PASG 1970-01-01 03:00:0030.00 16.50 -3.38%
PASG 2020-11-12 15:01:4330.00 16.50 -3.38%
PASG 2020-11-12 16:01:4319.85 15.91 -3.38%
PASG 2020-11-12 17:01:4617.04 16.87 -0.83%
PASG 2020-11-12 18:01:4516.90 16.80 -0.18%
PASG 2020-11-12 19:01:4416.72 16.57 -1.42%
PASG 2020-11-12 20:01:4316.70 16.62 -1.48%
PASG 2020-11-12 21:01:4416.68 16.55 -1.18%
PASG 2020-11-12 22:01:4416.61 16.50 -1.95%
PASG 2020-11-12 23:01:4316.99 16.48 -1.30%
PASG 2020-11-13 01:08:5816.99 16.48 -1.30%
PASG 2020-11-13 02:01:4316.99 16.48 -1.30%
PASG 2020-11-13 03:01:4330.00 16.46 -1.30%
PASG 2020-11-13 04:01:4330.00 16.46 -1.30%
PASG 2020-11-13 05:01:4330.00 16.46 -1.30%
PASG 2020-11-13 06:01:4430.00 16.46 -1.30%
PASG 2020-11-13 07:01:4330.00 16.46 -1.30%
PASG 2020-11-13 08:01:4530.00 16.46 -1.30%
PASG 2020-11-13 09:01:4530.00 16.46 -1.30%
PASG 2020-11-13 10:01:4530.00 16.46 -1.30%
PASG 2020-11-13 11:01:4330.00 16.46 -1.30%
PASG 2020-11-13 12:01:4430.00 16.46 -1.30%
PASG 2020-11-13 13:01:4530.00 16.46 -1.30%
PASG 2020-11-13 14:01:4330.00 16.46 -1.30%
PASG 2020-11-13 15:01:4430.00 16.46 -1.30%
PASG 2020-11-13 16:01:4417.77 15.91 -1.30%
PASG 2020-11-13 17:01:5517.00 16.80 0.96%
PASG 2020-11-13 18:01:4616.91 16.85 1.14%
PASG 2020-11-13 19:01:4416.90 16.76 1.02%
PASG 2020-11-13 20:01:4416.88 16.80 1.02%
PASG 2020-11-13 21:01:4516.98 16.94 1.86%
PASG 2020-11-13 22:01:4616.92 16.80 1.08%
PASG 2020-11-13 23:01:4416.99 16.60 0.54%
PASG 2020-11-14 01:07:5416.99 16.60 -1.95%
PASG 2020-11-14 02:01:4316.99 16.60 -1.95%
PASG 2020-11-14 03:01:4316.99 16.60 -1.95%
PASG 2020-11-14 04:01:4316.99 16.60 -1.95%
PASG 2020-11-14 05:01:4516.99 16.60 -1.95%
PASG 2020-11-14 06:01:4416.99 16.60 -1.95%
PASG 2020-11-14 07:01:4416.99 16.60 -1.95%
PASG 2020-11-14 08:01:4316.99 16.60 -1.95%
PASG 2020-11-14 09:01:4316.99 16.60 -1.95%
PASG 2020-11-14 10:01:4316.99 16.60 -1.95%
PASG 2020-11-14 11:01:4316.99 16.60 -1.95%
PASG 2020-11-14 12:01:4316.99 16.60 -1.95%
PASG 2020-11-14 13:01:4416.99 16.60 -1.95%
PASG 2020-11-14 14:01:4316.99 16.60 -1.95%
PASG 2020-11-14 15:01:4316.99 16.60 -1.95%
PASG 2020-11-14 16:01:4416.99 16.60 -1.95%
PASG 2020-11-14 17:01:4316.99 16.60 -1.95%
PASG 2020-11-14 18:01:4416.99 16.60 -1.95%
PASG 2020-11-14 19:01:4416.99 16.60 -1.95%
PASG 2020-11-14 20:01:4316.99 16.60 -1.95%
PASG 2020-11-14 21:01:4316.99 16.60 -1.95%
PASG 2020-11-14 22:01:4416.99 16.60 -1.95%
PASG 2020-11-14 23:01:4416.99 16.60 -1.95%
PASG 2020-11-15 01:11:5817.00 16.60 -1.95%
PASG 2020-11-15 02:01:4317.00 16.60 -1.95%
