investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PASG: Passage Bio, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2026-04-15
PASG 2026-04-15 10:07:4010.85 10.09 -0.46%
PASG 2026-04-15 11:02:2810.98 10.69 -1.20%
PASG 2026-04-15 12:03:1911.49 10.98 5.18%
PASG 2026-04-15 13:02:2911.66 10.97 4.35%
PASG 2026-04-15 14:03:0811.70 10.97 4.63%
PASG 2026-04-15 15:02:3211.94 11.36 8.70%
PASG 2026-04-15 16:03:2213.00 10.56 9.58%
PASG 2026-04-15 19:02:4513.00 10.56 10.50%
PASG 2026-04-15 20:03:240.00 0.00 10.50%
2026-04-16
PASG 2026-04-16 04:03:3613.86 9.31 10.50%
PASG 2026-04-16 06:03:2013.86 11.00 10.50%
PASG 2026-04-16 09:02:2715.00 11.00 10.50%
PASG 2026-04-16 10:03:0611.33 11.09 -7.18%
PASG 2026-04-16 11:02:3611.15 10.76 -8.56%
PASG 2026-04-16 12:03:1211.82 11.20 -0.64%
PASG 2026-04-16 13:02:2611.65 11.24 -0.74%
PASG 2026-04-16 14:03:1011.77 11.24 -1.47%
PASG 2026-04-16 15:02:4911.95 11.43 0.83%
PASG 2026-04-16 16:03:1212.83 11.42 -1.77%
PASG 2026-04-16 17:02:3712.83 9.83 -3.95%
PASG 2026-04-16 20:03:430.00 0.00 -3.95%
2026-04-17
PASG 2026-04-17 04:03:2613.86 7.32 -3.95%
PASG 2026-04-17 08:03:1712.77 7.32 -3.95%
PASG 2026-04-17 09:02:2712.77 5.76 -3.95%
PASG 2026-04-17 10:03:2712.00 11.46 -1.35%
PASG 2026-04-17 11:02:3912.25 11.43 1.68%
PASG 2026-04-17 12:03:2911.97 11.76 2.44%
PASG 2026-04-17 13:03:1211.99 11.86 2.61%
PASG 2026-04-17 14:03:3511.99 11.76 1.35%
PASG 2026-04-17 16:03:2512.75 10.28 0.00%
PASG 2026-04-17 20:03:560.00 0.00 0.00%
2026-04-20
PASG 2026-04-20 04:03:1812.77 7.32 0.00%
PASG 2026-04-20 05:02:3812.77 9.15 0.00%
PASG 2026-04-20 07:02:3110.31 8.81 -27.14%
PASG 2026-04-20 07:15:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787297/000110465926045219/0001104659-26-045219-index.htm
8-K - Passage BIO, Inc. (0001787297) (Filer)
PASG 2026-04-20 08:03:269.75 7.90 -23.63%
PASG 2026-04-20 09:02:3011.00 9.00 -21.58%
PASG 2026-04-20 10:03:228.11 8.01 -30.82%
PASG 2026-04-20 11:02:227.66 7.50 -34.67%
PASG 2026-04-20 12:03:207.37 7.33 -37.07%
PASG 2026-04-20 13:02:377.50 7.42 -36.04%
PASG 2026-04-20 14:03:227.16 7.07 -39.30%
PASG 2026-04-20 15:02:366.85 6.82 -41.18%
PASG 2026-04-20 16:03:066.80 6.32 -45.42%
PASG 2026-04-20 17:02:286.47 6.41 -44.73%
PASG 2026-04-20 18:03:206.80 6.47 -44.04%
PASG 2026-04-20 19:03:106.80 6.55 -43.27%
PASG 2026-04-20 20:03:330.00 0.00 -43.27%
2026-04-21
PASG 2026-04-21 04:03:276.60 5.78 -43.27%
PASG 2026-04-21 05:02:306.60 6.32 3.08%
PASG 2026-04-21 06:03:106.60 6.50 3.08%
PASG 2026-04-21 07:02:226.80 6.32 1.54%
PASG 2026-04-21 08:03:166.80 6.25 0.94%
PASG 2026-04-21 09:02:246.40 6.30 0.94%
PASG 2026-04-21 10:03:136.27 6.05 0.00%
