investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PASG: Passage Bio, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2025-04-11
PASG 2025-04-11 02:01:030.00 0.00 -12.20%
PASG 2025-04-11 05:00:470.45 0.24 -12.20%
PASG 2025-04-11 07:00:550.45 0.31 -12.20%
PASG 2025-04-11 08:00:540.45 0.31 2.44%
PASG 2025-04-11 09:00:530.41 0.37 2.44%
PASG 2025-04-11 10:01:050.39 0.35 0.00%
PASG 2025-04-11 13:00:480.37 0.35 -2.44%
PASG 2025-04-11 14:01:010.35 0.35 -2.44%
PASG 2025-04-11 15:00:480.37 0.35 -2.44%
PASG 2025-04-11 16:01:020.38 0.33 0.00%
PASG 2025-04-11 20:00:590.00 0.00 0.00%
2025-04-14
PASG 2025-04-14 05:00:480.52 0.33 0.00%
PASG 2025-04-14 06:00:590.52 0.28 0.00%
PASG 2025-04-14 07:00:420.46 0.33 0.00%
PASG 2025-04-14 10:01:010.37 0.36 0.00%
PASG 2025-04-14 11:00:500.37 0.36 2.78%
PASG 2025-04-14 14:00:580.37 0.36 0.00%
PASG 2025-04-14 16:00:550.40 0.36 5.56%
PASG 2025-04-14 19:00:470.43 0.36 5.56%
PASG 2025-04-14 20:00:530.00 0.00 5.56%
2025-04-15
PASG 2025-04-15 05:00:440.48 0.28 5.56%
PASG 2025-04-15 07:00:530.40 0.33 5.56%
PASG 2025-04-15 08:01:020.40 0.35 5.56%
PASG 2025-04-15 09:00:460.40 0.35 2.78%
PASG 2025-04-15 10:01:010.41 0.37 8.33%
PASG 2025-04-15 11:00:510.41 0.39 2.78%
PASG 2025-04-15 12:00:590.40 0.38 0.00%
PASG 2025-04-15 13:00:500.40 0.36 2.78%
PASG 2025-04-15 14:00:560.40 0.38 5.56%
PASG 2025-04-15 15:00:450.40 0.36 5.56%
PASG 2025-04-15 16:00:550.42 0.31 -2.78%
PASG 2025-04-15 17:00:530.40 0.32 -2.63%
PASG 2025-04-15 18:00:560.43 0.33 2.63%
PASG 2025-04-15 19:00:470.42 0.33 2.63%
PASG 2025-04-15 20:00:530.00 0.00 2.63%
2025-04-16
PASG 2025-04-16 04:00:551.30 0.00 2.63%
PASG 2025-04-16 05:00:440.40 0.33 2.63%
PASG 2025-04-16 10:00:590.38 0.32 -2.63%
PASG 2025-04-16 11:00:460.35 0.33 -7.89%
PASG 2025-04-16 12:00:580.34 0.32 -5.26%
PASG 2025-04-16 13:00:410.34 0.33 -5.26%
PASG 2025-04-16 14:00:530.34 0.33 -7.89%
PASG 2025-04-16 15:00:460.33 0.32 -10.53%
PASG 2025-04-16 16:00:540.37 0.30 -10.53%
PASG 2025-04-16 17:00:450.36 0.29 -10.81%
PASG 2025-04-16 18:00:550.37 0.29 -10.81%
PASG 2025-04-16 19:00:440.37 0.31 -10.81%
PASG 2025-04-16 20:00:570.00 0.00 -10.81%
2025-04-17
PASG 2025-04-17 05:00:470.42 0.28 -10.81%
PASG 2025-04-17 08:00:540.42 0.31 -10.81%
PASG 2025-04-17 09:00:430.42 0.28 -10.81%
PASG 2025-04-17 10:00:580.35 0.32 0.00%
PASG 2025-04-17 11:00:450.36 0.32 0.00%
