investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PASG: Passage Bio, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2025-08-01
PASG 2025-08-01 04:02:228.99 0.00 4.39%
PASG 2025-08-01 05:02:148.72 5.35 4.39%
PASG 2025-08-01 07:02:097.76 5.35 4.39%
PASG 2025-08-01 08:02:246.30 5.35 4.39%
PASG 2025-08-01 09:02:136.22 5.68 -3.25%
PASG 2025-08-01 10:02:536.19 6.02 -5.37%
PASG 2025-08-01 11:02:175.83 5.60 -12.03%
PASG 2025-08-01 12:02:515.83 5.70 -10.08%
PASG 2025-08-01 13:02:115.83 5.60 -12.20%
PASG 2025-08-01 14:02:235.73 5.60 -13.01%
PASG 2025-08-01 15:02:225.67 5.56 -12.36%
PASG 2025-08-01 16:02:186.11 5.50 -10.89%
PASG 2025-08-01 17:02:106.11 5.58 -10.44%
PASG 2025-08-01 18:02:146.11 5.58 -9.66%
PASG 2025-08-01 19:02:106.11 5.50 -9.66%
PASG 2025-08-01 20:02:140.00 0.00 -9.66%
2025-08-04
PASG 2025-08-04 04:02:348.99 0.00 -9.66%
PASG 2025-08-04 05:01:538.72 2.54 -9.66%
PASG 2025-08-04 07:01:537.76 4.69 -9.66%
PASG 2025-08-04 08:00:516.78 5.75 0.16%
PASG 2025-08-04 09:00:486.62 5.75 0.16%
PASG 2025-08-04 10:00:515.78 5.60 -2.96%
PASG 2025-08-04 11:00:465.69 5.43 -1.87%
PASG 2025-08-04 12:00:515.69 5.51 -1.87%
PASG 2025-08-04 13:02:045.79 5.66 -0.31%
PASG 2025-08-04 14:00:515.79 5.67 -0.31%
PASG 2025-08-04 15:00:535.79 5.66 -0.31%
PASG 2025-08-04 16:01:005.88 5.70 -0.47%
PASG 2025-08-04 17:00:536.11 5.70 0.00%
PASG 2025-08-04 21:00:570.00 0.00 0.00%
2025-08-05
PASG 2025-08-05 05:00:518.72 5.25 0.00%
PASG 2025-08-05 08:00:517.76 4.69 0.00%
PASG 2025-08-05 09:00:487.48 4.69 0.00%
PASG 2025-08-05 10:00:545.88 5.51 0.00%
PASG 2025-08-05 11:00:465.80 5.52 -1.05%
PASG 2025-08-05 12:00:515.80 5.52 -1.39%
PASG 2025-08-05 13:00:425.80 5.61 0.87%
PASG 2025-08-05 14:00:515.80 5.67 -1.39%
PASG 2025-08-05 15:00:415.76 5.71 -1.39%
PASG 2025-08-05 16:00:575.85 5.72 1.39%
PASG 2025-08-05 17:00:466.30 4.69 0.17%
PASG 2025-08-05 20:00:556.30 5.03 0.17%
PASG 2025-08-05 21:00:470.00 0.00 0.17%
2025-08-06
PASG 2025-08-06 05:00:488.72 2.54 0.17%
PASG 2025-08-06 08:00:527.76 4.87 0.17%
PASG 2025-08-06 09:00:437.14 4.87 0.17%
PASG 2025-08-06 10:00:495.86 5.64 -1.92%
PASG 2025-08-06 11:00:465.83 5.63 0.87%
PASG 2025-08-06 12:00:515.77 5.63 -0.17%
PASG 2025-08-06 13:00:465.76 5.63 -1.39%
PASG 2025-08-06 14:00:485.66 5.51 -3.83%
PASG 2025-08-06 15:00:505.64 5.51 -3.83%
PASG 2025-08-06 16:00:505.64 5.55 -3.48%
PASG 2025-08-06 17:00:525.66 4.69 -4.35%
PASG 2025-08-06 21:00:540.00 0.00 -4.35%
