$PASG: Passage Bio, Inc. - Common Stock
2025-06-17 PASG 2025-06-17 05:02:17 0.60 0.36 5.13% PASG 2025-06-17 07:01:50 0.45 0.36 5.13% PASG 2025-06-17 09:01:43 0.45 0.35 5.13% PASG 2025-06-17 10:02:29 0.41 0.37 0.00% PASG 2025-06-17 11:01:46 0.40 0.39 0.00% PASG 2025-06-17 12:02:31 0.39 0.38 -2.56% PASG 2025-06-17 14:02:29 0.39 0.37 -2.56% PASG 2025-06-17 16:02:26 0.40 0.25 -2.56% PASG 2025-06-17 17:01:45 0.40 0.38 -2.50% PASG 2025-06-17 20:02:29 0.00 0.00 -2.50% 2025-06-18 PASG 2025-06-18 05:01:55 0.60 0.34 -2.50% PASG 2025-06-18 07:01:53 0.44 0.34 -2.50% PASG 2025-06-18 08:02:30 0.45 0.34 -2.50% PASG 2025-06-18 10:02:30 0.40 0.38 0.00% PASG 2025-06-18 11:01:55 0.40 0.37 2.50% PASG 2025-06-18 12:02:27 0.40 0.39 5.00% PASG 2025-06-18 13:01:49 0.40 0.38 5.00% PASG 2025-06-18 17:01:49 0.40 0.38 5.26% PASG 2025-06-18 20:02:31 0.00 0.00 5.26% 2025-06-20 PASG 2025-06-20 05:01:43 0.60 0.34 5.26% PASG 2025-06-20 07:01:51 0.45 0.35 2.63% PASG 2025-06-20 10:02:31 0.40 0.39 2.63% PASG 2025-06-20 11:01:49 0.40 0.38 2.63% PASG 2025-06-20 12:02:27 0.40 0.38 0.00% PASG 2025-06-20 14:02:32 0.39 0.38 0.00% PASG 2025-06-20 15:01:46 0.39 0.37 0.00% PASG 2025-06-20 16:13:29 0.41 0.38 2.63% PASG 2025-06-20 17:12:53 0.41 0.34 -2.56% PASG 2025-06-20 20:02:25 0.00 0.00 -2.56% 2025-06-23 PASG 2025-06-23 05:01:45 0.55 0.34 -2.56% PASG 2025-06-23 07:00:59 8-K Sec report https://www.sec.gov/Archives/edgar/data/1787297/000110465925061371/0001104659-25-061371-index.htm 8-K - Passage BIO, Inc. (0001787297) (Filer) PASG 2025-06-23 07:01:47 0.44 0.34 -2.56% PASG 2025-06-23 09:09:40 0.45 0.34 -2.56% PASG 2025-06-23 10:03:59 0.38 0.37 -2.56% PASG 2025-06-23 11:02:20 0.37 0.35 -5.13% PASG 2025-06-23 12:02:01 0.37 0.35 -7.69% PASG 2025-06-23 13:02:20 0.36 0.34 -7.69% PASG 2025-06-23 14:02:06 0.36 0.35 -7.69% PASG 2025-06-23 15:02:17 0.35 0.34 -12.82% PASG 2025-06-23 16:02:05 0.36 0.28 -12.82% PASG 2025-06-23 17:02:15 0.36 0.30 -12.82% PASG 2025-06-23 19:02:14 0.36 0.32 -12.82% PASG 2025-06-23 20:02:00 0.00 0.00 -12.82% 2025-06-24 PASG 2025-06-24 05:01:51 0.39 0.32 -12.82% PASG 2025-06-24 10:02:24 0.36 0.33 5.13% PASG 2025-06-24 11:01:54 0.37 0.35 7.69% PASG 2025-06-24 12:02:25 0.36 0.35 7.69% PASG 