investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PASG: Passage Bio, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2024-03-14

PASG 2024-03-14 21:06:360.00 0.00 -1.57%
2024-03-15

PASG 2024-03-15 05:01:151.56 1.01 -1.57%
PASG 2024-03-15 07:01:161.56 1.19 -1.57%
PASG 2024-03-15 09:01:201.56 1.22 -1.57%
PASG 2024-03-15 10:01:291.32 1.28 3.94%
PASG 2024-03-15 11:01:111.39 1.30 9.45%
PASG 2024-03-15 12:01:321.39 1.34 11.02%
PASG 2024-03-15 13:01:221.43 1.42 14.17%
PASG 2024-03-15 14:01:261.46 1.45 16.54%
PASG 2024-03-15 15:01:121.47 1.45 15.75%
PASG 2024-03-15 16:01:331.97 1.43 19.69%
PASG 2024-03-15 17:01:141.62 1.43 20.00%
PASG 2024-03-15 20:01:160.00 0.00 20.00%
2024-03-18

PASG 2024-03-18 05:01:142.40 0.60 20.00%
PASG 2024-03-18 08:01:340.00 0.00 20.00%
PASG 2024-03-18 09:01:152.03 1.05 20.00%
PASG 2024-03-18 10:02:101.54 1.49 2.40%
PASG 2024-03-18 11:01:061.51 1.50 0.80%
PASG 2024-03-18 12:01:331.50 1.47 0.00%
PASG 2024-03-18 13:01:111.49 1.42 -0.80%
PASG 2024-03-18 14:01:281.48 1.45 -2.40%
PASG 2024-03-18 15:01:111.52 1.46 2.40%
PASG 2024-03-18 16:01:331.90 1.41 -3.20%
PASG 2024-03-18 17:01:151.74 1.39 -2.67%
PASG 2024-03-18 18:01:181.82 1.39 -2.67%
PASG 2024-03-18 20:01:230.00 0.00 -2.67%
2024-03-19

PASG 2024-03-19 05:01:011.95 0.58 -2.67%
PASG 2024-03-19 07:01:241.83 1.16 -2.67%
PASG 2024-03-19 08:01:371.65 1.16 -2.67%
PASG 2024-03-19 09:01:121.65 1.17 -2.67%
PASG 2024-03-19 10:01:201.50 1.41 2.67%
PASG 2024-03-19 11:01:161.52 1.48 2.67%
PASG 2024-03-19 12:01:361.65 1.57 12.00%
PASG 2024-03-19 13:01:191.63 1.57 8.00%
PASG 2024-03-19 14:01:421.58 1.53 4.67%
PASG 2024-03-19 15:01:221.45 1.42 -2.67%
PASG 2024-03-19 16:01:371.60 1.25 -4.00%
PASG 2024-03-19 17:01:061.53 1.40 -4.11%
PASG 2024-03-19 19:01:121.60 1.40 -4.11%
PASG 2024-03-19 20:01:240.00 0.00 -4.11%
2024-03-20

PASG 2024-03-20 05:01:261.51 1.30 -4.11%
PASG 2024-03-20 06:01:251.51 1.32 -4.11%
PASG 2024-03-20 09:01:221.50 1.32 -4.11%
PASG 2024-03-20 10:01:401.50 1.40 1.37%
PASG 2024-03-20 11:01:011.48 1.41 2.74%
PASG 2024-03-20 12:01:361.50 1.41 2.74%
PASG 2024-03-20 13:01:201.45 1.41 0.68%
PASG 2024-03-20 14:01:361.45 1.42 0.68%
PASG 2024-03-20 15:01:171.50 1.46 4.79%
PASG 2024-03-20 16:01:361.65 1.05 8.90%
PASG 2024-03-20 17:01:081.65 1.29 9.29%
PASG 2024-03-20 20:01:270.00 0.00 9.29%
2024-03-21

