investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PASG: Passage Bio, Inc. - Common Stock
+
Gene and cell
,
Medicine
Clear duplicates of prices
2025-12-15
PASG
2025-12-15 00:06:54
0.00
0.00
-8.15%
PASG
2025-12-15 06:03:05
11.18
5.08
-8.15%
PASG
2025-12-15 08:03:07
11.18
6.41
-8.15%
PASG
2025-12-15 11:02:19
10.16
9.40
1.50%
PASG
2025-12-15 12:03:01
10.08
9.76
1.50%
PASG
2025-12-15 13:02:14
9.99
9.82
0.75%
PASG
2025-12-15 14:03:09
9.90
9.61
1.03%
PASG
2025-12-15 15:02:27
9.99
9.60
1.03%
PASG
2025-12-15 16:03:18
10.40
10.00
4.21%
PASG
2025-12-15 17:02:22
10.25
0.00
2.43%
PASG
2025-12-15 18:03:00
10.25
5.67
3.88%
PASG
2025-12-15 21:04:55
0.00
0.00
3.88%
2025-12-16
PASG
2025-12-16 06:03:05
11.28
5.09
3.88%
PASG
2025-12-16 08:03:23
11.28
5.67
3.88%
PASG
2025-12-16 11:02:19
9.91
9.65
-1.53%
PASG
2025-12-16 12:02:58
9.78
9.50
-5.41%
PASG
2025-12-16 13:02:13
9.61
8.92
-6.73%
PASG
2025-12-16 14:03:00
9.72
9.13
-7.65%
PASG
2025-12-16 15:02:16
9.41
9.15
-8.27%
PASG
2025-12-16 16:03:01
9.56
9.33
-5.10%
PASG
2025-12-16 17:02:16
10.00
8.64
-6.02%
PASG
2025-12-16 18:02:55
10.00
9.22
-5.87%
PASG
2025-12-16 21:04:11
0.00
0.00
-5.87%
2025-12-17
PASG
2025-12-17 05:02:28
0.00
8.64
-5.87%
PASG
2025-12-17 06:03:16
11.28
8.64
-5.87%
PASG
2025-12-17 08:03:11
11.28
9.22
-5.87%
PASG
2025-12-17 11:02:43
9.84
8.82
-0.20%
PASG
2025-12-17 12:03:11
9.25
8.96
-1.89%
PASG
2025-12-17 13:02:19
10.04
9.00
1.69%
PASG
2025-12-17 14:03:08
9.72
9.08
0.30%
PASG
2025-12-17 15:02:24
9.31
8.97
-0.40%
PASG
2025-12-17 16:03:17
9.31
8.91
-1.89%
PASG
2025-12-17 17:02:43
9.50
0.00
-4.28%
PASG
2025-12-17 18:03:02
9.50
7.17
-4.55%
PASG
2025-12-17 19:02:56
9.20
7.17
-4.55%
PASG
2025-12-17 20:03:05
9.49
9.01
-4.55%
PASG
2025-12-17 21:04:56
0.00
0.00
-4.55%
2025-12-18
PASG
2025-12-18 06:03:06
11.28
5.08
-4.55%
PASG
2025-12-18 09:02:20
11.28
4.58
-4.55%
PASG
2025-12-18 11:02:25
9.34
8.93
3.49%
PASG
2025-12-18 12:03:03
9.40
9.07
1.48%
PASG
2025-12-18 13:02:18
9.84
9.25
7.83%
PASG
2025-12-18 14:03:03
9.89
9.25
5.71%
PASG
2025-12-18 15:02:28
9.70
9.30
3.70%
PASG
2025-12-18 16:03:11
9.59
9.40
5.71%
PASG
2025-12-18 17:02:22
9.85
9.02
4.55%
PASG
2025-12-18 18:03:01
9.44
9.02
4.77%
PASG
2025-12-18 21:04:58
0.00
0.00
4.77%
2025-12-19
PASG
2025-12-19 06:03:06
11.28
8.14
4.77%
PASG
2025-12-19 11:03:20