2025-06-24 13:02:02 0.36 0.34 5.13% PASG 2025-06-24 14:02:26 0.36 0.35 7.69% PASG 2025-06-24 15:01:52 0.37 0.35 7.69% PASG 2025-06-24 16:02:28 0.39 0.32 7.69% PASG 2025-06-24 17:01:57 0.34 0.32 0.00% PASG 2025-06-24 18:02:25 0.37 0.32 3.03% PASG 2025-06-24 19:01:56 0.38 0.32 3.03% PASG 2025-06-24 20:02:18 0.00 0.00 6.06% 2025-06-25 PASG 2025-06-25 05:01:55 0.50 0.35 3.03% PASG 2025-06-25 07:01:52 0.41 0.35 3.03% PASG 2025-06-25 08:02:25 0.41 0.32 3.03% PASG 2025-06-25 09:01:55 0.40 0.32 3.03% PASG 2025-06-25 10:02:30 0.37 0.35 0.00% PASG 2025-06-25 11:01:58 0.35 0.34 3.03% PASG 2025-06-25 12:02:30 0.35 0.34 0.00% PASG 2025-06-25 14:02:27 0.34 0.32 -3.03% PASG 2025-06-25 16:02:24 0.37 0.27 -6.06% PASG 2025-06-25 17:01:54 0.40 0.31 -5.71% PASG 2025-06-25 20:02:21 0.00 0.00 -5.71% 2025-06-26 PASG 2025-06-26 05:01:56 0.47 0.29 -5.71% PASG 2025-06-26 07:01:58 0.41 0.30 -5.71% PASG 2025-06-26 08:02:25 0.41 0.33 -5.71% PASG 2025-06-26 09:01:56 0.37 0.33 2.86% PASG 2025-06-26 10:02:26 0.36 0.33 11.43% PASG 2025-06-26 11:01:52 0.35 0.33 11.43% PASG 2025-06-26 12:02:27 0.34 0.33 5.71% PASG 2025-06-26 16:02:22 0.35 0.31 2.86% PASG 2025-06-26 17:01:51 0.36 0.31 3.03% PASG 2025-06-26 19:01:56 0.40 0.31 12.12% PASG 2025-06-26 20:02:25 0.00 0.00 12.12% 2025-06-27 PASG 2025-06-27 05:00:46 0.41 0.28 12.12% PASG 2025-06-27 08:00:54 0.41 0.30 12.12% PASG 2025-06-27 09:00:41 0.37 0.30 12.12% PASG 2025-06-27 10:00:50 0.35 0.33 9.09% PASG 2025-06-27 11:00:42 0.34 0.33 6.06% PASG 2025-06-27 12:00:49 0.36 0.35 9.09% PASG 2025-06-27 13:00:40 0.36 0.34 9.09% PASG 2025-06-27 14:00:48 0.36 0.35 9.09% PASG 2025-06-27 15:00:52 0.35 0.34 9.09% PASG 2025-06-27 16:00:47 0.35 0.33 6.06% PASG 2025-06-27 19:00:33 0.41 0.33 6.06% PASG 2025-06-27 21:00:39 0.00 0.00 6.06% 2025-06-30 PASG 2025-06-30 05:00:45 0.41 0.30 6.06% PASG 2025-06-30 08:00:48 0.40 0.33 6.06% PASG 2025-06-30 09:00:45 0.38 0.33 6.06% PASG 2025-06-30 10:00:46 0.36 0.34 9.09% PASG 2025-06-30 11:00:42 0.36 0.35 9.09% PASG 2025-06-30 12:00:44 0.35 0.34 6.06% PASG 2025-06-30 13:00:43 0.37 0.35 9.09% PASG 2025-06-30 14:00:53 0.39 0.38 15.15% PASG 2025-06-30 15:00:42 0.40 0.39 21.21% PASG 2025-06-30 16:00:53 0.41 0.39 21.21% PASG 