PASG 2025-04-17 12:00:540.34 0.32 0.00%
PASG 2025-04-17 16:00:560.33 0.30 0.00%
PASG 2025-04-17 17:00:440.33 0.32 0.00%
PASG 2025-04-17 20:00:570.00 0.00 0.00%
2025-04-21
PASG 2025-04-21 05:00:450.42 0.30 0.00%
PASG 2025-04-21 06:00:570.42 0.32 0.00%
PASG 2025-04-21 07:00:390.39 0.32 0.00%
PASG 2025-04-21 08:01:020.39 0.33 0.00%
PASG 2025-04-21 09:00:460.37 0.33 0.00%
PASG 2025-04-21 10:00:580.35 0.33 3.03%
PASG 2025-04-21 12:00:580.38 0.36 9.09%
PASG 2025-04-21 13:00:460.36 0.35 9.09%
PASG 2025-04-21 14:01:000.35 0.34 6.06%
PASG 2025-04-21 16:01:000.37 0.33 9.09%
PASG 2025-04-21 17:00:450.37 0.30 12.12%
PASG 2025-04-21 18:00:580.37 0.35 12.12%
PASG 2025-04-21 20:00:560.00 0.00 12.12%
2025-04-22
PASG 2025-04-22 05:00:480.47 0.39 12.12%
PASG 2025-04-22 07:00:500.40 0.30 12.12%
PASG 2025-04-22 08:01:030.40 0.31 12.12%
PASG 2025-04-22 09:00:470.48 0.24 12.12%
PASG 2025-04-22 10:01:010.35 0.33 -6.06%
PASG 2025-04-22 11:00:490.36 0.34 -6.06%
PASG 2025-04-22 14:01:030.35 0.34 -3.03%
PASG 2025-04-22 15:00:480.35 0.34 -6.06%
PASG 2025-04-22 16:00:540.37 0.34 -3.03%
PASG 2025-04-22 17:00:500.37 0.31 -2.78%
PASG 2025-04-22 20:01:070.00 0.00 -2.78%
2025-04-23
PASG 2025-04-23 04:01:050.00 0.21 -2.78%
PASG 2025-04-23 05:00:540.39 0.30 -2.78%
PASG 2025-04-23 07:00:530.39 0.31 -2.78%
PASG 2025-04-23 08:01:010.39 0.32 -2.78%
PASG 2025-04-23 09:00:520.39 0.31 -2.78%
PASG 2025-04-23 10:01:050.35 0.33 0.00%
PASG 2025-04-23 11:00:470.36 0.35 0.00%
PASG 2025-04-23 12:01:060.36 0.35 2.78%
PASG 2025-04-23 13:00:510.36 0.35 0.00%
PASG 2025-04-23 14:01:060.35 0.34 -2.78%
PASG 2025-04-23 16:01:090.36 0.32 -2.78%
PASG 2025-04-23 17:00:470.36 0.30 -2.86%
PASG 2025-04-23 20:00:590.00 0.00 -2.86%
2025-04-24
PASG 2025-04-24 05:00:430.39 0.30 -2.86%
PASG 2025-04-24 09:00:500.39 0.31 -2.86%
PASG 2025-04-24 10:01:010.34 0.31 -2.86%
PASG 2025-04-24 11:00:530.35 0.31 -5.71%
PASG 2025-04-24 12:00:590.35 0.32 -2.86%
PASG 2025-04-24 13:00:500.32 0.31 -8.57%
PASG 2025-04-24 14:00:580.33 0.32 -5.71%
PASG 2025-04-24 15:00:480.34 0.32 -5.71%
PASG 2025-04-24 16:01:000.34 0.32 -2.86%
PASG 2025-04-24 17:00:580.36 0.32 -2.94%
PASG 2025-04-24 20:00:590.00 0.00 -2.94%
2025-04-25
PASG 2025-04-25 05:00:490.41 0.27 -2.94%
PASG 2025-04-25 06:01:000.39 0.27 -2.94%
PASG 2025-04-25 07:00:530.36 0.31 -2.94%
PASG 2025-04-25 08:01:030.36 0.29 -2.94%