2025-08-07
PASG 2025-08-07 05:00:535.65 2.54 -4.35%
PASG 2025-08-07 08:01:045.65 4.69 -4.35%
PASG 2025-08-07 09:00:567.76 5.03 2.78%
PASG 2025-08-07 10:00:555.69 5.51 -0.70%
PASG 2025-08-07 11:00:515.49 5.40 -2.09%
PASG 2025-08-07 12:00:545.76 5.50 2.09%
PASG 2025-08-07 13:00:475.76 5.50 3.48%
PASG 2025-08-07 14:00:575.70 5.50 2.96%
PASG 2025-08-07 15:00:515.76 5.50 3.65%
PASG 2025-08-07 16:00:565.76 5.55 3.30%
PASG 2025-08-07 17:00:437.72 4.69 -1.80%
PASG 2025-08-07 18:00:565.91 5.03 -1.80%
PASG 2025-08-07 20:00:595.91 4.69 -1.80%
PASG 2025-08-07 21:00:500.00 0.00 -1.80%
2025-08-08
PASG 2025-08-08 05:00:547.83 2.54 -1.80%
PASG 2025-08-08 08:00:585.97 4.69 -1.80%
PASG 2025-08-08 10:00:545.59 5.40 -0.72%
PASG 2025-08-08 11:00:495.74 5.58 1.08%
PASG 2025-08-08 12:00:505.73 5.56 0.54%
PASG 2025-08-08 14:00:505.73 5.56 2.70%
PASG 2025-08-08 15:00:475.76 5.56 3.42%
PASG 2025-08-08 16:00:536.34 5.65 13.15%
PASG 2025-08-08 17:00:506.50 5.03 11.89%
PASG 2025-08-08 18:00:546.50 5.51 11.89%
PASG 2025-08-08 20:00:526.50 5.03 11.89%
PASG 2025-08-08 21:00:510.00 0.00 11.89%
2025-08-11
PASG 2025-08-11 05:00:557.80 2.82 11.89%
PASG 2025-08-11 08:00:576.78 5.03 11.89%
PASG 2025-08-11 10:00:565.99 5.50 -4.68%
PASG 2025-08-11 11:00:476.01 5.62 -10.09%
PASG 2025-08-11 12:00:595.90 5.62 -9.37%
PASG 2025-08-11 13:00:576.13 5.76 -6.49%
PASG 2025-08-11 14:01:006.25 5.90 -4.50%
PASG 2025-08-11 15:00:546.19 5.78 -4.50%
PASG 2025-08-11 16:01:015.95 5.75 -6.49%
PASG 2025-08-11 17:00:476.14 5.17 -8.13%
PASG 2025-08-11 20:00:576.14 5.03 -9.25%
PASG 2025-08-11 21:00:550.00 0.00 -9.25%
2025-08-12
PASG 2025-08-12 05:01:016.15 2.54 -9.25%
PASG 2025-08-12 07:00:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787297/000155837025011143/0001558370-25-011143-index.htm
8-K - Passage BIO, Inc. (0001787297) (Filer)
PASG 2025-08-12 07:15:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1787297/000155837025011146/0001558370-25-011146-index.htm
10-Q - Passage BIO, Inc. (0001787297) (Filer)
PASG 2025-08-12 08:00:596.15 5.03 -9.25%
PASG 2025-08-12 10:00:565.69 5.40 -1.91%
PASG 2025-08-12 11:00:476.27 5.53 0.00%
PASG 2025-08-12 12:00:516.08 5.65 0.00%
PASG 2025-08-12 13:00:525.87 5.65 2.23%
PASG 2025-08-12 14:00:595.78 5.60 -2.23%
PASG 2025-08-12 15:00:565.74 5.60 -2.07%
PASG 2025-08-12 16:01:035.84 5.60 -2.23%
PASG 2025-08-12 17:01:025.89 5.61 -5.04%
PASG 2025-08-12 18:00:585.89 5.88 2.26%
