investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PASG: Passage Bio, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2024-12-03
PASG 2024-12-03 23:02:080.99 0.88 -11.88%
2024-12-04
PASG 2024-12-04 06:02:471.02 0.81 -11.88%
PASG 2024-12-04 08:02:441.05 0.81 -11.88%
PASG 2024-12-04 09:02:060.91 0.81 1.98%
PASG 2024-12-04 10:02:440.98 0.83 1.98%
PASG 2024-12-04 11:02:120.89 0.88 0.99%
PASG 2024-12-04 12:02:510.88 0.85 -3.96%
PASG 2024-12-04 13:02:120.87 0.85 -2.97%
PASG 2024-12-04 14:02:470.83 0.80 -7.92%
PASG 2024-12-04 15:02:060.80 0.79 -10.89%
PASG 2024-12-04 16:02:530.79 0.76 -11.88%
PASG 2024-12-04 17:02:110.76 0.76 -12.87%
PASG 2024-12-04 18:02:470.85 0.75 -4.49%
PASG 2024-12-04 19:02:100.84 0.75 -4.49%
PASG 2024-12-04 20:02:500.83 0.75 -4.49%
PASG 2024-12-04 21:02:250.00 0.00 -11.24%
PASG 2024-12-04 22:05:480.83 0.75 -4.49%
2024-12-05
PASG 2024-12-05 06:02:460.80 0.72 5.62%
PASG 2024-12-05 08:02:480.80 0.76 5.62%
PASG 2024-12-05 09:02:090.80 0.69 1.12%
PASG 2024-12-05 10:02:480.80 0.70 1.12%
PASG 2024-12-05 11:02:100.75 0.73 -2.25%
PASG 2024-12-05 12:02:460.73 0.70 -5.62%
PASG 2024-12-05 13:02:410.73 0.71 -4.49%
PASG 2024-12-05 14:02:450.74 0.73 -1.12%
PASG 2024-12-05 15:02:150.74 0.73 -2.25%
PASG 2024-12-05 17:02:110.73 0.73 -2.25%
PASG 2024-12-05 18:02:490.81 0.70 -5.33%
PASG 2024-12-05 20:02:530.73 0.70 -5.33%
2024-12-06
PASG 2024-12-06 06:02:431.08 0.67 -5.33%
PASG 2024-12-06 07:02:141.09 0.68 -5.33%
PASG 2024-12-06 08:02:500.97 0.68 -4.00%
PASG 2024-12-06 09:02:110.97 0.68 0.00%
PASG 2024-12-06 10:02:490.91 0.68 0.00%
PASG 2024-12-06 11:02:100.77 0.73 2.67%
PASG 2024-12-06 12:02:430.83 0.82 16.00%
PASG 2024-12-06 13:02:100.83 0.81 16.00%
PASG 2024-12-06 14:02:420.80 0.75 9.33%
PASG 2024-12-06 15:02:070.79 0.76 6.67%
PASG 2024-12-06 16:02:520.80 0.77 12.00%
PASG 2024-12-06 17:02:140.80 0.78 9.33%
PASG 2024-12-06 18:02:590.83 0.76 9.86%
PASG 2024-12-06 19:02:090.82 0.76 9.86%
PASG 2024-12-06 21:02:290.00 0.00 9.86%
PASG 2024-12-06 22:06:100.82 0.76 9.86%
2024-12-09
PASG 2024-12-09 00:06:200.00 0.00 9.86%
PASG 2024-12-09 07:02:100.92 0.73 0%
PASG 2024-12-09 08:03:160.92 0.78 0%
PASG 2024-12-09 09:02:120.85 0.78 0%
PASG 2024-12-09 12:02:560.83 0.80 0%
PASG 2024-12-09 13:02:080.84 0.81 0%
PASG 2024-12-09 15:02:160.83 0.79 0%
PASG 2024-12-09 16:02:580.80 0.78 0%
PASG 2024-12-09 18:02:560.85 0.76 3.85%
PASG 2024-12-09 19:02:180.00 0.00 0.00%
PASG 2024-12-09 20:02:570.00 0.75 0.00%