2025-06-30 17:00:46 0.41 0.35 24.24% PASG 2025-06-30 21:00:39 0.00 0.00 24.24% 2025-07-01 PASG 2025-07-01 05:00:45 0.60 0.35 24.24% PASG 2025-07-01 06:00:47 0.60 0.36 24.24% PASG 2025-07-01 07:00:42 0.60 0.42 24.24% PASG 2025-07-01 08:00:50 0.44 0.36 3.03% PASG 2025-07-01 09:00:44 0.46 0.36 3.03% PASG 2025-07-01 10:00:43 0.40 0.39 0.00% PASG 2025-07-01 11:00:44 0.40 0.38 0.00% PASG 2025-07-01 13:00:44 0.39 0.38 -6.06% PASG 2025-07-01 14:00:55 0.40 0.38 -3.03% PASG 2025-07-01 17:00:46 0.44 0.34 -2.50% PASG 2025-07-01 21:00:41 0.00 0.00 -2.50% 2025-07-02 PASG 2025-07-02 05:00:46 0.40 0.32 -2.50% PASG 2025-07-02 07:00:40 0.40 0.38 2.50% PASG 2025-07-02 08:00:49 0.40 0.34 2.50% PASG 2025-07-02 10:00:48 0.40 0.38 2.50% PASG 2025-07-02 11:00:41 0.41 0.40 7.50% PASG 2025-07-02 13:00:45 0.42 0.40 10.00% PASG 2025-07-02 14:00:54 0.44 0.42 12.50% PASG 2025-07-02 15:00:41 0.42 0.40 7.50% PASG 2025-07-02 17:00:49 0.45 0.40 7.89% PASG 2025-07-02 19:00:47 0.45 0.40 13.16% PASG 2025-07-02 20:00:53 0.45 0.42 13.16% PASG 2025-07-02 21:00:53 0.00 0.00 13.16% 2025-07-03 PASG 2025-07-03 05:00:46 0.55 0.32 13.16% PASG 2025-07-03 06:00:53 0.55 0.40 13.16% PASG 2025-07-03 07:00:48 0.55 0.41 13.16% PASG 2025-07-03 08:00:56 0.49 0.41 13.16% PASG 2025-07-03 09:00:49 0.49 0.40 13.16% PASG 2025-07-03 10:00:50 0.46 0.43 15.79% PASG 2025-07-03 11:00:48 0.47 0.44 13.16% PASG 2025-07-03 12:00:49 0.46 0.44 13.16% PASG 2025-07-03 13:00:43 0.48 0.46 18.42% PASG 2025-07-03 14:00:44 0.48 0.20 17.07% PASG 2025-07-03 17:00:45 0.47 0.41 17.07% PASG 2025-07-03 18:00:47 0.00 0.00 17.07% 2025-07-07 PASG 2025-07-07 05:00:53 0.49 0.46 17.07% PASG 2025-07-07 08:00:49 0.48 0.46 17.07% PASG 2025-07-07 09:00:54 0.49 0.44 4.88% PASG 2025-07-07 10:00:54 0.49 0.48 7.32% PASG 2025-07-07 11:00:55 0.48 0.46 4.88% PASG 2025-07-07 12:00:47 0.46 0.44 2.44% PASG 2025-07-07 13:00:41 0.46 0.45 0.00% PASG 2025-07-07 14:00:48 0.45 0.43 -2.44% PASG 2025-07-07 15:00:38 0.44 0.42 -4.88% PASG 2025-07-07 16:00:48 0.44 0.43 -4.88% PASG 2025-07-07 17:00:48 0.47 0.43 -6.52% PASG 2025-07-07 19:00:46 0.49 0.43 -6.52% PASG 2025-07-07 21:00:42 0.00 0.00 -6.52% 2025-07-08 PASG 2025-07-08 05:00:51 0.59 0.36 -6.52% PASG 2025-07-08 06:00:54 