investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PASG: Passage Bio, Inc. - Common Stock
+
Gene and cell
,
Medicine
Clear duplicates of prices
2025-02-19
PASG
2025-02-19 23:00:51
0.00
0.00
1.82%
2025-02-20
PASG
2025-02-20 06:00:58
0.67
0.47
1.82%
PASG
2025-02-20 08:00:58
0.63
0.50
1.82%
PASG
2025-02-20 11:00:45
0.58
0.54
0.00%
PASG
2025-02-20 12:01:00
0.57
0.55
1.82%
PASG
2025-02-20 13:00:49
0.56
0.53
0.00%
PASG
2025-02-20 14:00:57
0.57
0.54
1.82%
PASG
2025-02-20 15:00:49
0.57
0.54
3.64%
PASG
2025-02-20 16:00:58
0.57
0.55
3.64%
PASG
2025-02-20 17:00:46
0.57
0.54
1.82%
PASG
2025-02-20 18:01:00
0.62
0.54
1.85%
PASG
2025-02-20 21:04:19
0.00
0.00
1.85%
2025-02-21
PASG
2025-02-21 06:00:56
0.67
0.49
1.85%
PASG
2025-02-21 08:01:00
0.65
0.49
1.85%
PASG
2025-02-21 09:00:47
0.60
0.49
1.85%
PASG
2025-02-21 10:01:01
0.62
0.49
1.85%
PASG
2025-02-21 11:00:46
0.58
0.54
0.00%
PASG
2025-02-21 12:01:01
0.55
0.54
0.00%
PASG
2025-02-21 13:00:52
0.56
0.54
0.00%
PASG
2025-02-21 14:01:01
0.56
0.55
0.00%
PASG
2025-02-21 15:00:49
0.55
0.53
0.00%
PASG
2025-02-21 16:00:59
0.54
0.52
-3.70%
PASG
2025-02-21 17:00:59
0.53
0.50
-5.56%
PASG
2025-02-21 18:01:01
0.53
0.48
-5.45%
PASG
2025-02-21 20:01:03
0.53
0.47
-5.45%
PASG
2025-02-21 21:00:51
0.00
0.00
-5.45%
2025-02-24
PASG
2025-02-24 05:00:53
0.00
0.51
-5.45%
PASG
2025-02-24 06:01:02
0.67
0.51
-5.45%
PASG
2025-02-24 08:01:00
0.62
0.51
-5.45%
PASG
2025-02-24 09:00:54
0.57
0.51
-5.45%
PASG
2025-02-24 10:01:01
0.62
0.54
3.64%
PASG
2025-02-24 11:00:48
0.52
0.51
0.00%
PASG
2025-02-24 12:01:06
0.51
0.50
-5.45%
PASG
2025-02-24 13:00:50
0.52
0.50
0.00%
PASG
2025-02-24 14:00:56
0.53
0.52
0.00%
PASG
2025-02-24 15:00:50
0.52
0.51
0.00%
PASG
2025-02-24 16:00:57
0.52
0.50
0.00%
PASG
2025-02-24 17:00:53
0.54
0.49
0.00%
PASG
2025-02-24 18:01:03
0.52
0.49
0.00%
PASG
2025-02-24 20:00:59
0.52
0.49
-5.77%
PASG
2025-02-24 21:05:42
0.00
0.00
-5.77%
2025-02-25
PASG
2025-02-25 05:00:52
0.59
0.00
-5.77%
PASG
2025-02-25 06:01:05
0.59
0.45
-5.77%
PASG
2025-02-25 09:00:55
0.57
0.52
-5.77%
PASG
2025-02-25 10:01:04
0.57
0.49
0.00%
PASG
2025-02-25 11:00:52
0.50
0.49
-3.85%
PASG
2025-02-25 12:01:06
0.51
0.49
-3.85%
PASG
2025-02-25 14:01:08
0.53
0.53
1.92%
PASG
2025-02-25 15:00:51
0.55
0.52
3.85%
PASG
2025-02-25 17:00:43
0.64
0.48
1.92%
PASG
2025-02-25 18:00:52
0.60
0.48
1.92%
PASG
2025-02-25 21:05:41
0.00
0.00