PASG 2026-04-21 11:02:236.02 5.97 -2.23%
PASG 2026-04-21 12:03:176.20 5.99 -0.34%
PASG 2026-04-21 13:02:326.11 6.01 -1.03%
PASG 2026-04-21 14:03:156.05 6.01 -1.80%
PASG 2026-04-21 15:02:486.14 6.00 -0.86%
PASG 2026-04-21 16:03:246.14 6.01 -1.60%
PASG 2026-04-21 17:02:166.42 6.02 -2.88%
PASG 2026-04-21 18:03:156.18 6.02 -2.88%
PASG 2026-04-21 20:03:110.00 0.00 -2.88%
2026-04-22
PASG 2026-04-22 04:03:276.58 5.59 -2.88%
PASG 2026-04-22 05:02:446.44 5.59 -2.88%
PASG 2026-04-22 06:03:176.53 6.00 -2.88%
PASG 2026-04-22 08:03:256.46 6.00 -2.88%
PASG 2026-04-22 10:03:206.40 6.26 2.88%
PASG 2026-04-22 11:02:396.37 6.27 1.60%
PASG 2026-04-22 12:04:426.29 6.15 1.76%
PASG 2026-04-22 13:02:326.31 6.15 0.64%
PASG 2026-04-22 14:03:096.00 5.90 -2.72%
PASG 2026-04-22 15:02:426.07 5.99 -1.92%
PASG 2026-04-22 16:03:366.65 5.91 -0.65%
PASG 2026-04-22 17:02:386.65 5.91 -0.32%
PASG 2026-04-22 18:03:186.60 6.01 -0.32%
PASG 2026-04-22 19:02:416.65 5.95 -0.32%
PASG 2026-04-22 20:03:280.00 0.00 -0.32%
2026-04-23
PASG 2026-04-23 04:03:476.90 5.60 -0.32%
PASG 2026-04-23 05:02:416.90 6.11 -0.32%
PASG 2026-04-23 08:03:156.64 5.82 -0.16%
PASG 2026-04-23 09:02:296.42 5.95 -0.16%
PASG 2026-04-23 10:03:135.97 5.85 -3.40%
PASG 2026-04-23 11:03:026.14 6.03 -1.29%
PASG 2026-04-23 12:03:276.14 5.92 -0.32%
PASG 2026-04-23 13:02:395.97 5.90 -3.24%
PASG 2026-04-23 14:03:295.98 5.87 -2.75%
PASG 2026-04-23 15:02:365.96 5.89 -3.24%
PASG 2026-04-23 16:03:195.98 5.75 -3.59%
PASG 2026-04-23 17:02:365.98 5.75 -4.40%
PASG 2026-04-23 18:03:195.98 5.77 -4.40%
PASG 2026-04-23 20:03:230.00 0.00 -4.40%
2026-04-24
PASG 2026-04-24 04:03:356.04 5.66 -4.40%
PASG 2026-04-24 06:03:246.46 5.35 -4.40%
PASG 2026-04-24 07:02:316.46 5.75 -4.40%
PASG 2026-04-24 08:03:166.45 5.88 -4.40%
PASG 2026-04-24 09:02:297.61 5.88 -4.40%
PASG 2026-04-24 10:03:195.85 5.74 -2.45%
PASG 2026-04-24 11:02:255.88 5.76 -0.65%
PASG 2026-04-24 12:04:005.99 5.90 1.47%
PASG 2026-04-24 13:02:285.95 5.92 0.49%
PASG 2026-04-24 14:03:115.90 5.85 -0.33%
PASG 2026-04-24 15:02:395.91 5.84 -0.98%
PASG 2026-04-24 16:03:126.04 5.74 -1.02%
PASG 2026-04-24 18:03:206.04 5.77 -1.02%
PASG 2026-04-24 20:03:500.00 0.00 -1.02%
2026-04-27
PASG 2026-04-27 04:03:326.50 5.70 -1.02%
PASG 2026-04-27 06:03:136.50 5.54 -1.02%
PASG 2026-04-27 07:02:376.50 5.73 -1.02%
PASG 2026-04-27 08:03:126.30 5.73 2.88%
PASG 2026-04-27 09:02:256.30 5.84 2.88%
PASG 2026-04-27 10:03:105.96 5.80 1.53%
PASG 2026-04-27 11:02:255.97 5.78 0.00%
PASG 2026-04-27 12:03:145.90 5.80 1.19%
PASG 2026-04-27 13:02:195.90 5.80 0.85%
PASG 2026-04-27 14:03:135.90 5.81 0.34%
PASG 2026-04-27 15:02:275.77 5.73 -1.69%
PASG 2026-04-27 16:03:175.91 5.70 -0.17%