0.51 0.43 -6.52% PASG 2025-07-08 07:00:39 0.51 0.39 17.39% PASG 2025-07-08 08:00:46 0.49 0.43 6.52% PASG 2025-07-08 09:00:45 0.52 0.43 6.52% PASG 2025-07-08 10:00:45 0.44 0.43 2.17% PASG 2025-07-08 11:00:42 0.44 0.42 0.00% PASG 2025-07-08 12:00:46 0.43 0.41 0.00% PASG 2025-07-08 13:00:45 0.42 0.40 -4.35% PASG 2025-07-08 14:00:47 0.42 0.41 -2.17% PASG 2025-07-08 15:00:47 0.44 0.42 0.00% PASG 2025-07-08 16:00:51 0.43 0.41 -2.17% PASG 2025-07-08 17:00:51 0.47 0.36 -4.65% PASG 2025-07-08 18:00:54 0.47 0.37 -4.65% PASG 2025-07-08 19:00:48 0.46 0.37 -4.65% PASG 2025-07-08 20:00:54 0.47 0.37 -4.65% PASG 2025-07-08 21:00:48 0.00 0.00 -4.65% 2025-07-09 PASG 2025-07-09 05:00:45 0.46 0.40 -4.65% PASG 2025-07-09 06:00:52 0.55 0.40 -4.65% PASG 2025-07-09 07:00:49 0.55 0.40 2.33% PASG 2025-07-09 08:00:49 0.48 0.40 2.33% PASG 2025-07-09 09:00:45 0.48 0.40 6.98% PASG 2025-07-09 10:00:48 0.44 0.41 6.98% PASG 2025-07-09 11:00:45 0.44 0.42 9.30% PASG 2025-07-09 12:00:49 0.44 0.42 6.98% PASG 2025-07-09 14:00:49 0.44 0.42 9.30% PASG 2025-07-09 15:00:43 0.44 0.43 9.30% PASG 2025-07-09 16:00:52 0.45 0.43 9.30% PASG 2025-07-09 17:00:47 0.48 0.40 12.20% PASG 2025-07-09 18:00:47 0.48 0.44 12.20% PASG 2025-07-09 21:00:44 0.00 0.00 12.20% 2025-07-10 PASG 2025-07-10 05:00:55 0.60 0.36 12.20% PASG 2025-07-10 06:00:51 0.44 0.36 12.20% PASG 2025-07-10 07:00:48 0.44 0.36 0.00% PASG 2025-07-10 08:00:52 0.42 0.33 -12.20% PASG 2025-07-10 09:00:52 0.40 0.38 -9.76% PASG 2025-07-10 10:00:50 0.36 0.35 -19.51% PASG 2025-07-10 11:00:46 0.41 0.40 -7.32% PASG 2025-07-10 12:00:43 0.44 0.42 -2.44% PASG 2025-07-10 13:00:44 0.43 0.40 -4.88% PASG 2025-07-10 14:00:49 0.41 0.40 -9.76% PASG 2025-07-10 15:00:45 0.41 0.40 -7.32% PASG 2025-07-10 16:00:51 0.40 0.39 -9.76% PASG 2025-07-10 17:00:49 0.40 0.38 -9.09% PASG 2025-07-10 18:00:54 0.40 0.39 -9.09% PASG 2025-07-10 20:00:48 0.40 0.38 -9.09% PASG 2025-07-10 21:00:46 0.00 0.00 -9.09% 2025-07-11 PASG 2025-07-11 05:01:59 0.39 0.37 -2.27% PASG 2025-07-11 07:01:50 0.39 0.37 0.00% PASG 2025-07-11 08:02:34 0.40 0.37 0.00% PASG 2025-07-11 10:02:44 0.43 0.41 9.09% PASG 2025-07-11 11:01:50 0.41 0.40 4.55% PASG 2025-07-11 13:01:56 0.42 0.41 6.82% PASG 2025-07-11 14:02:30 