1.92%
2025-02-26
PASG
2025-02-26 06:03:21
0.67
0.46
1.92%
PASG
2025-02-26 08:01:00
0.63
0.46
1.92%
PASG
2025-02-26 09:00:50
0.57
0.51
1.92%
PASG
2025-02-26 11:00:48
0.55
0.52
0.00%
PASG
2025-02-26 12:00:59
0.54
0.52
0.00%
PASG
2025-02-26 16:00:57
0.54
0.51
-3.85%
PASG
2025-02-26 17:01:10
0.54
0.48
-3.85%
PASG
2025-02-26 19:00:43
0.57
0.48
-3.85%
PASG
2025-02-26 21:04:56
0.00
0.00
-3.85%
2025-02-27
PASG
2025-02-27 06:01:01
0.67
0.42
-3.85%
PASG
2025-02-27 07:00:45
0.61
0.42
-3.85%
PASG
2025-02-27 08:00:59
0.59
0.43
-3.85%
PASG
2025-02-27 09:00:46
0.59
0.48
-3.85%
PASG
2025-02-27 11:00:46
0.54
0.49
0.00%
PASG
2025-02-27 12:01:02
0.52
0.49
0.00%
PASG
2025-02-27 13:00:45
0.52
0.50
0.00%
PASG
2025-02-27 14:00:58
0.49
0.48
-3.85%
PASG
2025-02-27 15:00:46
0.50
0.48
-3.85%
PASG
2025-02-27 16:01:00
0.51
0.49
-3.85%
PASG
2025-02-27 17:01:02
0.54
0.48
0.00%
PASG
2025-02-27 18:00:53
0.54
0.47
0.00%
PASG
2025-02-27 21:00:48
0.00
0.00
0.00%
2025-02-28
PASG
2025-02-28 05:00:46
0.00
0.46
0.00%
PASG
2025-02-28 06:00:58
0.67
0.46
0.00%
PASG
2025-02-28 08:00:59
0.59
0.46
0.00%
PASG
2025-02-28 09:00:48
0.55
0.46
0.00%
PASG
2025-02-28 10:00:58
0.55
0.47
0.00%
PASG
2025-02-28 11:00:46
0.54
0.53
5.88%
PASG
2025-02-28 14:00:59
0.54
0.52
3.92%
PASG
2025-02-28 15:00:44
0.52
0.51
1.96%
PASG
2025-02-28 17:01:02
0.57
0.51
1.96%
PASG
2025-02-28 21:04:55
0.00
0.00
1.96%
2025-03-03
PASG
2025-03-03 05:00:48
0.00
0.46
1.96%
PASG
2025-03-03 06:01:01
0.54
0.46
1.96%
PASG
2025-03-03 07:00:48
0.62
0.47
1.96%
PASG
2025-03-03 08:00:56
0.62
0.46
1.96%
PASG
2025-03-03 09:00:50
0.62
0.50
1.96%
PASG
2025-03-03 11:00:46
0.54
0.51
0.00%
PASG
2025-03-03 12:00:59
0.51
0.50
-1.96%
PASG
2025-03-03 15:00:50
0.50
0.49
-1.96%
PASG
2025-03-03 16:01:01
0.50
0.49
-5.88%
PASG
2025-03-03 17:00:50
0.52
0.48
-7.84%
PASG
2025-03-03 18:00:54
0.56
0.46
-7.69%
PASG
2025-03-03 21:04:22
0.00
0.00
-7.69%
2025-03-04
PASG
2025-03-04 05:00:48
0.00
0.45
-7.69%
PASG
2025-03-04 06:01:18
0.67
0.45
-7.69%
PASG
2025-03-04 08:00:15
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1787297/000155837025002093/0001558370-25-002093-index.htm
8-K - Passage BIO, Inc. (0001787297) (Filer)
PASG
2025-03-04 08:01:03
0.56
0.45
-7.69%
PASG
2025-03-04 08:15:29
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1787297/000155837025002101/0001558370-25-002101-index.htm
10-K - Passage BIO, Inc. (0001787297) (Filer)