PASG 2024-12-09 21:02:170.00 0.70 0.00%
PASG 2024-12-09 22:06:170.85 0.75 3.85%
2024-12-10
PASG 2024-12-10 06:02:400.96 0.78 3.85%
PASG 2024-12-10 09:02:130.88 0.78 0.00%
PASG 2024-12-10 10:02:510.88 0.80 0.00%
PASG 2024-12-10 11:02:150.83 0.80 0.00%
PASG 2024-12-10 12:02:560.78 0.77 -2.56%
PASG 2024-12-10 13:02:150.80 0.77 0.00%
PASG 2024-12-10 14:02:490.80 0.78 0.00%
PASG 2024-12-10 15:02:100.81 0.79 0.00%
PASG 2024-12-10 16:02:570.81 0.78 0.00%
PASG 2024-12-10 17:02:150.81 0.78 -1.28%
PASG 2024-12-10 18:02:570.88 0.78 -1.25%
PASG 2024-12-10 19:02:010.85 0.75 0.00%
PASG 2024-12-10 22:05:470.88 0.78 -1.25%
2024-12-11
PASG 2024-12-11 06:02:510.95 0.72 -1.25%
PASG 2024-12-11 08:02:440.93 0.72 -1.25%
PASG 2024-12-11 09:02:080.93 0.72 0.00%
PASG 2024-12-11 10:02:460.86 0.72 0.00%
PASG 2024-12-11 11:02:010.83 0.80 1.25%
PASG 2024-12-11 12:02:380.78 0.76 -1.25%
PASG 2024-12-11 13:01:590.77 0.75 -3.75%
PASG 2024-12-11 14:02:350.79 0.76 -5.00%
PASG 2024-12-11 16:02:330.79 0.78 -1.25%
PASG 2024-12-11 17:01:570.79 0.76 -3.75%
PASG 2024-12-11 18:02:290.80 0.75 -3.80%
PASG 2024-12-11 22:06:110.00 0.00 -3.80%
2024-12-12
PASG 2024-12-12 06:05:300.80 0.75 -3.80%
PASG 2024-12-12 08:02:480.86 0.75 -3.80%
PASG 2024-12-12 09:02:170.86 0.75 0.00%
PASG 2024-12-12 11:02:040.79 0.74 -2.53%
PASG 2024-12-12 12:02:340.76 0.74 -1.27%
PASG 2024-12-12 13:01:570.80 0.75 0.00%
PASG 2024-12-12 14:02:410.74 0.72 -2.53%
PASG 2024-12-12 15:01:590.74 0.74 -2.53%
PASG 2024-12-12 16:02:350.78 0.75 1.27%
PASG 2024-12-12 17:01:500.78 0.77 2.53%
PASG 2024-12-12 18:02:450.80 0.76 2.63%
2024-12-13
PASG 2024-12-13 06:02:500.87 0.67 2.63%
PASG 2024-12-13 08:02:360.80 0.71 2.63%
PASG 2024-12-13 09:02:100.80 0.70 0.00%
PASG 2024-12-13 11:02:030.78 0.77 0.00%
PASG 2024-12-13 13:01:550.78 0.75 -1.32%
PASG 2024-12-13 14:02:310.78 0.75 0.00%
PASG 2024-12-13 16:02:340.77 0.75 -2.63%
PASG 2024-12-13 17:01:510.77 0.74 -2.63%
PASG 2024-12-13 18:02:280.79 0.67 -2.56%
2024-12-16
PASG 2024-12-16 11:02:170.76 0.73 0%
PASG 2024-12-16 13:01:540.69 0.69 0%
PASG 2024-12-16 14:02:380.73 0.69 0%
PASG 2024-12-16 15:01:580.72 0.69 0%
PASG 2024-12-16 16:02:410.73 0.69 0%
PASG 2024-12-16 17:02:060.70 0.69 0%
PASG 2024-12-16 18:02:510.76 0.67 -5.26%
PASG 2024-12-16 19:01:110.75 0.67 -5.26%
PASG 2024-12-16 20:01:470.76 0.67 -5.26%
PASG 2024-12-16 21:01:120.80 0.67 -5.26%
PASG 2024-12-16 22:05:080.76 0.67 -5.26%
2024-12-17
PASG 2024-12-17 06:02:220.81 0.63 -5.26%