PASG 2020-11-15 03:01:4217.00 16.60 -1.95%
PASG 2020-11-15 04:01:4317.00 16.60 -1.95%
PASG 2020-11-15 05:01:4217.00 16.60 -1.95%
PASG 2020-11-15 06:01:4317.00 16.60 -1.95%
PASG 2020-11-15 07:01:4317.00 16.60 -1.95%
PASG 2020-11-15 08:01:4417.00 16.60 -1.95%
PASG 2020-11-15 09:01:4317.00 16.60 -1.95%
PASG 2020-11-15 10:01:4417.00 16.60 -1.95%
PASG 2020-11-15 11:01:4317.00 16.60 -1.95%
PASG 2020-11-15 12:01:4417.00 16.60 -1.95%
PASG 2020-11-15 13:01:4417.00 16.60 -1.95%
PASG 2020-11-15 14:01:4417.00 16.60 -1.95%
PASG 2020-11-15 15:01:4417.00 16.60 -1.95%
PASG 2020-11-15 16:01:4417.00 16.60 -1.95%
PASG 2020-11-15 17:01:4317.00 16.60 -1.95%
PASG 2020-11-15 18:01:4517.00 16.60 -1.95%
PASG 2020-11-15 19:01:4517.00 16.60 -1.95%
PASG 2020-11-15 20:01:4517.00 16.60 -1.95%
PASG 2020-11-15 21:01:4517.00 16.60 -1.95%
PASG 2020-11-15 22:01:4417.00 16.60 -1.95%
PASG 2020-11-15 23:01:5117.00 16.60 -1.95%
PASG 2020-11-16 01:10:0617.00 16.60 -1.95%
PASG 2020-11-16 02:01:4617.00 16.60 -1.95%
PASG 2020-11-16 03:01:4217.00 16.60 -1.95%
PASG 2020-11-16 04:01:4317.00 16.60 -1.95%
PASG 2020-11-16 05:01:4317.00 16.60 -1.95%
PASG 2020-11-16 06:01:4417.00 16.60 -1.95%
PASG 2020-11-16 07:01:4417.00 16.60 -1.95%
PASG 2020-11-16 08:01:4317.00 16.60 -1.95%
PASG 2020-11-16 09:01:4317.00 16.60 -1.95%
PASG 2020-11-16 10:01:4417.00 16.60 -1.95%
PASG 2020-11-16 11:01:4517.00 16.60 -1.95%
PASG 2020-11-16 12:01:4430.00 16.60 -1.95%
PASG 2020-11-16 13:01:4430.00 16.60 -1.95%
PASG 2020-11-16 14:01:4530.00 16.60 -1.95%
PASG 2020-11-16 15:01:4430.00 16.60 -1.95%
PASG 2020-11-16 16:01:4817.56 16.01 -1.95%
PASG 2020-11-16 17:01:5017.04 16.87 2.11%
PASG 2020-11-16 18:01:4617.04 16.85 1.63%
PASG 2020-11-16 19:01:4516.77 16.64 0.84%
PASG 2020-11-16 20:01:4416.71 16.53 0.54%
PASG 2020-11-16 21:01:4616.64 16.51 0.12%
PASG 2020-11-16 22:01:4616.74 16.62 0.54%
PASG 2020-11-16 23:01:4417.50 16.46 0.66%
PASG 2020-11-17 01:07:3017.50 16.46 -0.77%
PASG 2020-11-17 02:01:4317.50 16.46 -0.77%
PASG 2020-11-17 03:01:4417.50 16.46 -0.77%
PASG 2020-11-17 04:01:4417.50 16.46 -0.77%
PASG 2020-11-17 05:01:4417.50 16.46 -0.77%
PASG 2020-11-17 06:01:4517.50 16.46 -0.77%
PASG 2020-11-17 07:01:4417.50 16.46 -0.77%
PASG 2020-11-17 08:01:4417.50 16.46 -0.77%
PASG 2020-11-17 09:01:4517.50 16.46 -0.77%
PASG 2020-11-17 10:01:4517.50 16.46 -0.77%
PASG 2020-11-17 11:01:4417.50 16.46 -0.77%
PASG 2020-11-17 12:01:4517.50 16.46 -0.77%
PASG 2020-11-17 13:01:4717.50 16.46 -0.77%
PASG 2020-11-17 14:01:4517.50 16.46 -0.77%