PASG
2025-03-04 10:01:10
0.55
0.45
-7.69%
PASG
2025-03-04 11:00:47
0.51
0.47
0.00%
PASG
2025-03-04 12:01:01
0.46
0.45
-5.77%
PASG
2025-03-04 13:00:43
0.48
0.46
-1.92%
PASG
2025-03-04 14:01:00
0.48
0.45
-5.77%
PASG
2025-03-04 15:00:43
0.42
0.38
-15.38%
PASG
2025-03-04 16:00:54
0.46
0.42
-11.54%
PASG
2025-03-04 17:01:00
0.67
0.35
-9.62%
PASG
2025-03-04 18:00:52
0.48
0.43
-10.42%
PASG
2025-03-04 19:00:41
0.49
0.43
-10.42%
PASG
2025-03-04 21:05:14
0.00
0.00
-10.42%
2025-03-05
PASG
2025-03-05 06:00:53
0.67
0.39
-10.42%
PASG
2025-03-05 08:00:58
0.56
0.39
-10.42%
PASG
2025-03-05 11:00:46
0.47
0.45
4.17%
PASG
2025-03-05 13:00:41
0.47
0.45
8.33%
PASG
2025-03-05 15:00:43
0.48
0.45
8.33%
PASG
2025-03-05 16:00:53
0.49
0.48
10.42%
PASG
2025-03-05 17:00:41
0.51
0.47
8.33%
PASG
2025-03-05 18:00:53
0.52
0.47
9.30%
PASG
2025-03-05 21:05:51
0.00
0.00
9.30%
2025-03-06
PASG
2025-03-06 06:00:54
0.59
0.41
9.30%
PASG
2025-03-06 08:00:56
0.53
0.43
9.30%
PASG
2025-03-06 10:00:56
0.53
0.41
-4.65%
PASG
2025-03-06 11:00:44
0.49
0.47
2.33%
PASG
2025-03-06 13:00:49
0.49
0.46
2.33%
PASG
2025-03-06 14:00:59
0.49
0.47
0.00%
PASG
2025-03-06 15:00:46
0.49
0.48
0.00%
PASG
2025-03-06 16:01:01
0.48
0.46
0.00%
PASG
2025-03-06 17:01:01
0.50
0.47
0.00%
PASG
2025-03-06 18:00:56
0.53
0.47
0.00%
PASG
2025-03-06 20:00:58
0.59
0.47
0.00%
PASG
2025-03-06 21:06:26
0.00
0.00
0.00%
2025-03-07
PASG
2025-03-07 06:00:56
0.59
0.40
0.00%
PASG
2025-03-07 08:00:55
0.59
0.43
0.00%
PASG
2025-03-07 11:00:41
0.52
0.48
4.26%
PASG
2025-03-07 12:01:01
0.49
0.47
2.13%
PASG
2025-03-07 13:00:44
0.47
0.45
0.00%
PASG
2025-03-07 14:00:59
0.46
0.44
-4.26%
PASG
2025-03-07 15:00:43
0.45
0.44
-6.38%
PASG
2025-03-07 17:01:04
0.48
0.43
-2.13%
PASG
2025-03-07 18:00:52
0.48
0.41
-2.13%
PASG
2025-03-07 20:00:55
0.59
0.41
2.13%
PASG
2025-03-07 21:06:45
0.00
0.00
2.13%
2025-03-10
PASG
2025-03-10 05:00:43
0.54
0.42
2.13%
PASG
2025-03-10 08:00:55
0.52
0.42
2.13%
PASG
2025-03-10 10:01:01
0.48
0.43
0.00%
PASG
2025-03-10 11:00:49
0.47
0.43
0.00%
PASG
2025-03-10 12:01:00
0.47
0.43
-6.38%
PASG
2025-03-10 13:00:46
0.43
0.42
-4.26%
PASG
2025-03-10 14:00:55
0.44
0.42
-6.38%
PASG
2025-03-10 15:00:49
0.44
0.42
-8.51%
PASG
2025-03-10 16:00:59
0.48
0.40
-10.64%
PASG
2025-03-10 17:00:54
0.52
0.39
-10.87%
PASG
2025-03-10 18:00:56
0.52
0.40
-6.52%
PASG
2025-03-10 20:01:05
0.00
0.00