9.68
9.24
0.78%
PASG
2025-12-19 12:03:27
9.65
9.15
-0.89%
PASG
2025-12-19 13:02:25
9.65
9.42
0.00%
PASG
2025-12-19 14:03:27
9.93
9.42
1.78%
PASG
2025-12-19 15:02:41
10.00
9.52
3.77%
PASG
2025-12-19 16:03:11
9.72
9.43
0.67%
PASG
2025-12-19 17:03:44
9.89
9.27
1.78%
PASG
2025-12-19 18:03:01
9.90
9.27
1.69%
PASG
2025-12-19 21:05:20
0.00
0.00
1.69%
2025-12-22
PASG
2025-12-22 06:03:15
10.09
4.58
1.69%
PASG
2025-12-22 08:03:16
11.28
4.58
1.69%
PASG
2025-12-22 11:02:17
10.03
9.50
2.86%
PASG
2025-12-22 12:03:10
10.40
10.19
6.57%
PASG
2025-12-22 13:02:21
10.08
9.85
5.08%
PASG
2025-12-22 14:03:25
10.08
9.85
3.07%
PASG
2025-12-22 15:02:24
10.08
9.85
3.28%
PASG
2025-12-22 16:03:19
10.08
9.90
3.50%
PASG
2025-12-22 17:02:25
10.08
0.00
1.59%
PASG
2025-12-22 18:03:13
10.08
4.58
4.38%
PASG
2025-12-22 19:02:38
10.08
4.58
5.11%
PASG
2025-12-22 21:04:38
0.00
0.00
5.11%
2025-12-23
PASG
2025-12-23 06:02:59
11.28
4.58
5.11%
PASG
2025-12-23 10:03:11
10.20
6.51
0.10%
PASG
2025-12-23 11:02:19
10.10
9.75
-1.46%
PASG
2025-12-23 12:03:13
9.98
9.63
-1.88%
PASG
2025-12-23 13:02:17
9.95
9.41
-3.75%
PASG
2025-12-23 14:03:00
9.80
9.16
-5.74%
PASG
2025-12-23 15:02:23
9.93
9.43
-5.01%
PASG
2025-12-23 16:03:07
10.10
9.81
1.04%
PASG
2025-12-23 17:02:17
11.00
9.47
0.31%
PASG
2025-12-23 18:03:14
11.00
9.47
0.30%
PASG
2025-12-23 19:02:34
10.35
9.47
0.30%
PASG
2025-12-23 21:04:19
0.00
0.00
0.30%
2025-12-24
PASG
2025-12-24 06:03:03
11.28
4.58
0.30%
PASG
2025-12-24 08:03:01
11.00
7.91
0.30%
PASG
2025-12-24 11:02:26
10.95
10.52
6.01%
PASG
2025-12-24 12:02:59
10.88
10.70
7.51%
PASG
2025-12-24 13:02:16
11.11
10.58
8.71%
PASG
2025-12-24 14:02:58
11.20
9.47
10.41%
PASG
2025-12-24 15:02:16
11.21
9.47
10.38%
PASG
2025-12-24 18:02:50
0.00
0.00
10.38%
2025-12-26
PASG
2025-12-26 06:03:24
17.68
10.89
-1.60%
PASG
2025-12-26 08:03:21
11.99
10.89
-1.60%
PASG
2025-12-26 10:03:12
14.14
10.89
-1.60%
PASG
2025-12-26 11:02:22
11.00
10.68
-0.60%
PASG
2025-12-26 12:03:15
11.00
10.47
-0.60%
PASG
2025-12-26 13:03:06
10.81
10.49
-2.30%
PASG
2025-12-26 14:03:46
10.73
10.51
-3.19%
PASG
2025-12-26 15:02:46
10.99
10.61
-2.79%
PASG
2025-12-26 16:05:12
11.00
10.65
-3.99%
PASG
2025-12-26 17:11:05
11.05
10.65
-0.30%
PASG
2025-12-26 18:02:48
11.05
10.65
-0.27%
PASG
2025-12-26 21:04:50
0.00
0.00
-0.27%
PASG
