$PASG: Passage Bio, Inc. - Common Stock
| |
2023-05-17
| | PASG | 2023-05-17 16:36:04 | | 1.06 | 0.97 | -5.00% | | PASG | 2023-05-17 20:01:10 | | 0.00 | 0.00 | -5.00% | 2023-05-18
| | PASG | 2023-05-18 05:01:08 | | 1.73 | 0.00 | -5.00% | | PASG | 2023-05-18 07:01:30 | | 1.10 | 0.95 | -5.00% | | PASG | 2023-05-18 08:01:24 | | 1.06 | 0.95 | -5.00% | | PASG | 2023-05-18 09:01:22 | | 1.05 | 0.95 | -5.00% | | PASG | 2023-05-18 10:01:18 | | 1.00 | 0.99 | 1.00% | | PASG | 2023-05-18 11:01:13 | | 1.00 | 0.99 | 2.00% | | PASG | 2023-05-18 12:01:28 | | 1.00 | 0.99 | 1.00% | | PASG | 2023-05-18 13:01:06 | | 1.00 | 0.98 | 1.00% | | PASG | 2023-05-18 14:01:09 | | 1.00 | 0.98 | 0.00% | | PASG | 2023-05-18 15:01:13 | | 1.00 | 0.98 | 2.00% | | PASG | 2023-05-18 16:01:16 | | 0.99 | 0.95 | -2.00% | | PASG | 2023-05-18 17:01:07 | | 0.99 | 0.95 | -2.04% | | PASG | 2023-05-18 20:01:17 | | 0.00 | 0.00 | -2.04% | 2023-05-19
| | PASG | 2023-05-19 04:01:25 | | 1.56 | 0.00 | -2.04% | | PASG | 2023-05-19 06:01:08 | | 1.56 | 0.70 | -2.04% | | PASG | 2023-05-19 07:01:10 | | 1.12 | 0.93 | -2.04% | | PASG | 2023-05-19 10:01:23 | | 1.01 | 0.99 | 1.02% | | PASG | 2023-05-19 12:01:19 | | 1.00 | 0.99 | 1.02% | | PASG | 2023-05-19 13:01:00 | | 1.00 | 0.99 | 2.04% | | PASG | 2023-05-19 16:01:16 | | 1.00 | 0.97 | 1.02% | | PASG | 2023-05-19 20:01:19 | | 0.00 | 0.00 | 1.02% | 2023-05-22
| | PASG | 2023-05-22 05:01:26 | | 1.73 | 0.00 | 1.02% | | PASG | 2023-05-22 07:01:19 | | 1.10 | 0.90 | 1.02% | | PASG | 2023-05-22 10:01:15 | | 1.01 | 1.00 | 1.02% | | PASG | 2023-05-22 11:01:22 | | 1.01 | 1.00 | 2.04% | | PASG | 2023-05-22 12:01:20 | | 1.03 | 1.01 | 4.08% | | PASG | 2023-05-22 14:01:27 | | 1.04 | 1.03 | 4.08% | | PASG | 2023-05-22 15:01:25 | | 1.05 | 1.02 | 6.12% | | PASG | 2023-05-22 16:01:20 | | 1.06 | 1.01 | 5.10% | | PASG | 2023-05-22 17:01:13 | | 1.06 | 1.01 | 5.05% | | PASG | 2023-05-22 18:01:16 | | 1.06 | 1.01 | 2.02% | | PASG | 2023-05-22 19:01:35 | | 1.12 | 1.01 | 2.02% | | PASG | 2023-05-22 20:01:22 | | 0.00 | 0.00 | 2.02% | 2023-05-23