PASG 2020-11-17 15:01:4517.50 16.46 -0.77%
PASG 2020-11-17 16:01:4519.85 16.01 -0.77%
PASG 2020-11-17 17:03:3916.49 16.37 -1.02%
PASG 2020-11-17 18:01:4516.67 16.50 -0.48%
PASG 2020-11-17 19:01:4516.78 16.62 -0.12%
PASG 2020-11-17 20:01:4416.79 16.53 -0.48%
PASG 2020-11-17 21:01:4516.69 16.60 -0.12%
PASG 2020-11-17 22:01:4516.58 16.44 -0.72%
PASG 2020-11-17 23:01:4516.64 16.58 -0.72%
PASG 2020-11-18 01:06:2817.00 15.89 -0.84%
PASG 2020-11-18 02:03:3617.00 15.89 -0.84%
PASG 2020-11-18 03:01:4317.00 15.89 -0.84%
PASG 2020-11-18 04:01:4317.00 15.89 -0.84%
PASG 2020-11-18 05:01:4517.00 15.89 -0.84%
PASG 2020-11-18 06:01:4417.00 15.89 -0.84%
PASG 2020-11-18 07:01:4617.00 15.89 -0.84%
PASG 2020-11-18 08:01:4417.00 15.89 -0.84%
PASG 2020-11-18 09:01:4417.00 15.89 -0.84%
PASG 2020-11-18 10:01:4517.00 15.89 -0.84%
PASG 2020-11-18 11:01:4517.00 15.89 -0.84%
PASG 2020-11-18 12:01:4717.00 15.89 -0.84%
PASG 2020-11-18 13:01:4617.00 15.89 -0.84%
PASG 2020-11-18 14:01:4517.00 15.89 -0.84%
PASG 2020-11-18 15:01:4617.00 15.89 -0.84%
PASG 2020-11-18 16:01:4717.77 16.50 -0.84%
PASG 2020-11-18 17:02:4916.65 16.32 -0.49%
PASG 2020-11-18 18:01:4716.33 16.16 -1.82%
PASG 2020-11-18 19:01:4616.74 16.54 0.55%
PASG 2020-11-18 20:01:4616.66 16.48 0.12%
PASG 2020-11-18 21:01:4416.49 16.33 -0.61%
PASG 2020-11-18 22:01:4616.43 16.32 -0.67%
PASG 2020-11-18 23:01:4516.17 16.11 -2.19%
PASG 2020-11-19 01:06:3817.00 15.89 -1.88%
PASG 2020-11-19 02:01:4317.00 15.89 -1.88%
PASG 2020-11-19 03:01:4616.21 16.12 -3.52%
PASG 2020-11-19 04:01:4416.49 16.37 -3.52%
PASG 2020-11-19 05:01:4416.57 16.40 -3.52%
PASG 2020-11-19 06:01:4516.55 16.45 -3.52%
PASG 2020-11-19 07:01:4516.56 16.47 -3.52%
PASG 2020-11-19 08:01:4316.49 16.33 -3.52%
PASG 2020-11-19 09:01:4416.36 16.28 -3.52%
PASG 2020-11-19 10:01:4416.37 16.34 -3.52%
PASG 2020-11-19 11:01:4616.37 16.34 -3.52%
PASG 2020-11-19 12:01:4516.37 16.34 -3.52%
PASG 2020-11-19 13:01:4416.37 16.34 -3.52%
PASG 2020-11-19 14:01:4616.37 16.34 -3.52%
PASG 2020-11-19 15:01:4616.37 16.34 -3.52%
PASG 2020-11-19 16:01:4517.77 15.51 -3.52%
PASG 2020-11-19 17:03:1616.52 16.31 1.36%
PASG 2020-11-19 18:01:4716.47 16.37 2.04%
PASG 2020-11-19 19:02:0016.20 16.06 -0.19%
PASG 2020-11-19 20:01:4616.24 16.15 -0.06%
PASG 2020-11-19 21:01:4516.32 16.24 0.56%
PASG 2020-11-19 22:01:4516.41 16.35 1.18%
PASG 2020-11-19 23:01:4516.54 16.51 2.29%
PASG 2020-11-20 01:07:3117.00 15.89 0.06%
PASG 2020-11-20 02:01:4417.00 15.89 0.06%
PASG 2020-11-20 03:01:4417.00 15.89 0.06%
PASG 2020-11-20 04:01:4317.00 15.89 0.06%
