$PASG: Passage Bio, Inc. - Common Stock
2025-04-11 PASG 2025-04-11 02:01:03 0.00 0.00 -12.20% PASG 2025-04-11 05:00:47 0.45 0.24 -12.20% PASG 2025-04-11 07:00:55 0.45 0.31 -12.20% PASG 2025-04-11 08:00:54 0.45 0.31 2.44% PASG 2025-04-11 09:00:53 0.41 0.37 2.44% PASG 2025-04-11 10:01:05 0.39 0.35 0.00% PASG 2025-04-11 13:00:48 0.37 0.35 -2.44% PASG 2025-04-11 14:01:01 0.35 0.35 -2.44% PASG 2025-04-11 15:00:48 0.37 0.35 -2.44% PASG 2025-04-11 16:01:02 0.38 0.33 0.00% PASG 2025-04-11 20:00:59 0.00 0.00 0.00% 2025-04-14 PASG 2025-04-14 05:00:48 0.52 0.33 0.00% PASG 2025-04-14 06:00:59 0.52 0.28 0.00% PASG 2025-04-14 07:00:42 0.46 0.33 0.00% PASG 2025-04-14 10:01:01 0.37 0.36 0.00% PASG 2025-04-14 11:00:50 0.37 0.36 2.78% PASG 2025-04-14 14:00:58 0.37 0.36 0.00% PASG 2025-04-14 16:00:55 0.40 0.36 5.56% PASG 2025-04-14 19:00:47 0.43 0.36 5.56% PASG 2025-04-14 20:00:53 0.00 0.00 5.56% 2025-04-15 PASG 2025-04-15 05:00:44 0.48 0.28 5.56% PASG 2025-04-15 07:00:53 0.40 0.33 5.56% PASG 2025-04-15 08:01:02 0.40 0.35 5.56% PASG 2025-04-15 09:00:46 0.40 0.35 2.78% PASG 2025-04-15 10:01:01 0.41 0.37 8.33% PASG 2025-04-15 11:00:51 0.41 0.39 2.78% PASG 2025-04-15 12:00:59 0.40 0.38 0.00% PASG 2025-04-15 13:00:50 0.40 0.36 2.78% PASG 2025-04-15 14:00:56 0.40 0.38 5.56% PASG 2025-04-15 15:00:45 0.40 0.36 5.56% PASG 2025-04-15 16:00:55 0.42 0.31 -2.78% PASG 2025-04-15 17:00:53 0.40 0.32 -2.63% PASG 2025-04-15 18:00:56 0.43 0.33 2.63% PASG 2025-04-15 19:00:47 0.42 0.33 2.63% PASG 2025-04-15 20:00:53 0.00 0.00 2.63% 2025-04-16 PASG 2025-04-16 04:00:55 1.30 0.00 2.63% PASG 2025-04-16 05:00:44 0.40 0.33 2.63% PASG 2025-04-16 10:00:59 0.38 0.32 -2.63% PASG 2025-04-16 11:00:46 0.35 0.33 -7.89% PASG 2025-04-16 12:00:58 0.34 0.32 -5.26% PASG 2025-04-16 13:00:41 0.34 0.33 -5.26% PASG 2025-04-16 14:00:53 0.34 0.33 -7.89% PASG 2025-04-16 15:00:46 0.33 0.32 -10.53% PASG 2025-04-16 16:00:54 0.37 0.30 -10.53% PASG 2025-04-16 17:00:45 0.36 0.29 -10.81% PASG 2025-04-16 18:00:55 0.37 0.29 -10.81% PASG 2025-04-16 19:00:44 0.37 0.31 -10.81% PASG 2025-04-16 20:00:57 0.00 0.00 -10.81% 2025-04-17 PASG 2025-04-17 05:00:47 0.42 0.28 -10.81% PASG 2025-04-17 08:00:54 0.42 0.31 -10.81% PASG 2025-04-17 09:00:43 0.42 0.28 -10.81% PASG 2025-04-17 10:00:58 0.35 0.32 0.00% PASG 2025-04-17 11:00:45 0.36 0.32 0.00% PASG 2025-04-17 12:00:54 0.34 0.32 0.00% PASG 