2025-12-26 22:07:09
11.05
9.47
-0.27%
2025-12-29
PASG
2025-12-29 00:07:04
0.00
0.00
-0.27%
PASG
2025-12-29 06:02:57
17.37
4.58
-0.27%
PASG
2025-12-29 08:03:13
11.99
4.58
-0.27%
PASG
2025-12-29 10:02:55
14.14
3.60
-0.27%
PASG
2025-12-29 11:02:09
10.86
10.08
-2.26%
PASG
2025-12-29 12:02:54
10.85
10.18
-2.26%
PASG
2025-12-29 13:02:28
10.93
10.48
-1.27%
PASG
2025-12-29 14:03:59
10.99
10.62
-1.99%
PASG
2025-12-29 15:02:17
10.98
10.62
-0.45%
PASG
2025-12-29 16:03:01
10.99
10.48
-1.00%
PASG
2025-12-29 17:02:15
11.34
10.19
2.08%
PASG
2025-12-29 18:02:50
11.34
10.19
2.12%
PASG
2025-12-29 21:03:58
0.00
0.00
2.12%
2025-12-30
PASG
2025-12-30 06:02:53
17.72
4.58
2.12%
PASG
2025-12-30 07:02:15
13.02
4.58
2.12%
PASG
2025-12-30 08:03:00
12.37
4.58
2.12%
PASG
2025-12-30 10:02:58
14.59
3.60
2.12%
PASG
2025-12-30 11:02:14
10.90
10.71
-2.39%
PASG
2025-12-30 12:02:54
10.99
10.88
-1.66%
PASG
2025-12-30 13:02:12
10.99
10.65
-2.12%
PASG
2025-12-30 15:02:14
10.99
10.65
-0.83%
PASG
2025-12-30 16:03:04
10.98
10.65
-2.12%
PASG
2025-12-30 17:02:12
11.40
10.19
-3.41%
PASG
2025-12-30 18:02:53
11.40
10.19
-3.34%
PASG
2025-12-30 21:03:26
0.00
0.00
-3.34%
2025-12-31
PASG
2025-12-31 06:02:54
17.12
4.58
-3.34%
PASG
2025-12-31 08:03:00
12.37
8.60
-3.34%
PASG
2025-12-31 10:02:57
12.37
9.33
-3.34%
PASG
2025-12-31 11:02:10
10.74
10.50
-0.81%
PASG
2025-12-31 12:02:55
10.81
10.69
0.90%
PASG
2025-12-31 13:02:13
11.45
11.30
6.23%
PASG
2025-12-31 14:02:53
11.82
11.38
6.23%
PASG
2025-12-31 15:02:13
11.68
11.36
6.14%
PASG
2025-12-31 16:02:54
11.84
11.51
10.29%
PASG
2025-12-31 17:02:13
0.00
0.00
10.02%
PASG
2025-12-31 18:02:53
12.80
10.29
10.37%
PASG
2025-12-31 21:05:32
0.00
0.00
10.37%
2026-01-01
PASG
2026-01-01 19:02:38
12.80
10.29
10.37%
PASG
2026-01-01 22:07:23
0.00
0.00
10.37%
2026-01-02
PASG
2026-01-02 05:02:12
30.00
0.00
10.37%
PASG
2026-01-02 06:02:54
12.80
10.05
10.37%
PASG
2026-01-02 08:02:52
11.80
10.29
10.37%
PASG
2026-01-02 09:02:13
12.80
10.29
10.37%
PASG
2026-01-02 11:02:14
12.00
11.59
1.50%
PASG
2026-01-02 12:02:57
12.00
11.61
-0.56%
PASG
2026-01-02 13:02:25
11.69
11.25
-2.62%
PASG
2026-01-02 14:03:03
11.65
11.25
-4.58%
PASG
2026-01-02 15:02:22
11.47
11.25
-3.08%
PASG
2026-01-02 16:03:00
11.46
11.25
-3.08%
PASG
2026-01-02 17:02:20
12.52
0.00
-1.03%
PASG
2026-01-02 18:03:01