PASG 2025-08-12 19:00:495.89 5.50 2.26%
PASG 2025-08-12 21:00:510.00 0.00 2.26%
2025-08-13
PASG 2025-08-13 05:00:497.86 2.25 2.26%
PASG 2025-08-13 06:01:017.86 5.14 2.26%
PASG 2025-08-13 08:01:006.39 5.22 2.26%
PASG 2025-08-13 10:00:595.96 5.53 -1.22%
PASG 2025-08-13 11:00:515.97 5.74 4.35%
PASG 2025-08-13 12:00:546.10 5.84 6.61%
PASG 2025-08-13 13:00:576.47 6.16 11.13%
PASG 2025-08-13 14:00:596.41 6.18 13.91%
PASG 2025-08-13 15:00:556.47 6.16 12.35%
PASG 2025-08-13 16:01:077.00 6.05 13.39%
PASG 2025-08-13 17:01:016.70 6.00 13.73%
PASG 2025-08-13 20:01:026.70 5.55 13.73%
PASG 2025-08-13 21:01:020.00 0.00 13.73%
2025-08-14
PASG 2025-08-14 04:05:038.99 0.00 13.73%
PASG 2025-08-14 05:03:417.86 5.54 13.73%
PASG 2025-08-14 06:04:577.86 6.20 13.73%
PASG 2025-08-14 07:03:437.86 6.38 13.73%
PASG 2025-08-14 09:03:397.41 6.38 13.73%
PASG 2025-08-14 10:04:586.98 6.61 6.42%
PASG 2025-08-14 11:03:357.05 6.77 10.87%
PASG 2025-08-14 12:04:537.24 7.00 11.94%
PASG 2025-08-14 13:03:377.24 7.00 15.51%
PASG 2025-08-14 14:05:027.24 6.96 10.52%
PASG 2025-08-14 15:03:327.38 6.98 11.05%
PASG 2025-08-14 16:04:598.10 6.61 21.57%
PASG 2025-08-14 17:03:337.59 6.61 14.26%
PASG 2025-08-14 20:04:550.00 0.00 14.26%
2025-08-15
PASG 2025-08-15 05:00:558.69 7.65 14.26%
PASG 2025-08-15 06:00:578.69 7.59 14.26%
PASG 2025-08-15 08:00:548.27 6.50 -3.29%
PASG 2025-08-15 09:00:548.68 6.86 -3.29%
PASG 2025-08-15 10:00:577.43 6.89 -6.11%
PASG 2025-08-15 11:00:507.69 7.50 0.31%
PASG 2025-08-15 12:00:587.31 7.19 -3.92%
PASG 2025-08-15 13:00:497.64 7.30 -3.92%
PASG 2025-08-15 14:00:587.50 7.30 -2.19%
PASG 2025-08-15 15:00:527.28 7.00 -7.52%
PASG 2025-08-15 16:00:587.10 6.92 -9.87%
PASG 2025-08-15 17:00:557.25 6.83 -6.32%
PASG 2025-08-15 20:00:547.25 7.10 -6.32%
PASG 2025-08-15 21:00:560.00 0.00 -6.32%
2025-08-18
PASG 2025-08-18 05:00:558.79 7.10 -6.32%
PASG 2025-08-18 06:01:008.79 6.80 -1.84%
PASG 2025-08-18 08:00:578.50 6.80 -1.84%
PASG 2025-08-18 09:00:508.00 6.80 -1.19%
PASG 2025-08-18 10:00:497.36 7.04 1.45%
PASG 2025-08-18 11:00:507.09 6.91 -1.71%
PASG 2025-08-18 12:00:526.93 6.81 -3.03%
PASG 2025-08-18 13:00:487.15 6.96 -1.71%
PASG 2025-08-18 14:00:547.15 6.96 -0.92%
PASG 2025-08-18 15:00:527.31 6.96 2.24%
PASG 2025-08-18 16:01:107.34 6.96 3.56%
PASG 2025-08-18 17:00:507.34 6.96 3.80%
PASG 2025-08-18 21:00:490.00 0.00 3.80%
2025-08-19
PASG 2025-08-19 05:00:558.00 5.77 3.80%
PASG 2025-08-19 06:00:558.00 6.26 3.80%