PASG 2025-04-25 09:00:490.36 0.30 -2.94%
PASG 2025-04-25 10:00:570.32 0.32 -2.94%
PASG 2025-04-25 11:00:470.33 0.32 -2.94%
PASG 2025-04-25 12:00:560.33 0.33 -2.94%
PASG 2025-04-25 13:00:450.34 0.32 2.94%
PASG 2025-04-25 15:00:460.33 0.32 -2.94%
PASG 2025-04-25 17:00:460.33 0.29 -3.03%
PASG 2025-04-25 20:00:580.00 0.00 -3.03%
2025-04-29
PASG 2025-04-29 11:04:340.33 0.32 0.00%
PASG 2025-04-29 12:00:530.33 0.33 -3.13%
PASG 2025-04-29 13:01:010.33 0.33 0.00%
PASG 2025-04-29 14:00:450.33 0.32 -3.13%
PASG 2025-04-29 15:01:040.32 0.31 -6.25%
PASG 2025-04-29 16:00:460.34 0.31 -6.25%
PASG 2025-04-29 17:00:560.35 0.28 -6.25%
PASG 2025-04-29 18:00:420.35 0.31 -6.25%
PASG 2025-04-29 20:00:430.00 0.00 -6.25%
2025-04-30
PASG 2025-04-30 05:00:550.35 0.27 -6.25%
PASG 2025-04-30 06:00:510.35 0.29 -6.25%
PASG 2025-04-30 08:00:490.35 0.30 -6.25%
PASG 2025-04-30 10:00:530.33 0.31 0.00%
PASG 2025-04-30 11:00:510.32 0.31 3.13%
PASG 2025-04-30 12:00:540.31 0.31 3.13%
PASG 2025-04-30 13:00:460.31 0.31 0.00%
PASG 2025-04-30 15:00:520.33 0.31 3.13%
PASG 2025-04-30 16:00:510.35 0.34 3.13%
PASG 2025-04-30 17:00:480.36 0.28 3.23%
PASG 2025-04-30 19:00:480.36 0.31 3.23%
PASG 2025-04-30 20:00:550.00 0.00 3.23%
2025-05-01
PASG 2025-05-01 05:00:460.38 0.28 3.23%
PASG 2025-05-01 07:00:430.36 0.28 3.23%
PASG 2025-05-01 09:00:470.43 0.22 3.23%
PASG 2025-05-01 10:00:580.34 0.32 0.00%
PASG 2025-05-01 11:00:450.34 0.33 0.00%
PASG 2025-05-01 12:01:020.34 0.34 3.23%
PASG 2025-05-01 13:00:450.34 0.33 0.00%
PASG 2025-05-01 14:00:590.36 0.35 9.68%
PASG 2025-05-01 15:00:450.35 0.34 6.45%
PASG 2025-05-01 16:00:580.39 0.32 3.23%
PASG 2025-05-01 17:00:440.38 0.30 3.03%
PASG 2025-05-01 20:00:570.00 0.00 3.03%
2025-05-02
PASG 2025-05-02 05:00:470.41 0.28 3.03%
PASG 2025-05-02 06:01:110.41 0.32 3.03%
PASG 2025-05-02 07:00:470.41 0.32 -6.06%
PASG 2025-05-02 10:00:570.37 0.36 9.09%
PASG 2025-05-02 11:00:450.42 0.40 21.21%
PASG 2025-05-02 13:00:510.42 0.38 21.21%
PASG 2025-05-02 14:00:590.41 0.38 21.21%
PASG 2025-05-02 15:00:480.41 0.40 21.21%
PASG 2025-05-02 16:01:000.41 0.36 15.15%
PASG 2025-05-02 17:00:470.44 0.35 17.65%
PASG 2025-05-02 18:00:530.43 0.35 17.65%
PASG 2025-05-02 20:01:010.00 0.00 17.65%
2025-05-05
PASG 2025-05-05 05:00:480.40 0.35 17.65%
PASG 2025-05-05 06:00:550.40 0.35 2.94%
PASG 2025-05-05 07:00:530.45 0.35 2.94%