12.52
10.05
-0.93%
PASG
2026-01-02 19:02:40
12.52
10.05
-1.44%
PASG
2026-01-02 21:05:24
0.00
0.00
-1.44%
2026-01-05
PASG
2026-01-05 06:03:00
18.70
12.60
-1.44%
PASG
2026-01-05 07:02:18
18.70
12.60
7.80%
PASG
2026-01-05 08:03:25
16.27
12.60
7.80%
PASG
2026-01-05 09:02:17
14.90
12.71
11.95%
PASG
2026-01-05 10:03:02
14.31
13.50
17.97%
PASG
2026-01-05 11:02:14
14.87
14.55
25.59%
PASG
2026-01-05 12:03:00
15.85
15.40
33.31%
PASG
2026-01-05 13:02:22
16.48
16.30
41.10%
PASG
2026-01-05 14:03:02
15.97
15.31
34.92%
PASG
2026-01-05 15:02:18
16.02
15.71
35.59%
PASG
2026-01-05 16:03:00
16.70
16.07
42.29%
PASG
2026-01-05 17:02:16
16.75
16.00
37.46%
PASG
2026-01-05 18:02:54
16.70
15.84
37.55%
PASG
2026-01-05 19:02:40
16.40
15.84
40.12%
PASG
2026-01-05 20:02:51
16.40
16.00
40.12%
2026-01-06
PASG
2026-01-06 05:02:22
25.77
7.04
40.12%
PASG
2026-01-06 06:03:03
21.49
14.69
-0.43%
PASG
2026-01-06 07:02:15
18.34
14.69
-0.43%
PASG
2026-01-06 08:03:01
18.34
16.11
0.00%
PASG
2026-01-06 09:02:14
18.34
16.00
0.00%
PASG
2026-01-06 10:02:59
17.43
16.10
0.00%
PASG
2026-01-06 11:02:13
18.77
18.50
22.58%
PASG
2026-01-06 12:02:53
18.39
17.70
16.34%
PASG
2026-01-06 13:02:11
18.70
18.20
20.53%
PASG
2026-01-06 14:02:57
18.24
17.95
17.79%
PASG
2026-01-06 15:02:12
18.40
18.26
18.48%
PASG
2026-01-06 16:02:59
18.88
18.21
22.67%
PASG
2026-01-06 17:02:12
19.29
18.20
20.19%
PASG
2026-01-06 18:03:00
19.29
18.50
14.65%
PASG
2026-01-06 19:02:32
19.29
18.55
14.65%
PASG
2026-01-06 21:04:13
0.00
0.00
5.15%
2026-01-07
PASG
2026-01-07 05:02:11
29.53
7.48
5.15%
PASG
2026-01-07 06:02:55
21.49
16.84
5.15%
PASG
2026-01-07 07:02:19
18.12
16.84
-2.05%
PASG
2026-01-07 08:02:53
21.34
19.00
3.35%
PASG
2026-01-07 09:02:12
21.49
19.00
3.35%
PASG
2026-01-07 10:02:56
21.65
19.00
3.35%
PASG
2026-01-07 11:02:10
19.11
18.21
1.80%
PASG
2026-01-07 12:02:52
19.11
17.70
0.56%
PASG
2026-01-07 13:02:10
18.39
17.96
-0.99%
PASG
2026-01-07 14:02:56
18.27
17.70
-2.86%
PASG
2026-01-07 15:02:12
18.02
17.80
-2.86%
PASG
2026-01-07 16:02:58
18.50
17.82
-0.99%
PASG
2026-01-07 17:02:15
18.43
17.55
-2.61%
PASG
2026-01-07 18:02:54
18.43
17.64
-2.28%
PASG
2026-01-07 19:02:29
18.43
17.51
-2.28%
PASG
2026-01-07 21:05:56
0.00
0.00
-2.28%
2026-01-08
PASG
2026-01-08 06:02:54
18.84
15.55
-2.28%
PASG
2026-01-08 07:02:12
18.84