2025-04-17 16:00:56 0.33 0.30 0.00% PASG 2025-04-17 17:00:44 0.33 0.32 0.00% PASG 2025-04-17 20:00:57 0.00 0.00 0.00% 2025-04-21 PASG 2025-04-21 05:00:45 0.42 0.30 0.00% PASG 2025-04-21 06:00:57 0.42 0.32 0.00% PASG 2025-04-21 07:00:39 0.39 0.32 0.00% PASG 2025-04-21 08:01:02 0.39 0.33 0.00% PASG 2025-04-21 09:00:46 0.37 0.33 0.00% PASG 2025-04-21 10:00:58 0.35 0.33 3.03% PASG 2025-04-21 12:00:58 0.38 0.36 9.09% PASG 2025-04-21 13:00:46 0.36 0.35 9.09% PASG 2025-04-21 14:01:00 0.35 0.34 6.06% PASG 2025-04-21 16:01:00 0.37 0.33 9.09% PASG 2025-04-21 17:00:45 0.37 0.30 12.12% PASG 2025-04-21 18:00:58 0.37 0.35 12.12% PASG 2025-04-21 20:00:56 0.00 0.00 12.12% 2025-04-22 PASG 2025-04-22 05:00:48 0.47 0.39 12.12% PASG 2025-04-22 07:00:50 0.40 0.30 12.12% PASG 2025-04-22 08:01:03 0.40 0.31 12.12% PASG 2025-04-22 09:00:47 0.48 0.24 12.12% PASG 2025-04-22 10:01:01 0.35 0.33 -6.06% PASG 2025-04-22 11:00:49 0.36 0.34 -6.06% PASG 2025-04-22 14:01:03 0.35 0.34 -3.03% PASG 2025-04-22 15:00:48 0.35 0.34 -6.06% PASG 2025-04-22 16:00:54 0.37 0.34 -3.03% PASG 2025-04-22 17:00:50 0.37 0.31 -2.78% PASG 2025-04-22 20:01:07 0.00 0.00 -2.78% 2025-04-23 PASG 2025-04-23 04:01:05 0.00 0.21 -2.78% PASG 2025-04-23 05:00:54 0.39 0.30 -2.78% PASG 2025-04-23 07:00:53 0.39 0.31 -2.78% PASG 2025-04-23 08:01:01 0.39 0.32 -2.78% PASG 2025-04-23 09:00:52 0.39 0.31 -2.78% PASG 2025-04-23 10:01:05 0.35 0.33 0.00% PASG 2025-04-23 11:00:47 0.36 0.35 0.00% PASG 2025-04-23 12:01:06 0.36 0.35 2.78% PASG 2025-04-23 13:00:51 0.36 0.35 0.00% PASG 2025-04-23 14:01:06 0.35 0.34 -2.78% PASG 2025-04-23 16:01:09 0.36 0.32 -2.78% PASG 2025-04-23 17:00:47 0.36 0.30 -2.86% PASG 2025-04-23 20:00:59 0.00 0.00 -2.86% 2025-04-24 PASG 2025-04-24 05:00:43 0.39 0.30 -2.86% PASG 2025-04-24 09:00:50 0.39 0.31 -2.86% PASG 2025-04-24 10:01:01 0.34 0.31 -2.86% PASG 2025-04-24 11:00:53 0.35 0.31 -5.71% PASG 2025-04-24 12:00:59 0.35 0.32 -2.86% PASG 2025-04-24 13:00:50 0.32 0.31 -8.57% PASG 2025-04-24 14:00:58 0.33 0.32 -5.71% PASG 2025-04-24 15:00:48 0.34 0.32 -5.71% PASG 2025-04-24 16:01:00 0.34 0.32 -2.86% PASG 2025-04-24 17:00:58 0.36 0.32 -2.94% PASG 2025-04-24 20:00:59 0.00 0.00 -2.94% 2025-04-25 PASG 2025-04-25 05:00:49 0.41 0.27 -2.94% PASG 2025-04-25 06:01:00 0.39 0.27 -2.94% PASG 2025-04-25 07:00:53 0.36 0.31 -2.94% PASG 2025-04-25 08:01:03 0.36 0.29 -2.94% PASG 