PASG 2024-03-21 05:01:292.05 1.35 9.29%
PASG 2024-03-21 07:01:211.64 1.35 9.29%
PASG 2024-03-21 09:01:091.83 1.40 -1.43%
PASG 2024-03-21 10:01:341.54 1.52 0.00%
PASG 2024-03-21 11:01:231.51 1.46 -5.00%
PASG 2024-03-21 12:01:341.50 1.45 -5.00%
PASG 2024-03-21 13:01:151.49 1.36 -11.43%
PASG 2024-03-21 14:01:171.47 1.43 -6.43%
PASG 2024-03-21 15:01:111.43 1.40 -9.29%
PASG 2024-03-21 16:01:241.50 1.28 -11.43%
PASG 2024-03-21 17:01:151.48 1.28 -10.46%
PASG 2024-03-21 18:01:071.48 1.17 -10.46%
PASG 2024-03-21 20:01:260.00 0.00 -10.46%
2024-03-22

PASG 2024-03-22 05:01:031.61 0.55 -10.46%
PASG 2024-03-22 06:01:271.61 1.33 -10.46%
PASG 2024-03-22 08:01:261.60 1.33 -10.46%
PASG 2024-03-22 10:01:361.42 1.38 0.00%
PASG 2024-03-22 11:01:191.40 1.37 1.31%
PASG 2024-03-22 12:01:331.38 1.37 1.96%
PASG 2024-03-22 13:01:221.38 1.37 0.65%
PASG 2024-03-22 14:01:201.40 1.37 0.65%
PASG 2024-03-22 15:01:161.37 1.35 -0.65%
PASG 2024-03-22 16:01:301.39 1.33 1.31%
PASG 2024-03-22 17:01:091.39 1.33 1.46%
PASG 2024-03-22 20:01:280.00 0.00 1.46%
2024-03-25

PASG 2024-03-25 05:01:241.59 0.56 1.46%
PASG 2024-03-25 07:01:261.50 1.17 1.46%
PASG 2024-03-25 08:01:291.45 1.17 1.46%
PASG 2024-03-25 09:01:071.45 1.30 1.46%
PASG 2024-03-25 10:01:421.45 1.35 -1.46%
PASG 2024-03-25 11:01:161.39 1.35 -0.73%
PASG 2024-03-25 12:01:361.38 1.35 -1.46%
PASG 2024-03-25 13:01:281.34 1.29 -4.38%
PASG 2024-03-25 14:01:281.35 1.27 -8.76%
PASG 2024-03-25 15:01:311.31 1.26 -6.57%
PASG 2024-03-25 16:01:281.42 1.31 -2.92%
PASG 2024-03-25 17:01:081.42 1.31 -2.88%
PASG 2024-03-25 18:01:071.40 1.31 -2.88%
PASG 2024-03-25 20:01:330.00 0.00 -2.88%
2024-03-26

PASG 2024-03-26 05:01:041.68 1.24 -2.88%
PASG 2024-03-26 07:01:071.60 1.24 -2.88%
PASG 2024-03-26 09:01:091.47 1.12 -2.88%
PASG 2024-03-26 10:01:241.33 1.29 -6.47%
PASG 2024-03-26 11:01:131.30 1.27 -6.47%
PASG 2024-03-26 12:01:241.32 1.28 -5.76%
PASG 2024-03-26 13:01:131.29 1.28 -4.32%
PASG 2024-03-26 14:01:341.30 1.28 -4.32%
PASG 2024-03-26 15:01:061.30 1.29 -4.32%
PASG 2024-03-26 16:01:211.31 1.24 -5.76%
PASG 2024-03-26 17:01:051.55 1.24 -2.96%
PASG 2024-03-26 18:01:011.44 1.21 -2.96%
PASG 2024-03-26 19:01:031.32 1.21 -2.96%
PASG 2024-03-26 20:01:120.00 0.00 -2.96%
2024-03-27