15.55
2.33%
PASG
2026-01-08 08:03:16
18.30
17.05
2.33%
PASG
2026-01-08 10:02:54
18.30
17.30
2.33%
PASG
2026-01-08 11:02:13
18.50
17.91
0.11%
PASG
2026-01-08 12:02:55
17.30
17.03
-5.58%
PASG
2026-01-08 13:02:13
17.90
17.73
-0.70%
PASG
2026-01-08 14:03:00
18.82
18.27
1.95%
PASG
2026-01-08 15:02:16
18.50
18.03
0.87%
PASG
2026-01-08 16:03:01
18.18
17.96
-0.16%
PASG
2026-01-08 17:02:14
18.55
18.00
1.63%
PASG
2026-01-08 18:02:57
18.55
18.00
1.66%
PASG
2026-01-08 19:02:34
18.90
18.32
1.77%
PASG
2026-01-08 21:05:01
0.00
0.00
1.77%
2026-01-09
PASG
2026-01-09 06:02:48
23.88
12.56
1.77%
PASG
2026-01-09 08:02:43
21.69
14.64
1.77%
PASG
2026-01-09 10:02:45
18.20
13.92
-0.67%
PASG
2026-01-09 11:02:00
18.40
18.00
-1.77%
PASG
2026-01-09 12:02:42
19.40
19.14
4.60%
PASG
2026-01-09 13:02:08
19.50
19.23
5.93%
PASG
2026-01-09 14:02:44
19.95
19.50
8.37%
PASG
2026-01-09 15:02:06
19.94
19.51
8.04%
PASG
2026-01-09 16:02:45
19.50
19.26
6.49%
PASG
2026-01-09 17:02:01
20.10
18.45
8.48%
PASG
2026-01-09 18:02:37
20.10
18.45
8.02%
PASG
2026-01-09 21:05:07
0.00
0.00
8.02%
2026-01-12
PASG
2026-01-12 00:07:56
0.00
0.00
14.62%
PASG
2026-01-12 05:02:16
31.75
7.94
14.62%
PASG
2026-01-12 06:02:47
28.22
12.56
14.62%
PASG
2026-01-12 07:01:57
20.80
12.56
14.62%
PASG
2026-01-12 08:01:26
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1787297/000110465926002696/0001104659-26-002696-index.htm
8-K - Passage BIO, Inc. (0001787297) (Filer)
PASG
2026-01-12 08:02:46
20.80
12.63
0.71%
PASG
2026-01-12 09:02:00
20.80
12.56
2.18%
PASG
2026-01-12 10:02:46
20.80
13.31
2.18%
PASG
2026-01-12 11:02:07
19.65
18.80
-4.15%
PASG
2026-01-12 12:02:47
18.00
17.60
-10.75%
PASG
2026-01-12 13:02:01
18.30
18.09
-9.00%
PASG
2026-01-12 14:02:43
17.78
17.43
-11.35%
PASG
2026-01-12 15:02:07
19.43
18.03
-7.36%
PASG
2026-01-12 16:02:52
18.10
17.78
-10.86%
PASG
2026-01-12 17:02:02
19.94
17.78
-10.58%
PASG
2026-01-12 18:02:50
19.94
17.78
-9.77%
PASG
2026-01-12 19:02:36
19.94
17.50
-10.43%
PASG
2026-01-12 20:02:43
19.94
17.50
-7.96%
PASG
2026-01-12 21:04:05
0.00
0.00
-7.96%
2026-01-13
PASG
2026-01-13 05:02:04
28.65
7.26
-7.96%
PASG
2026-01-13 06:02:49
21.71
15.09
-7.96%
PASG
2026-01-13 08:02:45
19.54
15.51
-7.96%
PASG
2026-01-13 09:02:07
19.54
15.52
-7.96%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