PASG 2025-08-19 07:00:527.22 6.26 3.80%
PASG 2025-08-19 08:00:527.50 6.19 0.00%
PASG 2025-08-19 10:00:537.28 7.01 -5.77%
PASG 2025-08-19 11:00:497.28 6.92 -4.08%
PASG 2025-08-19 12:00:577.26 6.92 -4.08%
PASG 2025-08-19 13:00:467.18 6.61 -5.35%
PASG 2025-08-19 14:01:006.83 6.66 -5.49%
PASG 2025-08-19 15:01:026.99 6.66 -5.07%
PASG 2025-08-19 16:01:107.28 5.35 -4.23%
PASG 2025-08-19 17:01:017.22 5.98 -4.16%
PASG 2025-08-19 18:01:026.53 5.49 -8.45%
PASG 2025-08-19 19:00:576.93 6.53 -9.42%
PASG 2025-08-19 20:01:060.00 0.00 -9.42%
2025-08-20
PASG 2025-08-20 05:00:546.75 5.88 -9.42%
PASG 2025-08-20 08:01:006.75 6.05 -9.42%
PASG 2025-08-20 09:00:527.00 6.75 -0.55%
PASG 2025-08-20 10:00:586.99 6.75 -2.35%
PASG 2025-08-20 11:00:526.98 6.78 0.28%
PASG 2025-08-20 12:00:587.25 6.88 4.57%
PASG 2025-08-20 13:00:487.45 7.25 6.23%
PASG 2025-08-20 14:00:547.44 7.13 7.48%
PASG 2025-08-20 15:00:507.62 7.47 8.31%
PASG 2025-08-20 16:00:527.74 7.53 10.53%
PASG 2025-08-20 17:00:497.85 7.11 11.43%
PASG 2025-08-20 18:00:537.85 6.55 11.43%
PASG 2025-08-20 20:00:577.85 6.55 9.12%
PASG 2025-08-20 21:00:520.00 0.00 9.12%
2025-08-21
PASG 2025-08-21 05:00:468.85 5.17 9.12%
PASG 2025-08-21 06:00:558.85 6.75 9.12%
PASG 2025-08-21 07:00:488.85 6.75 -4.63%
PASG 2025-08-21 08:00:578.00 6.77 -4.63%
PASG 2025-08-21 09:00:488.00 6.75 -4.63%
PASG 2025-08-21 10:00:557.82 7.38 0.14%
PASG 2025-08-21 11:00:557.59 7.38 0.14%
PASG 2025-08-21 12:00:587.45 7.37 -4.49%
PASG 2025-08-21 13:00:547.59 7.37 -3.47%
PASG 2025-08-21 14:00:517.51 7.30 -2.89%
PASG 2025-08-21 15:00:477.51 7.30 -3.47%
PASG 2025-08-21 16:00:527.49 7.30 -3.18%
PASG 2025-08-21 17:00:537.70 7.30 -3.77%
PASG 2025-08-21 20:01:040.00 0.00 -3.77%
2025-08-22
PASG 2025-08-22 05:00:528.85 5.17 -3.77%
PASG 2025-08-22 08:00:528.03 5.49 -3.77%
PASG 2025-08-22 10:00:557.30 7.00 -2.34%
PASG 2025-08-22 11:00:507.80 7.47 2.73%
PASG 2025-08-22 12:01:037.59 7.43 1.04%
PASG 2025-08-22 13:00:557.60 7.06 -1.17%
PASG 2025-08-22 14:01:027.60 7.22 -3.38%
PASG 2025-08-22 15:01:017.49 7.17 -0.52%
PASG 2025-08-22 16:01:047.55 6.00 1.69%
PASG 2025-08-22 17:01:007.52 5.50 1.76%
PASG 2025-08-22 18:01:027.52 5.49 1.76%
PASG 2025-08-22 19:00:568.00 6.88 1.76%
PASG 2025-08-22 22:01:090.00 0.00 1.76%
2025-08-25
PASG 2025-08-25 05:00:588.80 6.23 1.76%
PASG 2025-08-25 07:01:067.54 6.73 1.76%
PASG 2025-08-25 08:00:518.68 6.73 0.41%
PASG 2025-08-25 10:01:037.59 7.22 0.14%
PASG 2025-08-25 11:00:527.60 7.28 0.95%