| | PASG | 2023-05-23 04:01:10 | | 1.56 | 0.00 | 2.02% | | PASG | 2023-05-23 07:01:20 | | 1.18 | 0.90 | 2.02% | | PASG | 2023-05-23 08:01:21 | | 1.17 | 0.95 | 2.02% | | PASG | 2023-05-23 10:01:28 | | 1.10 | 1.01 | 6.06% | | PASG | 2023-05-23 11:01:21 | | 1.08 | 1.05 | 5.05% | | PASG | 2023-05-23 12:01:20 | | 1.09 | 1.05 | 4.04% | | PASG | 2023-05-23 13:01:13 | | 1.09 | 1.07 | 4.04% | | PASG | 2023-05-23 14:01:16 | | 1.10 | 1.08 | 6.06% | | PASG | 2023-05-23 15:01:24 | | 1.08 | 1.06 | 4.04% | | PASG | 2023-05-23 16:01:15 | | 1.11 | 1.05 | 10.10% | | PASG | 2023-05-23 17:01:12 | | 1.12 | 1.02 | 1.94% | | PASG | 2023-05-23 18:01:25 | | 1.12 | 0.99 | 1.94% | | PASG | 2023-05-23 20:01:25 | | 0.00 | 0.00 | 1.94% | 2023-05-24
| | PASG | 2023-05-24 05:01:14 | | 1.73 | 0.00 | 1.94% | | PASG | 2023-05-24 07:01:12 | | 1.17 | 0.97 | 1.94% | | PASG | 2023-05-24 08:01:22 | | 1.20 | 0.97 | 1.94% | | PASG | 2023-05-24 10:01:20 | | 1.07 | 1.02 | -2.91% | | PASG | 2023-05-24 11:01:19 | | 1.07 | 1.02 | -6.80% | | PASG | 2023-05-24 12:01:14 | | 1.03 | 1.02 | -5.83% | | PASG | 2023-05-24 13:01:17 | | 1.05 | 1.03 | -4.85% | | PASG | 2023-05-24 14:01:23 | | 1.07 | 1.04 | -3.88% | | PASG | 2023-05-24 15:01:19 | | 1.06 | 1.03 | -5.83% | | PASG | 2023-05-24 16:01:25 | | 1.12 | 1.01 | 0.00% | | PASG | 2023-05-24 20:01:26 | | 0.00 | 0.00 | 0.00% | 2023-05-25
| | PASG | 2023-05-25 05:01:12 | | 1.73 | 0.00 | 0.00% | | PASG | 2023-05-25 07:01:27 | | 1.31 | 0.90 | 0.00% | | PASG | 2023-05-25 09:01:17 | | 1.31 | 0.98 | 1.83% | | PASG | 2023-05-25 10:01:33 | | 1.04 | 1.02 | -0.92% | | PASG | 2023-05-25 11:01:19 | | 1.03 | 1.02 | -0.92% | | PASG | 2023-05-25 12:01:24 | | 1.02 | 1.00 | -0.92% | | PASG | 2023-05-25 13:01:24 | | 1.02 | 1.00 | -2.75% | | PASG | 2023-05-25 15:01:30 | | 1.02 | 1.00 | -1.83% | | PASG | 2023-05-25 16:01:11 | | 1.03 | 0.95 | -8.26% | | PASG | 2023-05-25 17:01:14 | | 1.03 | 0.95 | -8.74% | | PASG | 2023-05-25 19:01:13 | | 1.12 | 0.95 | -8.74% | | PASG | 2023-05-25 20:01:52 | | 0.00 | 0.00 | -8.74% | 2023-05-26
| | PASG | 2023-05-26 07:01:23 | | 1.15 | 0.99 | -8.74% | | PASG | 2023-05-26 10:01:22 | | 1.02 | 1.00 | 0.00% | | PASG | 2023-05-26 12:01:13 | | 1.01 | 1.00 | 0.97% | | PASG | 2023-05-26 13:01:22 | | 1.04 | 1.00 | 3.88% | | PASG | 2023-05-26 14:01:16 | | 1.03 | 1.02 | 2.91% | | PASG | 2023-05-26 15:01:25 | | 1.03 | 1.00 | 2.91% | | PASG | 2023-05-26 16:01:19 | | 1.07 | 0.98 | -0.97% | | PASG | 2023-05-26 17:01:15 | | 1.07 | 0.98 | -1.00% | | PASG | 2023-05-26 18:01:25 | | 1.11 | 0.96 | -1.00% | | PASG | 2023-05-26 20:01:34 | | 0.00 | 0.00 | -1.00% |
|