PASG 2024-03-27 05:01:081.42 0.51 -2.96%
PASG 2024-03-27 06:01:192.03 0.51 -2.96%
PASG 2024-03-27 07:01:161.60 1.14 -2.96%
PASG 2024-03-27 10:01:251.28 1.25 -1.48%
PASG 2024-03-27 11:01:151.31 1.27 0.00%
PASG 2024-03-27 12:01:401.34 1.29 4.44%
PASG 2024-03-27 13:01:171.33 1.30 1.48%
PASG 2024-03-27 14:01:251.32 1.31 2.96%
PASG 2024-03-27 15:00:581.32 1.27 2.96%
PASG 2024-03-27 16:01:051.34 1.20 4.44%
PASG 2024-03-27 17:00:571.34 1.20 4.72%
PASG 2024-03-27 20:01:230.00 0.00 4.72%
2024-03-28

PASG 2024-03-28 05:01:172.05 0.52 4.72%
PASG 2024-03-28 06:01:172.05 1.30 4.72%
PASG 2024-03-28 07:01:151.35 1.30 4.72%
PASG 2024-03-28 08:01:261.35 1.30 -0.79%
PASG 2024-03-28 09:01:131.35 1.31 -0.79%
PASG 2024-03-28 10:01:141.32 1.27 -3.15%
PASG 2024-03-28 11:01:141.33 1.29 0.00%
PASG 2024-03-28 12:01:321.33 1.30 0.79%
PASG 2024-03-28 13:01:071.34 1.30 2.36%
PASG 2024-03-28 14:01:211.32 1.30 -0.79%
PASG 2024-03-28 15:01:081.35 1.31 0.00%
PASG 2024-03-28 16:01:231.51 1.30 3.15%
PASG 2024-03-28 17:01:161.51 1.30 3.05%
PASG 2024-03-28 20:01:090.00 0.00 3.05%
2024-04-01

PASG 2024-04-01 05:01:222.05 1.35 3.05%
PASG 2024-04-01 07:01:101.68 1.35 3.05%
PASG 2024-04-01 09:01:131.63 1.17 3.82%
PASG 2024-04-01 10:01:231.34 1.31 -2.29%
PASG 2024-04-01 11:01:181.36 1.31 -2.29%
PASG 2024-04-01 12:01:291.33 1.29 -3.05%
PASG 2024-04-01 13:01:151.37 1.32 -2.29%
PASG 2024-04-01 14:01:311.37 1.33 0.00%
PASG 2024-04-01 15:01:111.37 1.35 0.00%
PASG 2024-04-01 16:01:251.70 1.29 -48.09%
PASG 2024-04-01 17:00:581.48 1.29 -46.67%
PASG 2024-04-01 20:01:120.00 0.00 -46.67%
2024-04-02

PASG 2024-04-02 05:01:052.05 1.18 -46.67%
PASG 2024-04-02 07:01:051.63 1.18 -46.67%
PASG 2024-04-02 08:01:251.63 1.29 -46.67%
PASG 2024-04-02 09:01:061.63 1.37 -46.67%
PASG 2024-04-02 10:01:301.36 1.32 -3.70%
PASG 2024-04-02 11:01:091.30 1.27 -7.41%
PASG 2024-04-02 12:01:331.31 1.29 -5.19%
PASG 2024-04-02 13:01:141.32 1.28 -4.44%
PASG 2024-04-02 14:01:331.32 1.31 -4.44%
PASG 2024-04-02 15:01:081.34 1.31 -3.70%
PASG 2024-04-02 16:01:291.33 1.25 -51.85%
PASG 2024-04-02 17:01:191.63 1.29 -51.09%
PASG 2024-04-02 19:01:201.68 1.29 -51.09%
PASG 2024-04-02 20:01:210.00 0.00 -51.09%
2024-04-03