PASG 2020-11-20 05:01:4417.00 15.89 0.06%
PASG 2020-11-20 06:01:4417.00 15.89 0.06%
PASG 2020-11-20 07:01:4317.00 15.89 0.06%
PASG 2020-11-20 08:01:4417.00 15.89 0.06%
PASG 2020-11-20 09:01:4617.00 15.89 0.06%
PASG 2020-11-20 10:01:4617.00 15.89 0.06%
PASG 2020-11-20 11:01:4417.00 15.89 0.06%
PASG 2020-11-20 12:01:4517.00 15.89 0.06%
PASG 2020-11-20 13:01:4617.00 15.89 0.06%
PASG 2020-11-20 14:01:4517.00 15.89 0.06%
PASG 2020-11-20 15:01:4617.00 15.89 0.06%
PASG 2020-11-20 16:01:4617.77 14.81 0.06%
PASG 2020-11-20 17:02:0016.62 16.30 0.18%
PASG 2020-11-20 18:01:4717.10 16.98 3.33%
PASG 2020-11-20 19:01:4617.23 17.11 3.94%
PASG 2020-11-20 20:01:4417.15 16.91 2.91%
PASG 2020-11-20 21:01:4717.06 16.94 2.91%
PASG 2020-11-20 22:01:4517.02 16.93 2.97%
PASG 2020-11-20 23:01:4317.09 16.97 3.09%
PASG 2020-11-21 01:06:4017.55 15.91 4.09%
PASG 2020-11-21 02:01:4317.55 15.91 4.09%
PASG 2020-11-21 03:01:4317.55 15.91 4.09%
PASG 2020-11-21 04:01:4417.55 15.91 4.09%
PASG 2020-11-21 05:01:4317.55 15.91 4.09%
PASG 2020-11-21 06:01:4417.55 15.91 4.09%
PASG 2020-11-21 07:01:4517.55 15.91 4.09%
PASG 2020-11-21 08:01:4417.55 15.91 4.09%
PASG 2020-11-21 09:01:4217.55 15.91 4.09%
PASG 2020-11-21 10:01:4517.55 15.91 4.09%
PASG 2020-11-21 11:01:4417.55 15.91 4.09%
PASG 2020-11-21 12:01:4517.55 15.91 4.09%
PASG 2020-11-21 13:01:4517.55 15.91 4.09%
PASG 2020-11-21 14:01:4417.55 15.91 4.09%
PASG 2020-11-21 15:01:4417.55 15.91 4.09%
PASG 2020-11-21 16:01:4417.55 15.91 4.09%
PASG 2020-11-21 17:01:4417.55 15.91 4.09%
PASG 2020-11-21 18:01:4517.55 15.91 4.09%
PASG 2020-11-21 19:01:4517.55 15.91 4.09%
PASG 2020-11-21 20:01:4617.55 15.91 4.09%
PASG 2020-11-21 21:01:4617.55 15.91 4.09%
PASG 2020-11-21 22:01:4517.55 15.91 4.09%
PASG 2020-11-21 23:01:4317.55 15.91 4.09%
PASG 2020-11-22 01:09:3417.55 15.91 4.09%
PASG 2020-11-22 02:01:4317.55 15.91 4.09%
PASG 2020-11-22 03:01:4217.55 15.91 4.09%
PASG 2020-11-22 04:01:4217.55 15.91 4.09%
PASG 2020-11-22 05:01:4317.55 15.91 4.09%
PASG 2020-11-22 06:01:4317.55 15.91 4.09%
PASG 2020-11-22 07:01:4317.55 15.91 4.09%
PASG 2020-11-22 08:01:4317.55 15.91 4.09%
PASG 2020-11-22 09:01:4317.55 15.91 4.09%
PASG 2020-11-22 10:01:4417.55 15.91 4.09%
PASG 2020-11-22 11:01:4317.55 15.91 4.09%
PASG 2020-11-22 12:01:4517.55 15.91 4.09%
PASG 2020-11-22 13:01:4417.55 15.91 4.09%
PASG 2020-11-22 14:01:4417.55 15.91 4.09%
PASG 2020-11-22 15:01:4417.55 15.91 4.09%
PASG 2020-11-22 16:01:4517.55 15.91 4.09%
PASG 2020-11-22 17:01:4517.55 15.91 4.09%