PASG 2024-12-17 08:01:210.76 0.67 -5.26%
PASG 2024-12-17 09:04:340.74 0.63 0.00%
PASG 2024-12-17 10:01:130.80 0.66 0.00%
PASG 2024-12-17 11:01:510.74 0.69 -3.95%
PASG 2024-12-17 12:01:160.67 0.65 -7.89%
PASG 2024-12-17 14:01:150.68 0.66 -6.58%
PASG 2024-12-17 15:01:510.67 0.67 -6.58%
PASG 2024-12-17 16:01:070.68 0.67 -6.58%
PASG 2024-12-17 17:01:420.71 0.67 -6.58%
PASG 2024-12-17 18:01:050.78 0.67 -6.94%
PASG 2024-12-17 19:01:470.79 0.67 -6.94%
PASG 2024-12-17 21:01:490.80 0.67 -6.94%
PASG 2024-12-17 22:01:200.79 0.67 -6.94%
2024-12-18
PASG 2024-12-18 06:01:210.78 0.60 -6.94%
PASG 2024-12-18 07:01:460.78 0.65 -1.39%
PASG 2024-12-18 09:01:540.72 0.65 0.00%
PASG 2024-12-18 11:01:480.71 0.68 1.39%
PASG 2024-12-18 12:01:110.68 0.65 0.00%
PASG 2024-12-18 13:01:350.67 0.65 -1.39%
PASG 2024-12-18 14:01:060.66 0.63 -4.17%
PASG 2024-12-18 15:01:470.65 0.63 -5.56%
PASG 2024-12-18 18:01:080.75 0.61 -8.96%
2024-12-19
PASG 2024-12-19 06:01:170.74 0.54 -8.96%
PASG 2024-12-19 09:02:060.74 0.56 0.00%
PASG 2024-12-19 10:01:230.74 0.59 0.00%
PASG 2024-12-19 11:01:520.66 0.62 4.48%
PASG 2024-12-19 12:01:100.64 0.61 1.49%
PASG 2024-12-19 15:01:470.64 0.63 2.99%
PASG 2024-12-19 18:01:100.69 0.57 6.56%
PASG 2024-12-19 19:01:500.74 0.58 6.56%
2024-12-20
PASG 2024-12-20 06:01:120.92 0.54 6.56%
PASG 2024-12-20 08:01:130.92 0.60 6.56%
PASG 2024-12-20 09:02:090.69 0.61 0.00%
PASG 2024-12-20 10:01:180.69 0.58 0.00%
PASG 2024-12-20 11:01:500.64 0.63 0.00%
PASG 2024-12-20 14:01:040.70 0.67 4.92%
PASG 2024-12-20 15:01:460.67 0.65 3.28%
PASG 2024-12-20 16:01:140.67 0.66 3.28%
PASG 2024-12-20 17:01:420.67 0.65 1.64%
PASG 2024-12-20 18:01:100.70 0.64 7.69%
2024-12-23
PASG 2024-12-23 00:05:070.00 0.00 -1.54%
PASG 2024-12-23 08:01:510.78 0.62 0%
PASG 2024-12-23 09:01:200.66 0.62 0%
PASG 2024-12-23 11:01:170.66 0.63 0%
PASG 2024-12-23 13:01:130.66 0.64 0%
PASG 2024-12-23 14:01:510.66 0.63 0%
PASG 2024-12-23 15:01:130.66 0.65 0%
PASG 2024-12-23 18:02:010.70 0.65 -1.52%
PASG 2024-12-23 19:01:130.72 0.65 -1.52%
PASG 2024-12-23 21:01:220.75 0.65 -1.52%
PASG 2024-12-23 22:06:120.72 0.65 -1.52%
2024-12-24
PASG 2024-12-24 06:01:530.92 0.59 -1.52%
PASG 2024-12-24 09:01:260.75 0.59 0.00%
PASG 2024-12-24 12:01:520.66 0.64 0%
PASG 2024-12-24 15:01:150.69 0.64 0.00%
PASG 2024-12-24 17:01:070.76 0.64 6.15%
PASG 2024-12-24 19:01:190.00 0.00 6.15%
2024-12-26
PASG 2024-12-26 11:01:190.66 0.65 0%
PASG 2024-12-26 12:01:520.67 0.66 0%
PASG 2024-12-26 13:01:160.67 0.65 0%