PASG 2024-04-03 05:01:012.05 0.52 -51.09%
PASG 2024-04-03 07:01:191.63 1.06 -51.09%
PASG 2024-04-03 08:01:401.41 1.20 -51.09%
PASG 2024-04-03 09:01:081.63 1.15 -51.09%
PASG 2024-04-03 10:01:271.30 1.22 -1.46%
PASG 2024-04-03 11:01:191.30 1.27 -2.19%
PASG 2024-04-03 12:01:251.29 1.27 -2.19%
PASG 2024-04-03 13:01:071.31 1.27 0.00%
PASG 2024-04-03 14:01:221.30 1.28 -1.46%
PASG 2024-04-03 15:01:201.33 1.28 0.73%
PASG 2024-04-03 16:01:251.55 1.25 -47.45%
PASG 2024-04-03 17:01:091.55 1.25 -50.00%
PASG 2024-04-03 20:01:220.00 0.00 -50.00%
2024-04-04

PASG 2024-04-04 05:01:102.05 0.54 -50.00%
PASG 2024-04-04 07:01:201.51 0.96 -50.00%
PASG 2024-04-04 08:01:221.51 1.10 -50.00%
PASG 2024-04-04 09:01:191.40 1.35 -50.00%
PASG 2024-04-04 10:01:351.31 1.30 -3.85%
PASG 2024-04-04 11:01:151.31 1.30 -3.08%
PASG 2024-04-04 12:01:291.33 1.31 -3.08%
PASG 2024-04-04 13:01:121.35 1.33 -1.54%
PASG 2024-04-04 14:01:231.37 1.33 0.00%
PASG 2024-04-04 16:01:351.36 1.28 -49.23%
PASG 2024-04-04 17:01:171.36 1.28 -47.41%
PASG 2024-04-04 18:01:241.36 1.18 -47.41%
PASG 2024-04-04 20:01:290.00 0.00 -47.41%
2024-04-05

PASG 2024-04-05 05:01:111.78 1.22 -47.41%
PASG 2024-04-05 06:01:271.77 1.35 -47.41%
PASG 2024-04-05 07:01:141.47 1.35 1.48%
PASG 2024-04-05 08:01:351.60 1.35 1.48%
PASG 2024-04-05 09:01:081.50 1.35 0.00%
PASG 2024-04-05 10:01:381.38 1.37 1.48%
PASG 2024-04-05 11:01:181.44 1.42 5.19%
PASG 2024-04-05 12:01:211.45 1.40 6.67%
PASG 2024-04-05 13:01:121.44 1.38 5.19%
PASG 2024-04-05 14:01:341.47 1.38 4.44%
PASG 2024-04-05 15:01:141.40 1.38 1.48%
PASG 2024-04-05 16:01:351.46 1.38 5.19%
PASG 2024-04-05 18:01:301.46 1.43 5.19%
PASG 2024-04-05 20:01:250.00 0.00 0.00%
2024-04-08

PASG 2024-04-08 05:01:221.46 1.24 0.00%
PASG 2024-04-08 07:01:121.46 1.29 0.00%
PASG 2024-04-08 08:01:251.43 1.29 0.00%
PASG 2024-04-08 09:01:481.43 1.01 0.00%
PASG 2024-04-08 10:01:391.44 1.40 0.00%
PASG 2024-04-08 11:01:141.41 1.35 -2.22%
PASG 2024-04-08 12:01:371.39 1.36 -3.70%
PASG 2024-04-08 13:01:091.36 1.35 -5.19%
PASG 2024-04-08 14:01:271.38 1.36 -5.19%
PASG 2024-04-08 15:01:101.41 1.37 -2.22%
PASG 2024-04-08 16:01:321.38 1.12 -5.93%
PASG 2024-04-08 17:01:071.38 1.18 -5.59%
PASG 2024-04-08 20:01:210.00 0.00 -5.59%
2024-04-09