PASG 2025-05-05 09:00:490.42 0.35 2.94%
PASG 2025-05-05 10:01:010.41 0.39 2.94%
PASG 2025-05-05 11:00:440.38 0.37 -5.88%
PASG 2025-05-05 12:00:580.37 0.36 -11.76%
PASG 2025-05-05 15:00:460.37 0.36 -8.82%
PASG 2025-05-05 16:00:590.39 0.35 -11.76%
PASG 2025-05-05 17:00:440.39 0.30 -5.00%
PASG 2025-05-05 18:00:540.42 0.30 -5.00%
PASG 2025-05-05 20:00:570.00 0.00 -5.00%
2025-05-06
PASG 2025-05-06 05:00:450.45 0.32 -5.00%
PASG 2025-05-06 08:00:590.45 0.31 -5.00%
PASG 2025-05-06 09:00:500.44 0.31 -5.00%
PASG 2025-05-06 10:01:040.39 0.35 7.50%
PASG 2025-05-06 12:01:010.37 0.36 7.50%
PASG 2025-05-06 14:01:030.34 0.34 -5.00%
PASG 2025-05-06 15:00:460.35 0.34 -5.00%
PASG 2025-05-06 16:01:000.42 0.32 -5.00%
PASG 2025-05-06 17:00:480.44 0.35 -5.56%
PASG 2025-05-06 18:01:000.44 0.35 -2.78%
PASG 2025-05-06 20:00:570.00 0.00 -2.78%
2025-05-07
PASG 2025-05-07 04:00:580.35 0.00 -2.78%
PASG 2025-05-07 05:00:500.35 0.31 -2.78%
PASG 2025-05-07 07:00:510.45 0.28 -2.78%
PASG 2025-05-07 10:00:550.39 0.35 8.33%
PASG 2025-05-07 11:00:450.38 0.33 8.33%
PASG 2025-05-07 12:00:530.35 0.33 5.56%
PASG 2025-05-07 13:00:470.36 0.34 5.56%
PASG 2025-05-07 14:00:490.36 0.33 8.33%
PASG 2025-05-07 15:00:490.36 0.34 8.33%
PASG 2025-05-07 16:00:540.38 0.34 5.56%
PASG 2025-05-07 17:00:460.38 0.31 5.56%
PASG 2025-05-07 20:00:540.00 0.00 5.56%
2025-05-08
PASG 2025-05-08 05:00:480.42 0.31 5.56%
PASG 2025-05-08 06:00:520.41 0.31 11.11%
PASG 2025-05-08 09:00:430.42 0.31 11.11%
PASG 2025-05-08 10:00:560.37 0.34 2.78%
PASG 2025-05-08 12:00:490.37 0.33 2.78%
PASG 2025-05-08 13:00:500.37 0.34 5.56%
PASG 2025-05-08 14:00:550.37 0.35 8.33%
PASG 2025-05-08 15:00:480.36 0.34 2.78%
PASG 2025-05-08 16:00:550.38 0.34 2.78%
PASG 2025-05-08 17:00:400.38 0.31 2.94%
PASG 2025-05-08 20:00:520.00 0.00 2.94%
2025-05-09
PASG 2025-05-09 05:00:460.42 0.30 2.94%
PASG 2025-05-09 07:00:430.42 0.31 2.94%
PASG 2025-05-09 10:00:550.38 0.34 2.94%
PASG 2025-05-09 12:00:520.38 0.36 11.76%
PASG 2025-05-09 13:00:440.38 0.36 8.82%
PASG 2025-05-09 14:00:550.38 0.34 8.82%
PASG 2025-05-09 15:00:440.34 0.31 -2.94%
PASG 2025-05-09 16:00:570.40 0.30 -2.94%
PASG 2025-05-09 17:00:420.37 0.30 -2.94%
PASG 2025-05-09 18:00:480.38 0.30 -2.94%
PASG 2025-05-09 19:00:460.39 0.30 -2.94%
PASG 2025-05-09 20:00:490.00 0.00 -2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.