PASG 2020-11-22 18:01:4417.55 15.91 4.09%
PASG 2020-11-22 19:01:4717.55 15.91 4.09%
PASG 2020-11-22 20:01:4417.55 15.91 4.09%
PASG 2020-11-22 21:01:4517.55 15.91 4.09%
PASG 2020-11-22 22:01:4417.55 15.91 4.09%
PASG 2020-11-22 23:01:4917.55 15.91 4.09%
PASG 2020-11-23 01:08:3017.55 15.91 4.09%
PASG 2020-11-23 02:01:4317.55 15.91 4.09%
PASG 2020-11-23 03:01:4217.55 15.91 4.09%
PASG 2020-11-23 04:01:4317.55 15.91 4.09%
PASG 2020-11-23 05:01:4417.55 15.91 4.09%
PASG 2020-11-23 06:01:4317.55 15.91 4.09%
PASG 2020-11-23 07:01:4517.55 15.91 4.09%
PASG 2020-11-23 08:01:4417.55 15.91 4.09%
PASG 2020-11-23 09:01:4417.55 15.91 4.09%
PASG 2020-11-23 10:01:4617.55 15.91 4.09%
PASG 2020-11-23 11:01:4517.55 15.91 4.09%
PASG 2020-11-23 12:01:4617.55 15.91 4.09%
PASG 2020-11-23 13:01:4517.55 15.91 4.09%
PASG 2020-11-23 14:01:4517.55 15.91 4.09%
PASG 2020-11-23 15:01:4617.55 15.91 4.09%
PASG 2020-11-23 16:01:4517.55 15.91 4.09%
PASG 2020-11-23 17:01:5617.39 17.24 1.52%
PASG 2020-11-23 18:01:4817.41 17.30 1.94%
PASG 2020-11-23 19:01:4717.37 17.27 1.76%
PASG 2020-11-23 20:01:4517.09 17.03 0.12%
PASG 2020-11-23 21:01:4517.16 17.14 0.53%
PASG 2020-11-23 22:01:4517.30 17.21 1.17%
PASG 2020-11-23 23:01:4516.98 16.94 -0.18%
PASG 2020-11-24 01:06:4517.55 16.50 -1.17%
PASG 2020-11-24 02:01:4417.55 16.50 -1.17%
PASG 2020-11-24 03:01:4517.55 16.50 -1.17%
PASG 2020-11-24 04:01:4417.55 16.50 -1.17%
PASG 2020-11-24 05:01:4517.55 16.50 -1.17%
PASG 2020-11-24 06:01:4317.55 16.50 -1.17%
PASG 2020-11-24 07:01:4517.55 16.50 -1.17%
PASG 2020-11-24 08:01:4317.55 16.50 -1.17%
PASG 2020-11-24 09:01:4917.55 16.50 -1.17%
PASG 2020-11-24 10:01:4617.55 16.50 -1.17%
PASG 2020-11-24 11:01:4617.55 16.50 -1.17%
PASG 2020-11-24 12:01:5017.55 16.50 -1.17%
PASG 2020-11-24 13:01:4617.55 16.50 -1.17%
PASG 2020-11-24 14:01:5417.55 16.50 -1.17%
PASG 2020-11-24 15:01:4717.55 16.50 -1.17%
PASG 2020-11-24 16:01:5017.55 16.34 -1.17%
PASG 2020-11-24 17:03:0617.16 17.00 1.30%
PASG 2020-11-24 18:01:4917.12 16.98 0.71%
PASG 2020-11-24 19:03:0017.29 17.16 1.89%
PASG 2020-11-24 20:01:4517.78 17.58 4.20%
PASG 2020-11-24 21:01:4517.67 17.53 3.85%
PASG 2020-11-24 22:01:4617.70 17.62 4.68%
PASG 2020-11-24 23:01:4520.00 16.50 5.80%
PASG 2020-11-25 01:06:3020.00 16.50 5.06%
PASG 2020-11-25 02:01:4420.00 16.50 5.06%
PASG 2020-11-25 03:01:4420.00 16.50 5.06%
PASG 2020-11-25 04:01:4520.00 16.50 5.06%
PASG 2020-11-25 05:01:4620.00 16.50 5.06%
PASG 2020-11-25 06:01:4420.00 16.50 5.06%
PASG 2020-11-25 07:01:4620.00 16.50 5.06%