2025-04-25 09:00:49 0.36 0.30 -2.94% PASG 2025-04-25 10:00:57 0.32 0.32 -2.94% PASG 2025-04-25 11:00:47 0.33 0.32 -2.94% PASG 2025-04-25 12:00:56 0.33 0.33 -2.94% PASG 2025-04-25 13:00:45 0.34 0.32 2.94% PASG 2025-04-25 15:00:46 0.33 0.32 -2.94% PASG 2025-04-25 17:00:46 0.33 0.29 -3.03% PASG 2025-04-25 20:00:58 0.00 0.00 -3.03% 2025-04-29 PASG 2025-04-29 11:04:34 0.33 0.32 0.00% PASG 2025-04-29 12:00:53 0.33 0.33 -3.13% PASG 2025-04-29 13:01:01 0.33 0.33 0.00% PASG 2025-04-29 14:00:45 0.33 0.32 -3.13% PASG 2025-04-29 15:01:04 0.32 0.31 -6.25% PASG 2025-04-29 16:00:46 0.34 0.31 -6.25% PASG 2025-04-29 17:00:56 0.35 0.28 -6.25% PASG 2025-04-29 18:00:42 0.35 0.31 -6.25% PASG 2025-04-29 20:00:43 0.00 0.00 -6.25% 2025-04-30 PASG 2025-04-30 05:00:55 0.35 0.27 -6.25% PASG 2025-04-30 06:00:51 0.35 0.29 -6.25% PASG 2025-04-30 08:00:49 0.35 0.30 -6.25% PASG 2025-04-30 10:00:53 0.33 0.31 0.00% PASG 2025-04-30 11:00:51 0.32 0.31 3.13% PASG 2025-04-30 12:00:54 0.31 0.31 3.13% PASG 2025-04-30 13:00:46 0.31 0.31 0.00% PASG 2025-04-30 15:00:52 0.33 0.31 3.13% PASG 2025-04-30 16:00:51 0.35 0.34 3.13% PASG 2025-04-30 17:00:48 0.36 0.28 3.23% PASG 2025-04-30 19:00:48 0.36 0.31 3.23% PASG 2025-04-30 20:00:55 0.00 0.00 3.23% 2025-05-01 PASG 2025-05-01 05:00:46 0.38 0.28 3.23% PASG 2025-05-01 07:00:43 0.36 0.28 3.23% PASG 2025-05-01 09:00:47 0.43 0.22 3.23% PASG 2025-05-01 10:00:58 0.34 0.32 0.00% PASG 2025-05-01 11:00:45 0.34 0.33 0.00% PASG 2025-05-01 12:01:02 0.34 0.34 3.23% PASG 2025-05-01 13:00:45 0.34 0.33 0.00% PASG 2025-05-01 14:00:59 0.36 0.35 9.68% PASG 2025-05-01 15:00:45 0.35 0.34 6.45% PASG 2025-05-01 16:00:58 0.39 0.32 3.23% PASG 2025-05-01 17:00:44 0.38 0.30 3.03% PASG 2025-05-01 20:00:57 0.00 0.00 3.03% 2025-05-02 PASG 2025-05-02 05:00:47 0.41 0.28 3.03% PASG 2025-05-02 06:01:11 0.41 0.32 3.03% PASG 2025-05-02 07:00:47 0.41 0.32 -6.06% PASG 2025-05-02 10:00:57 0.37 0.36 9.09% PASG 2025-05-02 11:00:45 0.42 0.40 21.21% PASG 2025-05-02 13:00:51 0.42 0.38 21.21% PASG 2025-05-02 14:00:59 0.41 0.38 21.21% PASG 2025-05-02 15:00:48 0.41 0.40 21.21% PASG 2025-05-02 16:01:00 0.41 0.36 15.15% PASG 2025-05-02 17:00:47 0.44 0.35 17.65% PASG 2025-05-02 18:00:53 0.43 0.35 17.65% PASG 2025-05-02 20:01:01 0.00 0.00 17.65% 2025-05-05 PASG 2025-05-05 05:00:48 0.40 0.35 17.65% PASG 2025-05-05 06:00:55 0.40 0.35 2.94% PASG 2025-05-05 