PASG 2024-04-09 05:01:111.57 0.54 -5.59%
PASG 2024-04-09 07:01:261.57 0.96 -5.59%
PASG 2024-04-09 08:01:331.57 1.35 -5.59%
PASG 2024-04-09 09:01:201.45 1.35 -5.59%
PASG 2024-04-09 10:01:171.30 1.25 -5.59%
PASG 2024-04-09 11:01:061.34 1.25 -2.10%
PASG 2024-04-09 12:01:291.36 1.29 -3.50%
PASG 2024-04-09 13:01:201.33 1.31 -2.10%
PASG 2024-04-09 14:01:331.37 1.26 -2.80%
PASG 2024-04-09 15:01:261.38 1.32 -2.80%
PASG 2024-04-09 16:01:431.40 1.24 -2.10%
PASG 2024-04-09 17:01:121.39 1.32 -2.22%
PASG 2024-04-09 18:01:261.40 1.32 -2.22%
PASG 2024-04-09 20:01:200.00 0.00 -2.22%
2024-04-10

PASG 2024-04-10 05:01:161.51 1.11 -2.22%
PASG 2024-04-10 07:01:091.51 1.31 -2.22%
PASG 2024-04-10 09:01:021.51 1.11 -2.22%
PASG 2024-04-10 10:01:351.31 1.27 -0.74%
PASG 2024-04-10 11:01:171.27 1.24 -3.70%
PASG 2024-04-10 12:01:181.31 1.25 -5.19%
PASG 2024-04-10 13:01:141.32 1.28 -4.44%
PASG 2024-04-10 14:01:241.28 1.25 -5.19%
PASG 2024-04-10 15:01:091.26 1.23 -5.19%
PASG 2024-04-10 16:01:291.40 1.20 -3.70%
PASG 2024-04-10 17:01:101.40 1.20 -3.79%
PASG 2024-04-10 18:01:111.38 1.20 -3.79%
PASG 2024-04-10 19:01:141.37 1.20 -3.79%
PASG 2024-04-10 20:01:200.00 0.00 -3.79%
2024-04-11

PASG 2024-04-11 05:01:282.01 0.50 -3.79%
PASG 2024-04-11 07:01:101.68 1.11 -3.79%
PASG 2024-04-11 09:01:081.98 1.21 -3.79%
PASG 2024-04-11 10:01:231.34 1.26 0.00%
PASG 2024-04-11 11:01:071.33 1.27 5.30%
PASG 2024-04-11 12:01:311.37 1.33 9.85%
PASG 2024-04-11 13:01:091.36 1.33 5.30%
PASG 2024-04-11 14:01:261.36 1.33 7.58%
PASG 2024-04-11 15:01:161.35 1.33 8.33%
PASG 2024-04-11 16:01:201.45 1.36 7.58%
PASG 2024-04-11 17:01:191.45 1.36 7.94%
PASG 2024-04-11 20:01:250.00 0.00 7.94%
2024-04-12

PASG 2024-04-12 05:01:261.84 0.54 7.94%
PASG 2024-04-12 06:01:281.80 0.54 7.94%
PASG 2024-04-12 07:01:031.57 1.11 7.94%
PASG 2024-04-12 09:00:531.57 1.12 7.94%
PASG 2024-04-12 10:01:441.39 1.30 0.00%
PASG 2024-04-12 11:01:151.35 1.34 -0.79%
PASG 2024-04-12 12:01:101.38 1.34 0.79%
PASG 2024-04-12 13:01:081.38 1.28 1.59%
PASG 2024-04-12 14:01:201.35 1.31 -2.38%
PASG 2024-04-12 15:01:121.36 1.30 -2.38%
PASG 2024-04-12 16:01:391.35 1.22 -1.59%
PASG 2024-04-12 17:01:121.35 1.22 -1.47%
PASG 2024-04-12 18:01:261.51 1.22 -0.74%
PASG 2024-04-12 20:01:220.00 0.00 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.