PASG 2020-11-25 08:01:4320.00 16.50 5.06%
PASG 2020-11-25 09:01:4320.00 16.50 5.06%
PASG 2020-11-25 10:01:4520.00 16.50 5.06%
PASG 2020-11-25 11:01:4420.00 16.50 5.06%
PASG 2020-11-25 12:01:4530.00 14.50 5.06%
PASG 2020-11-25 13:01:4530.00 14.50 5.06%
PASG 2020-11-25 14:01:4630.00 14.50 5.06%
PASG 2020-11-25 15:01:4630.00 14.50 5.06%
PASG 2020-11-25 16:01:4517.90 16.95 5.06%
PASG 2020-11-25 18:01:4918.40 18.23 2.63%
PASG 2020-11-25 19:01:4618.55 18.48 3.81%
PASG 2020-11-25 20:01:4618.55 18.51 3.81%
PASG 2020-11-25 21:01:4518.80 18.70 4.92%
PASG 2020-11-25 22:01:4818.70 18.64 4.53%
PASG 2020-11-25 23:01:4620.00 18.00 4.64%
PASG 2020-11-26 01:07:5721.60 18.00 4.64%
PASG 2020-11-26 02:01:4421.60 18.00 4.64%
PASG 2020-11-26 03:01:4421.60 18.00 4.64%
PASG 2020-11-26 04:01:4521.60 18.00 4.64%
PASG 2020-11-26 05:01:4721.60 18.00 4.64%
PASG 2020-11-26 06:01:4521.60 18.00 4.64%
PASG 2020-11-26 07:01:4521.60 18.00 4.64%
PASG 2020-11-26 08:01:4421.60 18.00 4.64%
PASG 2020-11-26 09:01:4421.60 18.00 4.64%
PASG 2020-11-26 10:01:4621.60 18.00 4.64%
PASG 2020-11-26 11:01:4621.60 18.00 4.64%
PASG 2020-11-26 12:01:4621.60 18.00 4.64%
PASG 2020-11-26 13:01:4621.60 18.00 4.64%
PASG 2020-11-26 14:01:4621.60 18.00 4.64%
PASG 2020-11-26 15:01:4521.60 18.00 4.64%
PASG 2020-11-26 16:01:4621.60 18.00 4.64%
PASG 2020-11-26 17:01:4421.60 18.00 4.64%
PASG 2020-11-26 18:01:4521.60 18.00 4.64%
PASG 2020-11-26 19:01:4621.60 18.00 4.64%
PASG 2020-11-26 20:01:4621.60 18.00 4.64%
PASG 2020-11-26 21:01:4821.60 18.00 4.64%
PASG 2020-11-26 22:01:4621.60 18.00 4.64%
PASG 2020-11-26 23:01:4621.60 18.00 4.64%
PASG 2020-11-27 01:08:4121.60 18.00 4.64%
PASG 2020-11-27 02:01:4521.60 18.00 4.64%
PASG 2020-11-27 03:01:4521.60 18.00 4.64%
PASG 2020-11-27 04:01:4421.60 18.00 4.64%
PASG 2020-11-27 05:01:4621.60 18.00 4.64%
PASG 2020-11-27 06:01:4521.60 18.00 4.64%
PASG 2020-11-27 07:01:4521.60 18.00 4.64%
PASG 2020-11-27 08:01:4321.60 18.00 4.64%
PASG 2020-11-27 09:01:4421.60 18.00 4.64%
PASG 2020-11-27 10:01:4421.60 18.00 4.64%
PASG 2020-11-27 12:02:4021.60 18.00 4.64%
PASG 2020-11-27 13:01:4921.60 18.00 4.64%
PASG 2020-11-27 14:01:4421.60 15.89 4.64%
PASG 2020-11-27 15:01:4421.60 15.89 4.64%
PASG 2020-11-27 16:01:4721.60 15.89 4.64%
PASG 2020-11-27 17:01:4719.20 19.01 2.14%
PASG 2020-11-27 18:02:1719.50 19.34 3.42%
PASG 2020-11-27 19:01:5619.47 19.33 3.90%
PASG 2020-11-27 20:01:4720.00 18.34 4.49%
PASG 2020-11-27 21:01:4620.00 18.34 4.49%
PASG 2020-11-27 22:01:4820.00 18.34 4.49%
PASG 2020-11-27 23:01:4620.00 18.34 4.49%