07:00:53 0.45 0.35 2.94% PASG 2025-05-05 09:00:49 0.42 0.35 2.94% PASG 2025-05-05 10:01:01 0.41 0.39 2.94% PASG 2025-05-05 11:00:44 0.38 0.37 -5.88% PASG 2025-05-05 12:00:58 0.37 0.36 -11.76% PASG 2025-05-05 15:00:46 0.37 0.36 -8.82% PASG 2025-05-05 16:00:59 0.39 0.35 -11.76% PASG 2025-05-05 17:00:44 0.39 0.30 -5.00% PASG 2025-05-05 18:00:54 0.42 0.30 -5.00% PASG 2025-05-05 20:00:57 0.00 0.00 -5.00% 2025-05-06 PASG 2025-05-06 05:00:45 0.45 0.32 -5.00% PASG 2025-05-06 08:00:59 0.45 0.31 -5.00% PASG 2025-05-06 09:00:50 0.44 0.31 -5.00% PASG 2025-05-06 10:01:04 0.39 0.35 7.50% PASG 2025-05-06 12:01:01 0.37 0.36 7.50% PASG 2025-05-06 14:01:03 0.34 0.34 -5.00% PASG 2025-05-06 15:00:46 0.35 0.34 -5.00% PASG 2025-05-06 16:01:00 0.42 0.32 -5.00% PASG 2025-05-06 17:00:48 0.44 0.35 -5.56% PASG 2025-05-06 18:01:00 0.44 0.35 -2.78% PASG 2025-05-06 20:00:57 0.00 0.00 -2.78% 2025-05-07 PASG 2025-05-07 04:00:58 0.35 0.00 -2.78% PASG 2025-05-07 05:00:50 0.35 0.31 -2.78% PASG 2025-05-07 07:00:51 0.45 0.28 -2.78% PASG 2025-05-07 10:00:55 0.39 0.35 8.33% PASG 2025-05-07 11:00:45 0.38 0.33 8.33% PASG 2025-05-07 12:00:53 0.35 0.33 5.56% PASG 2025-05-07 13:00:47 0.36 0.34 5.56% PASG 2025-05-07 14:00:49 0.36 0.33 8.33% PASG 2025-05-07 15:00:49 0.36 0.34 8.33% PASG 2025-05-07 16:00:54 0.38 0.34 5.56% PASG 2025-05-07 17:00:46 0.38 0.31 5.56% PASG 2025-05-07 20:00:54 0.00 0.00 5.56% 2025-05-08 PASG 2025-05-08 05:00:48 0.42 0.31 5.56% PASG 2025-05-08 06:00:52 0.41 0.31 11.11% PASG 2025-05-08 09:00:43 0.42 0.31 11.11% PASG 2025-05-08 10:00:56 0.37 0.34 2.78% PASG 2025-05-08 12:00:49 0.37 0.33 2.78% PASG 2025-05-08 13:00:50 0.37 0.34 5.56% PASG 2025-05-08 14:00:55 0.37 0.35 8.33% PASG 2025-05-08 15:00:48 0.36 0.34 2.78% PASG 2025-05-08 16:00:55 0.38 0.34 2.78% PASG 2025-05-08 17:00:40 0.38 0.31 2.94% PASG 2025-05-08 20:00:52 0.00 0.00 2.94% 2025-05-09 PASG 2025-05-09 05:00:46 0.42 0.30 2.94% PASG 2025-05-09 07:00:43 0.42 0.31 2.94% PASG 2025-05-09 10:00:55 0.38 0.34 2.94% PASG 2025-05-09 12:00:52 0.38 0.36 11.76% PASG 2025-05-09 13:00:44 0.38 0.36 8.82% PASG 2025-05-09 14:00:55 0.38 0.34 8.82% PASG 2025-05-09 15:00:44 0.34 0.31 -2.94% PASG 2025-05-09 16:00:57 0.40 0.30 -2.94% PASG 2025-05-09 17:00:42 0.37 0.30 -2.94% PASG 2025-05-09 18:00:48 0.38 0.30 -2.94% PASG 2025-05-09 19:00:46 0.39 0.30 -2.94% PASG 2025-05-09 20:00:49 0.00 0.00 -2.94%