-6.52%
2025-03-11
PASG
2025-03-11 05:00:49
0.52
0.37
-6.52%
PASG
2025-03-11 07:00:55
0.46
0.38
-6.52%
PASG
2025-03-11 10:00:59
0.42
0.41
0.00%
PASG
2025-03-11 11:00:49
0.41
0.40
0.00%
PASG
2025-03-11 12:01:04
0.41
0.40
-2.17%
PASG
2025-03-11 13:00:46
0.42
0.40
-2.17%
PASG
2025-03-11 14:00:55
0.40
0.40
-2.17%
PASG
2025-03-11 15:00:49
0.41
0.39
-4.35%
PASG
2025-03-11 16:00:55
0.48
0.40
0.00%
PASG
2025-03-11 17:01:03
0.46
0.40
0.00%
PASG
2025-03-11 18:00:56
0.48
0.40
0.00%
PASG
2025-03-11 20:00:54
0.00
0.00
0.00%
2025-03-12
PASG
2025-03-12 04:00:57
0.00
0.36
0.00%
PASG
2025-03-12 05:00:46
0.52
0.36
0.00%
PASG
2025-03-12 08:00:59
0.47
0.36
0.00%
PASG
2025-03-12 10:01:00
0.46
0.40
0.00%
PASG
2025-03-12 11:00:48
0.46
0.42
0.00%
PASG
2025-03-12 12:00:57
0.42
0.40
2.44%
PASG
2025-03-12 13:00:46
0.42
0.40
-2.44%
PASG
2025-03-12 14:00:54
0.42
0.40
0.00%
PASG
2025-03-12 15:00:46
0.42
0.41
2.44%
PASG
2025-03-12 16:00:59
0.44
0.40
-2.44%
PASG
2025-03-12 18:00:56
0.44
0.41
-2.44%
PASG
2025-03-12 20:01:00
0.00
0.00
-2.44%
2025-03-13
PASG
2025-03-13 04:00:57
0.00
0.36
-2.44%
PASG
2025-03-13 05:00:44
0.45
0.37
-2.44%
PASG
2025-03-13 08:00:59
0.45
0.40
-2.44%
PASG
2025-03-13 10:00:56
0.44
0.41
2.44%
PASG
2025-03-13 11:00:45
0.42
0.40
2.44%
PASG
2025-03-13 13:00:41
0.39
0.37
-7.32%
PASG
2025-03-13 14:00:54
0.37
0.35
-9.76%
PASG
2025-03-13 15:00:42
0.38
0.37
-4.88%
PASG
2025-03-13 16:00:48
0.41
0.37
-2.44%
PASG
2025-03-13 17:00:41
0.43
0.37
5.00%
PASG
2025-03-13 20:00:53
0.00
0.00
5.00%
2025-03-14
PASG
2025-03-14 04:00:55
0.00
0.34
5.00%
PASG
2025-03-14 05:00:44
0.59
0.34
5.00%
PASG
2025-03-14 07:00:42
0.47
0.34
5.00%
PASG
2025-03-14 08:00:55
0.43
0.34
5.00%
PASG
2025-03-14 09:00:41
0.43
0.37
5.00%
PASG
2025-03-14 10:00:55
0.42
0.38
-2.50%
PASG
2025-03-14 11:00:39
0.41
0.39
2.50%
PASG
2025-03-14 12:00:55
0.41
0.40
5.00%
PASG
2025-03-14 13:00:43
0.42
0.41
5.00%
PASG
2025-03-14 15:00:40
0.40
0.40
2.50%
PASG
2025-03-14 16:00:56
0.42
0.39
0.00%
PASG
2025-03-14 20:00:58
0.00
0.00
0.00%
2025-03-17
PASG
2025-03-17 05:00:48
0.59
0.36
0.00%
PASG
2025-03-17 07:00:46
0.46
0.36
0.00%
PASG
2025-03-17 08:00:59
0.42
0.35
0.00%
PASG
2025-03-17 10:01:00
0.40
0.39
0.00%
PASG
2025-03-17 11:00:46
0.37
0.36
-7.69%
PASG
2025-03-17 12:00:59
0.39
0.37
-2.56%
PASG
2025-03-17 13:00:47
0.40
0.38
2.56%
PASG
2025-03-17 15:00:47
0.41
0.38
0.00%
PASG