PASG 2024-12-26 14:02:000.66 0.64 0%
PASG 2024-12-26 15:01:130.65 0.63 0%
PASG 2024-12-26 16:01:490.66 0.64 0%
PASG 2024-12-26 17:01:120.66 0.66 0%
PASG 2024-12-26 18:01:330.68 0.62 1.54%
2024-12-27
PASG 2024-12-27 06:01:460.81 0.66 1.54%
PASG 2024-12-27 09:01:120.74 0.66 0.00%
PASG 2024-12-27 10:01:460.88 0.62 0.00%
PASG 2024-12-27 11:01:110.66 0.62 -3.08%
PASG 2024-12-27 12:01:370.65 0.63 -3.08%
PASG 2024-12-27 13:01:020.64 0.63 -4.62%
PASG 2024-12-27 14:01:380.64 0.63 -3.08%
PASG 2024-12-27 15:00:580.67 0.63 -3.08%
PASG 2024-12-27 16:01:380.66 0.64 -3.08%
PASG 2024-12-27 18:01:350.66 0.61 0.00%
2024-12-30
PASG 2024-12-30 00:04:110.00 0.00 0.00%
PASG 2024-12-30 09:00:520.72 0.58 0%
PASG 2024-12-30 10:01:080.74 0.61 0%
PASG 2024-12-30 11:01:060.68 0.66 0%
PASG 2024-12-30 12:01:110.67 0.65 0%
PASG 2024-12-30 13:00:500.70 0.67 0%
PASG 2024-12-30 14:01:020.69 0.68 0%
PASG 2024-12-30 15:00:500.77 0.72 0%
PASG 2024-12-30 16:01:060.76 0.72 0%
PASG 2024-12-30 17:00:520.71 0.69 0%
PASG 2024-12-30 18:01:020.73 0.60 0.00%
PASG 2024-12-30 19:00:490.74 0.64 0.00%
PASG 2024-12-30 20:01:030.74 0.60 0.00%
PASG 2024-12-30 21:00:470.74 0.60 12.12%
PASG 2024-12-30 22:04:110.74 0.60 0.00%
2024-12-31
PASG 2024-12-31 06:01:010.80 0.53 0.00%
PASG 2024-12-31 07:00:440.76 0.60 0.00%
PASG 2024-12-31 08:01:030.87 0.60 0.00%
PASG 2024-12-31 09:00:430.69 0.61 4.55%
PASG 2024-12-31 10:01:010.73 0.60 4.55%
PASG 2024-12-31 11:00:450.72 0.68 1.52%
PASG 2024-12-31 12:00:590.69 0.67 3.03%
PASG 2024-12-31 14:01:020.68 0.67 1.52%
PASG 2024-12-31 15:00:460.67 0.67 1.52%
PASG 2024-12-31 16:00:590.68 0.67 1.52%
PASG 2024-12-31 17:00:460.63 0.62 -7.58%
PASG 2024-12-31 18:00:570.70 0.67 1.49%
PASG 2024-12-31 19:00:560.70 0.62 1.49%
PASG 2024-12-31 20:01:050.75 0.65 11.94%
PASG 2024-12-31 21:00:510.74 0.65 10.45%
PASG 2024-12-31 22:05:030.74 0.65 11.94%
2025-01-01
PASG 2025-01-01 22:05:360.00 0.00 10.45%
2025-01-02
PASG 2025-01-02 09:00:540.75 0.62 0%
PASG 2025-01-02 10:01:050.75 0.65 0%
PASG 2025-01-02 11:00:560.79 0.78 0%
PASG 2025-01-02 12:01:030.81 0.79 0%
PASG 2025-01-02 13:00:520.86 0.83 0%
PASG 2025-01-02 14:01:060.89 0.84 0%
PASG 2025-01-02 15:00:520.84 0.80 0%
PASG 2025-01-02 16:01:040.83 0.82 0%
PASG 2025-01-02 17:00:540.83 0.80 0%
PASG 2025-01-02 18:01:030.94 0.82 52.63%
PASG 2025-01-02 19:00:480.92 0.82 52.63%
PASG 2025-01-02 20:01:000.92 0.80 52.63%
PASG 2025-01-02 21:00:490.92 0.80 42.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.