0.42 0.40 6.82% PASG 2025-07-11 15:01:50 0.41 0.40 4.55% PASG 2025-07-11 16:02:31 0.44 0.39 2.27% PASG 2025-07-11 17:01:54 0.45 0.36 -2.50% PASG 2025-07-11 18:02:31 0.39 0.32 -2.50% PASG 2025-07-11 19:01:59 0.43 0.33 -2.50% PASG 2025-07-11 20:02:37 0.42 0.31 -2.50% 2025-07-14 PASG 2025-07-14 07:01:23 8-K Sec report https://www.sec.gov/Archives/edgar/data/1787297/000110465925067561/0001104659-25-067561-index.htm 8-K - Passage BIO, Inc. (0001787297) (Filer) PASG 2025-07-14 09:01:55 9.40 8.05 -2.50% PASG 2025-07-14 10:02:39 7.50 7.35 -202.50% PASG 2025-07-14 11:01:55 7.32 7.08 -192.50% PASG 2025-07-14 12:02:31 6.79 6.65 -332.50% PASG 2025-07-14 13:01:52 7.32 7.00 -247.50% PASG 2025-07-14 14:02:35 6.80 6.51 -345.00% PASG 2025-07-14 15:01:56 6.69 6.48 -327.50% PASG 2025-07-14 16:02:30 7.60 6.55 -305.00% PASG 2025-07-14 17:01:53 7.30 6.55 -15.21% PASG 2025-07-14 18:02:34 7.60 6.55 -15.21% PASG 2025-07-14 20:02:38 0.00 0.00 -15.21% 2025-07-15 PASG 2025-07-15 05:01:55 8.00 6.12 -7.23% PASG 2025-07-15 06:02:34 8.00 6.25 -6.73% PASG 2025-07-15 08:02:38 7.70 6.25 2.62% PASG 2025-07-15 09:01:54 7.10 6.55 2.62% PASG 2025-07-15 10:02:40 6.36 6.31 -5.86% PASG 2025-07-15 11:02:00 6.37 6.22 -6.73% PASG 2025-07-15 12:02:36 6.00 5.98 -9.98% PASG 2025-07-15 13:01:59 6.04 6.03 -9.35% PASG 2025-07-15 14:02:33 5.94 5.82 -10.97% PASG 2025-07-15 15:02:29 5.91 5.90 -11.22% PASG 2025-07-15 16:02:33 6.96 5.87 -10.35% PASG 2025-07-15 17:01:52 6.79 5.95 -12.22% PASG 2025-07-15 18:02:38 6.79 5.87 -12.22% PASG 2025-07-15 19:01:58 6.45 5.87 -12.22% PASG 2025-07-15 20:02:38 0.00 0.00 -13.40% 2025-07-16 PASG 2025-07-16 04:02:38 8.99 0.00 -13.40% PASG 2025-07-16 05:01:49 6.45 2.54 -13.40% PASG 2025-07-16 06:02:31 5.85 2.54 -13.40% PASG 2025-07-16 07:01:57 5.85 4.94 -13.40% PASG 2025-07-16 10:02:35 5.99 5.82 0.29% PASG 2025-07-16 11:01:56 5.99 5.81 0.44% PASG 2025-07-16 12:02:40 5.71 5.58 -5.45% PASG 2025-07-16 13:01:58 5.62 5.55 -5.45% PASG 2025-07-16 14:02:35 5.77 5.65 -2.80% PASG 2025-07-16 16:02:36 5.76 5.50 -5.89% PASG 2025-07-16 17:02:02 6.25 5.50 -6.71% PASG 2025-07-16 19:01:59 6.02 5.50 -6.71% PASG 2025-07-16 20:02:30 0.00 0.00 -7.55% 2025-07-17 PASG 2025-07-17 04:02:44 8.99 0.00 -7.55%