2025-03-17 16:00:55
0.41
0.36
0.00%
PASG
2025-03-17 20:00:57
0.00
0.00
0.00%
2025-03-18
PASG
2025-03-18 04:00:58
0.00
0.36
0.00%
PASG
2025-03-18 05:00:46
0.59
0.36
0.00%
PASG
2025-03-18 07:00:46
0.46
0.36
0.00%
PASG
2025-03-18 08:00:59
0.44
0.36
7.69%
PASG
2025-03-18 09:00:44
0.44
0.36
-5.13%
PASG
2025-03-18 10:01:00
0.41
0.37
0.00%
PASG
2025-03-18 11:00:48
0.43
0.39
7.69%
PASG
2025-03-18 12:00:58
0.42
0.40
5.13%
PASG
2025-03-18 13:00:44
0.43
0.41
7.69%
PASG
2025-03-18 14:00:57
0.46
0.42
7.69%
PASG
2025-03-18 15:00:45
0.45
0.42
12.82%
PASG
2025-03-18 16:00:53
0.49
0.37
15.38%
PASG
2025-03-18 18:00:57
0.47
0.39
15.38%
PASG
2025-03-18 19:00:47
0.50
0.37
15.38%
PASG
2025-03-18 20:01:00
0.00
0.00
15.38%
2025-03-19
PASG
2025-03-19 04:00:59
0.00
0.36
15.38%
PASG
2025-03-19 05:00:47
0.54
0.37
15.38%
PASG
2025-03-19 06:01:00
0.50
0.37
15.38%
PASG
2025-03-19 07:00:43
0.50
0.38
15.38%
PASG
2025-03-19 10:00:59
0.46
0.43
2.56%
PASG
2025-03-19 11:00:44
0.47
0.43
2.56%
PASG
2025-03-19 12:01:01
0.46
0.43
2.56%
PASG
2025-03-19 13:00:47
0.46
0.44
0.00%
PASG
2025-03-19 14:01:00
0.46
0.44
2.56%
PASG
2025-03-19 15:00:51
0.46
0.45
2.56%
PASG
2025-03-19 16:00:58
0.59
0.39
5.13%
PASG
2025-03-19 17:00:44
0.51
0.37
4.44%
PASG
2025-03-19 18:01:00
0.51
0.39
4.44%
PASG
2025-03-19 20:00:58
0.00
0.00
4.44%
2025-03-20
PASG
2025-03-20 04:00:57
0.00
0.37
4.44%
PASG
2025-03-20 05:00:46
0.59
0.37
4.44%
PASG
2025-03-20 07:00:44
0.59
0.40
4.44%
PASG
2025-03-20 08:01:00
0.59
0.44
4.44%
PASG
2025-03-20 09:00:46
0.48
0.40
4.44%
PASG
2025-03-20 10:01:03
0.44
0.44
-6.67%
PASG
2025-03-20 11:00:43
0.46
0.45
-6.67%
PASG
2025-03-20 12:00:59
0.47
0.46
2.22%
PASG
2025-03-20 13:00:50
0.48
0.45
2.22%
PASG
2025-03-20 15:00:48
0.48
0.45
-4.44%
PASG
2025-03-20 16:00:58
0.49
0.44
2.22%
PASG
2025-03-20 17:01:15
0.49
0.40
2.13%
PASG
2025-03-20 18:00:58
0.54
0.40
2.13%
PASG
2025-03-20 20:00:53
0.00
0.00
2.13%
2025-03-21
PASG
2025-03-21 04:01:00
0.00
0.37
2.13%
PASG
2025-03-21 05:00:49
0.59
0.37
2.13%
PASG
2025-03-21 06:00:59
0.52
0.37
2.13%
PASG
2025-03-21 07:00:43
0.52
0.38
2.13%
PASG
2025-03-21 10:00:59
0.48
0.45
0.00%
PASG
2025-03-21 14:01:01
0.47
0.45
0.00%
PASG
2025-03-21 15:00:47
0.48
0.45
0.00%
PASG
2025-03-21 16:01:00
0.52
0.45
4.26%
PASG
2025-03-21 17:01:14
0.54
0.45
4.17%
PASG
2025-03-21 20:00:59
0.00
0.00
4.17%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
