2025-06-25 14:02:270.34 0.32 -3.03%
PASG 2025-06-25 16:02:240.37 0.27 -6.06%
PASG 2025-06-25 17:01:540.40 0.31 -5.71%
PASG 2025-06-25 20:02:210.00 0.00 -5.71%
2025-06-26
PASG 2025-06-26 05:01:560.47 0.29 -5.71%
PASG 2025-06-26 07:01:580.41 0.30 -5.71%
PASG 2025-06-26 08:02:250.41 0.33 -5.71%
PASG 2025-06-26 09:01:560.37 0.33 2.86%
PASG 2025-06-26 10:02:260.36 0.33 11.43%
PASG 2025-06-26 11:01:520.35 0.33 11.43%
PASG 2025-06-26 12:02:270.34 0.33 5.71%
PASG 2025-06-26 16:02:220.35 0.31 2.86%
PASG 2025-06-26 17:01:510.36 0.31 3.03%
PASG 2025-06-26 19:01:560.40 0.31 12.12%
PASG 2025-06-26 20:02:250.00 0.00 12.12%
2025-06-27
PASG 2025-06-27 05:00:460.41 0.28 12.12%
PASG 2025-06-27 08:00:540.41 0.30 12.12%
PASG 2025-06-27 09:00:410.37 0.30 12.12%
PASG 2025-06-27 10:00:500.35 0.33 9.09%
PASG 2025-06-27 11:00:420.34 0.33 6.06%
PASG 2025-06-27 12:00:490.36 0.35 9.09%
PASG 2025-06-27 13:00:400.36 0.34 9.09%
PASG 2025-06-27 14:00:480.36 0.35 9.09%
PASG 2025-06-27 15:00:520.35 0.34 9.09%
PASG 2025-06-27 16:00:470.35 0.33 6.06%
PASG 2025-06-27 19:00:330.41 0.33 6.06%
PASG 2025-06-27 21:00:390.00 0.00 6.06%
2025-06-30
PASG 2025-06-30 05:00:450.41 0.30 6.06%
PASG 2025-06-30 08:00:480.40 0.33 6.06%
PASG 2025-06-30 09:00:450.38 0.33 6.06%
PASG 2025-06-30 10:00:460.36 0.34 9.09%
PASG 2025-06-30 11:00:420.36 0.35 9.09%
PASG 2025-06-30 12:00:440.35 0.34 6.06%
PASG 2025-06-30 13:00:430.37 0.35 9.09%
PASG 2025-06-30 14:00:530.39 0.38 15.15%
PASG 2025-06-30 15:00:420.40 0.39 21.21%
PASG 2025-06-30 16:00:530.41 0.39 21.21%
PASG 2025-06-30 17:00:460.41 0.35 24.24%
PASG 2025-06-30 21:00:390.00 0.00 24.24%
2025-07-01
PASG 2025-07-01 05:00:450.60 0.35 24.24%
PASG 2025-07-01 06:00:470.60 0.36 24.24%
PASG 2025-07-01 07:00:420.60 0.42 24.24%
PASG 2025-07-01 08:00:500.44 0.36 3.03%
PASG 2025-07-01 09:00:440.46 0.36 3.03%
PASG 2025-07-01 10:00:430.40 0.39 0.00%
PASG 2025-07-01 11:00:440.40 0.38 0.00%
PASG 2025-07-01 13:00:440.39 0.38 -6.06%
PASG 2025-07-01 14:00:550.40 0.38 -3.03%
PASG 2025-07-01 17:00:460.44 0.34 -2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.