PASG 2025-08-25 12:00:497.76 7.36 1.22%
PASG 2025-08-25 13:01:027.63 7.46 -0.14%
PASG 2025-08-25 14:00:547.63 7.41 -0.68%
PASG 2025-08-25 15:01:517.60 7.40 -0.41%
PASG 2025-08-25 16:00:537.56 7.40 -0.41%
PASG 2025-08-25 17:01:077.60 7.26 -3.46%
PASG 2025-08-25 20:01:050.00 0.00 -3.46%
2025-08-26
PASG 2025-08-26 05:01:067.86 6.23 -3.46%
PASG 2025-08-26 06:01:077.86 6.88 -3.46%
PASG 2025-08-26 08:00:548.68 6.88 -3.46%
PASG 2025-08-26 10:00:597.56 7.00 -2.26%
PASG 2025-08-26 11:01:027.56 7.34 -1.73%
PASG 2025-08-26 12:00:507.40 7.12 -4.65%
PASG 2025-08-26 13:00:547.15 7.00 -5.85%
PASG 2025-08-26 14:00:537.24 7.00 -6.12%
PASG 2025-08-26 15:01:007.19 6.90 -5.59%
PASG 2025-08-26 16:00:567.17 6.90 -4.26%
PASG 2025-08-26 17:01:047.21 6.23 -8.29%
PASG 2025-08-26 18:01:157.21 6.32 -8.29%
PASG 2025-08-26 19:00:547.21 7.04 -8.29%
PASG 2025-08-26 20:00:527.36 6.30 -5.61%
PASG 2025-08-26 21:00:560.00 0.00 -5.61%
2025-08-27
PASG 2025-08-27 05:01:068.85 6.23 -5.61%
PASG 2025-08-27 07:01:008.68 6.23 -5.61%
PASG 2025-08-27 09:00:528.68 6.82 -2.81%
PASG 2025-08-27 10:01:167.02 6.90 -0.40%
PASG 2025-08-27 11:00:597.24 6.90 -0.13%
PASG 2025-08-27 12:00:557.24 6.90 0.13%
PASG 2025-08-27 13:00:577.20 6.90 1.20%
PASG 2025-08-27 14:00:557.05 6.93 -1.20%
PASG 2025-08-27 15:00:557.20 7.06 0.67%
PASG 2025-08-27 16:00:517.18 6.90 1.74%
PASG 2025-08-27 17:01:007.29 6.23 0.00%
PASG 2025-08-27 21:00:470.00 0.00 0.00%
2025-08-28
PASG 2025-08-28 05:00:598.85 6.23 0.00%
PASG 2025-08-28 08:00:488.68 6.23 0.00%
PASG 2025-08-28 10:00:487.10 6.90 3.55%
PASG 2025-08-28 11:00:467.41 7.00 0.99%
PASG 2025-08-28 13:00:557.41 7.01 -0.14%
PASG 2025-08-28 14:00:567.11 6.90 -1.28%
PASG 2025-08-28 15:00:487.00 6.90 -1.85%
PASG 2025-08-28 16:00:566.98 6.90 -0.71%
PASG 2025-08-28 17:00:517.50 6.23 -1.70%
PASG 2025-08-28 21:00:550.00 0.00 -1.70%
2025-08-29
PASG 2025-08-29 05:00:518.85 5.17 -1.70%
PASG 2025-08-29 08:00:498.68 5.98 -1.70%
PASG 2025-08-29 10:00:477.07 6.63 -2.84%
PASG 2025-08-29 11:00:597.09 6.63 -2.84%
PASG 2025-08-29 12:00:507.01 6.63 -2.84%
PASG 2025-08-29 13:01:007.01 6.80 -2.84%
PASG 2025-08-29 14:00:527.06 6.87 3.13%
PASG 2025-08-29 15:00:597.09 6.93 3.13%
PASG 2025-08-29 16:00:547.08 6.90 1.70%
PASG 2025-08-29 17:00:478.68 6.32 0.29%
PASG 2025-08-29 18:00:498.66 5.98 0.29%
PASG 2025-08-29 19:01:078.68 5.98 0.29%
PASG 2025-08-29 21:00:540.00 0.00 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.