PASG 2026-04-27 18:02:545.99 5.70 -2.23%
PASG 2026-04-27 20:03:000.00 0.00 -2.23%
2026-04-28
PASG 2026-04-28 04:03:136.54 5.03 -2.23%
PASG 2026-04-28 07:00:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787297/000110465926049755/0001104659-26-049755-index.htm
8-K - Passage BIO, Inc. (0001787297) (Filer)
PASG 2026-04-28 07:02:236.10 5.92 4.28%
PASG 2026-04-28 08:03:116.10 5.70 0.86%
PASG 2026-04-28 10:03:015.79 5.70 1.54%
PASG 2026-04-28 11:02:185.79 5.71 0.86%
PASG 2026-04-28 12:03:035.79 5.72 0.86%
PASG 2026-04-28 13:02:325.74 5.65 0.68%
PASG 2026-04-28 14:03:065.78 5.67 0.86%
PASG 2026-04-28 15:02:225.77 5.64 -2.05%
PASG 2026-04-28 16:03:096.54 5.50 1.40%
PASG 2026-04-28 20:03:140.00 0.00 1.40%
2026-04-29
PASG 2026-04-29 04:03:226.40 5.57 -2.10%
PASG 2026-04-29 06:03:116.40 5.52 -2.10%
PASG 2026-04-29 08:03:096.40 5.53 -2.10%
PASG 2026-04-29 09:02:266.40 5.71 -2.10%
PASG 2026-04-29 10:03:115.59 5.44 -4.38%
PASG 2026-04-29 11:02:245.57 5.45 -4.73%
PASG 2026-04-29 12:03:095.59 5.46 -3.50%
PASG 2026-04-29 13:02:275.44 5.35 -6.48%
PASG 2026-04-29 14:03:225.47 5.35 -5.78%
PASG 2026-04-29 15:02:235.43 5.35 -7.18%
PASG 2026-04-29 16:03:135.86 5.30 -7.27%
PASG 2026-04-29 17:02:345.86 5.45 -7.27%
PASG 2026-04-29 20:03:190.00 0.00 -7.27%
2026-04-30
PASG 2026-04-30 04:03:096.87 4.88 -7.27%
PASG 2026-04-30 06:03:136.62 4.88 -7.27%
PASG 2026-04-30 07:02:296.28 4.88 -7.27%
PASG 2026-04-30 09:02:256.61 5.30 0.35%
PASG 2026-04-30 10:03:065.38 5.22 -0.87%
PASG 2026-04-30 11:02:245.37 5.30 0.69%
PASG 2026-04-30 12:03:095.47 5.31 0.87%
PASG 2026-04-30 13:02:175.35 5.31 -0.52%
PASG 2026-04-30 14:03:115.35 5.25 -0.87%
PASG 2026-04-30 15:02:455.18 5.07 -4.15%
PASG 2026-04-30 16:03:175.52 4.95 -4.30%
PASG 2026-04-30 17:02:435.52 5.20 -2.62%
PASG 2026-04-30 18:03:195.52 4.33 -18.88%
PASG 2026-04-30 19:02:395.52 4.38 -18.88%
PASG 2026-04-30 20:03:230.00 0.00 -18.88%
2026-05-01
PASG 2026-05-01 04:03:226.91 4.00 -18.88%
PASG 2026-05-01 05:02:285.88 4.21 -18.88%
PASG 2026-05-01 08:03:205.87 4.41 -18.88%
PASG 2026-05-01 09:02:236.92 3.48 -18.88%
PASG 2026-05-01 10:03:174.99 4.88 -2.24%
PASG 2026-05-01 11:03:275.23 5.03 -1.12%
PASG 2026-05-01 12:03:185.12 5.00 -1.12%
PASG 2026-05-01 13:02:325.12 5.00 -1.31%
PASG 2026-05-01 15:02:285.11 4.95 -2.06%
PASG 2026-05-01 16:03:395.12 4.90 -2.74%
PASG 2026-05-01 20:03:160.00 0.00 -2.74%
2026-05-04
PASG 2026-05-04 04:03:195.41 2.00 -2.74%
PASG 2026-05-04 07:02:265.15 4.80 -2.74%
PASG 2026-05-04 10:04:025.00 4.84 -1.76%
PASG 2026-05-04 11:02:295.10 4.82 -2.94%
PASG 2026-05-04 12:03:174.83 4.74 -3.33%
PASG 2026-05-04 13:02:364.68 4.55 -8.61%