PASG 2020-11-28 01:07:0120.00 18.34 4.44%
PASG 2020-11-28 02:01:4520.00 18.34 4.44%
PASG 2020-11-28 03:01:4620.00 18.34 4.44%
PASG 2020-11-28 04:01:4520.00 18.34 4.44%
PASG 2020-11-28 05:01:4820.00 18.34 4.44%
PASG 2020-11-28 06:01:4520.00 18.34 4.44%
PASG 2020-11-28 07:01:4720.00 18.34 4.44%
PASG 2020-11-28 08:01:4620.00 18.34 4.44%
PASG 2020-11-28 09:01:4620.00 18.34 4.44%
PASG 2020-11-28 10:01:4620.00 18.34 4.44%
PASG 2020-11-28 11:01:4620.00 18.34 4.44%
PASG 2020-11-28 12:01:4720.00 18.34 4.44%
PASG 2020-11-28 13:01:4520.00 18.34 4.44%
PASG 2020-11-28 14:16:2220.00 18.34 4.44%
PASG 2020-11-28 15:01:4620.00 18.34 4.44%
PASG 2020-11-28 16:01:4620.00 18.34 4.44%
PASG 2020-11-28 17:01:4620.00 18.34 4.44%
PASG 2020-11-28 18:01:4620.00 18.34 4.44%
PASG 2020-11-28 19:01:4620.00 18.34 4.44%
PASG 2020-11-28 20:01:4620.00 18.34 4.44%
PASG 2020-11-28 21:01:4720.00 18.34 4.44%
PASG 2020-11-28 22:01:4620.00 18.34 4.44%
PASG 2020-11-28 23:01:4620.00 18.34 4.44%
PASG 2020-11-29 01:09:0120.00 18.34 4.44%
PASG 2020-11-29 02:01:4420.00 18.34 4.44%
PASG 2020-11-29 03:01:4320.00 18.34 4.44%
PASG 2020-11-29 04:01:4420.00 18.34 4.44%
PASG 2020-11-29 05:01:4420.00 18.34 4.44%
PASG 2020-11-29 06:01:4420.00 18.34 4.44%
PASG 2020-11-29 07:01:4420.00 18.34 4.44%
PASG 2020-11-29 08:01:4320.00 18.34 4.44%
PASG 2020-11-29 09:01:4320.00 18.34 4.44%
PASG 2020-11-29 10:01:4420.00 18.34 4.44%
PASG 2020-11-29 11:01:4420.00 18.34 4.44%
PASG 2020-11-29 12:01:4520.00 18.34 4.44%
PASG 2020-11-29 13:01:4420.00 18.34 4.44%
PASG 2020-11-29 14:01:4420.00 18.34 4.44%
PASG 2020-11-29 15:01:4520.00 18.34 4.44%
PASG 2020-11-29 16:01:4420.00 18.34 4.44%
PASG 2020-11-29 17:01:4520.00 18.34 4.44%
PASG 2020-11-29 18:01:4520.00 18.34 4.44%
PASG 2020-11-29 19:01:4620.00 18.34 4.44%
PASG 2020-11-29 20:01:4420.00 18.34 4.44%
PASG 2020-11-29 21:01:4420.00 18.34 4.44%
PASG 2020-11-29 22:01:4420.00 18.34 4.44%
PASG 2020-11-29 23:01:5120.00 18.34 4.44%
PASG 2020-11-30 01:09:5320.00 18.34 4.44%
PASG 2020-11-30 02:01:4220.00 18.34 4.44%
PASG 2020-11-30 03:01:4520.00 18.34 4.44%
PASG 2020-11-30 04:01:4220.00 18.34 4.44%
PASG 2020-11-30 05:01:4420.00 18.34 4.44%
PASG 2020-11-30 06:06:1520.00 18.34 4.44%
PASG 2020-11-30 07:01:4320.00 18.34 4.44%
PASG 2020-11-30 08:01:4320.00 18.34 4.44%
PASG 2020-11-30 09:01:5920.00 18.34 4.44%
PASG 2020-11-30 10:01:4520.00 18.34 4.44%
PASG 2020-11-30 11:01:4420.00 18.34 4.44%
PASG 2020-11-30 12:01:4720.00 18.34 4.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85