PASG 2026-05-04 14:04:014.76 4.55 -6.65%
PASG 2026-05-04 15:02:314.61 4.55 -6.85%
PASG 2026-05-04 16:03:135.11 4.57 -7.85%
PASG 2026-05-04 17:02:365.11 4.50 -7.85%
PASG 2026-05-04 20:03:210.00 0.00 -7.85%
2026-05-05
PASG 2026-05-05 04:03:415.48 2.54 -7.85%
PASG 2026-05-05 06:03:095.48 4.58 -7.85%
PASG 2026-05-05 07:02:285.42 4.57 -7.85%
PASG 2026-05-05 08:03:105.42 4.57 0.00%
PASG 2026-05-05 09:02:295.97 4.50 0.00%
PASG 2026-05-05 10:03:094.51 4.38 -4.02%
PASG 2026-05-05 11:02:264.50 4.42 -4.02%
PASG 2026-05-05 12:03:264.51 4.41 -3.22%
PASG 2026-05-05 13:02:354.49 4.26 -5.03%
PASG 2026-05-05 14:03:154.53 4.30 -3.82%
PASG 2026-05-05 15:02:294.45 4.36 -4.02%
PASG 2026-05-05 16:03:154.70 4.24 -3.94%
PASG 2026-05-05 17:02:214.70 4.26 -3.94%
PASG 2026-05-05 18:03:064.70 4.25 -6.35%
PASG 2026-05-05 20:03:250.00 0.00 -6.35%
2026-05-06
PASG 2026-05-06 04:03:315.24 4.20 -6.35%
PASG 2026-05-06 06:02:545.30 4.20 -6.35%
PASG 2026-05-06 07:02:104.83 4.25 -6.35%
PASG 2026-05-06 09:02:085.46 4.25 -6.35%
PASG 2026-05-06 10:02:554.39 4.30 1.97%
PASG 2026-05-06 11:02:124.50 4.34 1.97%
PASG 2026-05-06 12:02:584.29 4.21 0.00%
PASG 2026-05-06 13:02:104.24 4.13 -1.75%
PASG 2026-05-06 14:03:124.24 4.13 -2.84%
PASG 2026-05-06 15:02:264.24 4.17 -1.75%
PASG 2026-05-06 16:03:004.83 4.00 -3.28%
PASG 2026-05-06 17:02:184.47 4.00 -3.28%
PASG 2026-05-06 20:02:550.00 0.00 -3.28%
2026-05-07
PASG 2026-05-07 04:02:555.21 3.78 -3.28%
PASG 2026-05-07 05:02:095.21 3.78 0.94%
PASG 2026-05-07 07:02:195.21 4.15 0.94%
PASG 2026-05-07 09:02:084.15 3.00 0.94%
PASG 2026-05-07 10:02:494.29 4.13 3.04%
PASG 2026-05-07 11:02:084.25 4.13 2.11%
PASG 2026-05-07 12:02:514.21 4.15 2.34%
PASG 2026-05-07 13:02:134.24 4.15 1.41%
PASG 2026-05-07 14:02:554.21 4.09 1.17%
PASG 2026-05-07 15:02:064.21 4.11 0.00%
PASG 2026-05-07 16:02:544.64 4.00 -0.97%
PASG 2026-05-07 20:02:500.00 0.00 -0.97%
2026-05-08
PASG 2026-05-08 04:02:584.82 4.09 -0.97%
PASG 2026-05-08 05:02:214.45 4.08 -0.97%
PASG 2026-05-08 06:02:554.45 4.09 -0.97%
PASG 2026-05-08 07:02:184.65 4.00 0.24%
PASG 2026-05-08 08:02:534.55 4.00 0.24%
PASG 2026-05-08 09:02:055.22 4.00 0.24%
PASG 2026-05-08 10:02:514.13 4.05 0.24%
PASG 2026-05-08 11:02:284.20 4.05 0.00%
PASG 2026-05-08 12:02:574.13 4.05 -0.73%
PASG 2026-05-08 13:02:064.05 4.00 -1.21%
PASG 2026-05-08 14:02:534.15 4.00 -1.70%
PASG 2026-05-08 15:02:114.16 4.05 0.24%
PASG 2026-05-08 16:02:544.22 4.05 3.19%
PASG 2026-05-08 17:02:094.29 4.12 3.19%
PASG 2026-05-08 18:02:444.29 4.20 3.19%
PASG 2026-05-08 19:02:074.29 4.21 3.43%
PASG 2026-05-08 20:02:550.00 0.00 7.11%
2026-05-11
PASG 2026-05-11 04:02:595.17 1.69 7.11%
PASG 2026-05-11 05:02:055.17 4.12 7.11%
PASG 2026-05-11 06:02:504.36 4.12 7.11%
PASG 2026-05-11 09:02:064.36 4.12 3.68%
PASG 2026-05-11 10:02:504.22 4.12 0.00%
PASG 2026-05-11 11:02:054.36 4.25 1.96%
PASG 2026-05-11 12:02:584.34 4.25 1.96%
PASG 2026-05-11 13:02:124.46 4.34 5.15%
PASG 2026-05-11 14:02:454.42 4.40 4.41%
PASG 2026-05-11 15:02:194.45 4.40 4.41%
PASG 2026-05-11 16:02:444.68 4.42 4.75%
PASG 2026-05-11 17:02:114.68 4.01 4.75%
PASG 2026-05-11 18:02:534.68 4.45 4.75%
PASG 2026-05-11 19:02:154.68 4.40 4.75%
PASG 2026-05-11 20:02:490.00 0.00 4.75%
2026-05-12
PASG 2026-05-12 04:02:575.14 4.25 4.75%
PASG 2026-05-12 06:02:565.14 4.40 4.75%
PASG 2026-05-12 07:01:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1787297/000110465926058987/0001104659-26-058987-index.htm
10-Q - Passage BIO, Inc. (0001787297) (Filer)
PASG 2026-05-12 07:02:125.08 3.68 4.75%
PASG 2026-05-12 08:02:555.08 3.85 4.75%
PASG 2026-05-12 09:02:135.99 3.85 4.75%
PASG 2026-05-12 10:02:554.81 4.65 8.31%
PASG 2026-05-12 11:02:044.81 4.61 5.94%
PASG 2026-05-12 12:02:524.68 4.62 5.46%
PASG 2026-05-12 13:02:084.92 4.70 11.16%
PASG 2026-05-12 14:02:555.13 5.00 15.91%
PASG 2026-05-12 15:02:095.10 5.00 16.39%
PASG 2026-05-12 16:03:015.21 4.25 14.32%
PASG 2026-05-12 17:02:095.20 4.73 8.64%
PASG 2026-05-12 19:02:105.19 4.73 8.64%
PASG 2026-05-12 20:02:570.00 0.00 8.64%
2026-05-13
PASG 2026-05-13 04:03:035.05 4.40 8.64%
PASG 2026-05-13 06:02:485.78 4.70 8.64%
PASG 2026-05-13 07:02:035.30 4.70 8.64%
PASG 2026-05-13 10:02:545.13 4.90 0.00%
PASG 2026-05-13 11:02:045.46 5.16 8.18%
PASG 2026-05-13 12:02:565.61 5.50 10.68%
PASG 2026-05-13 13:02:125.52 5.41 11.36%
PASG 2026-05-13 14:02:475.63 5.50 13.41%
PASG 2026-05-13 15:02:035.59 5.53 12.27%
PASG 2026-05-13 16:02:545.67 5.52 9.94%
PASG 2026-05-13 17:02:155.67 5.51 9.94%
PASG 2026-05-13 18:02:505.70 5.51 12.92%
PASG 2026-05-13 20:02:540.00 0.00 12.72%
2026-05-14
PASG 2026-05-14 04:03:006.28 4.90 12.72%
PASG 2026-05-14 05:02:116.28 2.54 12.72%
PASG 2026-05-14 06:02:536.28 2.54 2.78%
PASG 2026-05-14 07:02:116.00 4.30 2.78%
PASG 2026-05-14 08:02:525.65 4.86 2.78%
PASG 2026-05-14 09:02:155.65 3.85 2.78%
PASG 2026-05-14 10:03:025.40 5.30 2.78%
PASG 2026-05-14 11:02:065.39 5.14 -4.17%
PASG 2026-05-14 13:03:015.39 5.18 -5.77%
PASG 2026-05-14 14:02:175.38 5.25 -2.58%
PASG 2026-05-14 15:03:085.38 5.21 -2.58%
PASG 2026-05-14 16:02:046.00 4.80 -2.72%
PASG 2026-05-14 18:02:076.00 5.01 -2.72%
PASG 2026-05-14 20:02:090.00 0.00 -2.72%
2026-05-15
PASG 2026-05-15 04:02:075.97 4.25 -2.72%
PASG 2026-05-15 07:02:565.97 3.89 -2.72%
PASG 2026-05-15 09:02:526.86 3.85 -2.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.