investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PASG: Passage Bio, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2025-11-17
PASG 2025-11-17 00:08:090.00 0.00 3.87%
PASG 2025-11-17 06:03:1010.85 4.58 3.87%
PASG 2025-11-17 08:03:0710.85 7.41 3.87%
PASG 2025-11-17 10:03:0510.84 7.50 3.87%
PASG 2025-11-17 11:02:149.23 8.22 2.58%
PASG 2025-11-17 12:03:049.10 8.35 -0.82%
PASG 2025-11-17 13:02:259.03 8.41 -0.94%
PASG 2025-11-17 14:03:239.12 8.60 3.87%
PASG 2025-11-17 15:02:269.14 8.88 3.87%
PASG 2025-11-17 16:03:138.94 8.44 0.82%
PASG 2025-11-17 17:03:129.02 8.65 1.64%
PASG 2025-11-17 18:03:039.02 8.65 1.92%
PASG 2025-11-17 19:02:329.02 8.01 1.92%
PASG 2025-11-17 21:07:210.00 0.00 1.92%
2025-11-18
PASG 2025-11-18 06:03:1510.85 4.58 1.92%
PASG 2025-11-18 12:02:268.93 8.52 -2.71%
PASG 2025-11-18 13:02:548.59 8.22 -6.10%
PASG 2025-11-18 14:02:328.62 8.23 -3.95%
PASG 2025-11-18 15:02:578.80 8.24 -3.73%
PASG 2025-11-18 16:02:368.62 8.24 -5.76%
PASG 2025-11-18 17:02:599.00 0.00 -5.20%
PASG 2025-11-18 18:02:319.00 7.59 0.22%
PASG 2025-11-18 19:03:059.00 7.33 0.22%
PASG 2025-11-18 21:12:270.00 0.00 0.22%
PASG 2025-11-18 22:03:479.00 7.33 0.22%
2025-11-19
PASG 2025-11-19 06:02:3510.85 7.73 0.22%
PASG 2025-11-19 07:02:5510.85 7.71 0.22%
PASG 2025-11-19 08:02:3910.58 7.42 0.22%
PASG 2025-11-19 09:02:5210.11 7.42 0.22%
PASG 2025-11-19 11:02:558.87 8.51 0.89%
PASG 2025-11-19 12:02:398.73 8.40 0.67%
PASG 2025-11-19 13:02:578.60 8.21 -0.11%
PASG 2025-11-19 14:02:388.54 8.38 0.00%
PASG 2025-11-19 15:02:588.49 8.38 -0.22%
PASG 2025-11-19 16:02:437.99 7.64 -6.24%
PASG 2025-11-19 17:02:518.28 7.65 -7.02%
PASG 2025-11-19 18:02:3910.58 7.65 -7.39%
PASG 2025-11-19 21:09:460.00 0.00 -7.39%
2025-11-20
PASG 2025-11-20 06:02:3510.85 4.58 -7.39%
PASG 2025-11-20 08:02:3910.58 7.00 -7.39%
PASG 2025-11-20 10:02:409.65 7.07 -7.39%
PASG 2025-11-20 11:03:028.57 7.92 3.52%
PASG 2025-11-20 12:02:328.52 8.17 4.34%
PASG 2025-11-20 13:03:078.18 7.92 0.70%
PASG 2025-11-20 14:02:437.94 7.65 -1.41%
PASG 2025-11-20 15:03:067.47 7.00 -5.87%
PASG 2025-11-20 16:02:507.60 7.21 -4.93%
PASG 2025-11-20 17:03:087.50 7.25 -5.05%
PASG 2025-11-20 18:03:047.50 7.25 -5.46%
PASG 2025-11-20 21:07:540.00 0.00 -5.46%
2025-11-21
PASG 2025-11-21 06:03:0610.85 6.64 -5.46%
PASG 2025-11-21 07:03:1110.72 6.64 -5.46%
PASG 2025-11-21 08:02:488.07 6.64 -5.46%
PASG 2025-11-21 11:02:597.72 7.45 -2.03%
PASG 2025-11-21 12:02:387.71 7.21 -2.79%
PASG 2025-11-21 13:03:107.72 7.45 -3.05%
PASG 2025-11-21 14:02:397.72 7.34 0.63%
PASG 2025-11-21 15:03:197.70 7.51 3.17%
PASG 2025-11-21 16:02:507.99 7.48 1.40%
PASG 2025-11-21 17:03:049.30 7.30 3.81%
PASG 2025-11-21 18:02:399.30 7.30 1.88%
PASG 2025-11-21 21:13:010.00 0.00 1.88%
2025-11-24
PASG 2025-11-24 06:03:1310.85 4.58 1.88%
PASG 2025-11-24 08:03:1310.63 6.68 1.88%
PASG 2025-11-24 10:03:0310.58 7.12 1.88%
PASG 2025-11-24 11:02:268.89 7.85 4.97%
PASG 2025-11-24 12:03:068.18 7.85 6.05%
PASG 2025-11-24 13:02:278.37 7.85 6.85%
PASG 2025-11-24 14:06:078.37 7.85 8.47%
PASG 2025-11-24 15:02:338.49 7.96 7.80%
PASG 2025-11-24 16:04:558.59 8.00 10.62%
PASG 2025-11-24 17:02:500.00 7.85 11.16%
PASG 2025-11-24 18:03:1010.58 7.85 10.72%
PASG 2025-11-24 21:05:140.00 0.00 10.72%
2025-11-25
PASG 2025-11-25 06:03:4310.85 4.58 10.72%
PASG 2025-11-25 08:03:1310.63 6.68 10.72%
PASG 2025-11-25 09:02:309.00 6.68 10.72%
PASG 2025-11-25 10:03:149.00 6.81 10.72%
PASG 2025-11-25 11:02:338.65 8.19 -2.33%
PASG 2025-11-25 12:03:168.79 8.33 0.90%
PASG 2025-11-25 13:02:258.78 8.50 2.71%
PASG 2025-11-25 14:03:098.87 8.50 3.88%
PASG 2025-11-25 15:02:249.00 8.50 3.75%
PASG 2025-11-25 16:03:139.20 8.71 2.45%
PASG 2025-11-25 17:02:289.39 8.00 2.84%
PASG 2025-11-25 18:02:569.39 8.00 2.57%
PASG 2025-11-25 21:07:260.00 0.00 2.57%
2025-11-26
PASG 2025-11-26 06:03:1014.04 4.58 2.57%
PASG 2025-11-26 08:03:109.76 6.68 2.57%
PASG 2025-11-26 09:02:239.76 6.68 2.10%
PASG 2025-11-26 11:02:259.24 8.10 1.17%
PASG 2025-11-26 12:03:039.22 8.47 -0.70%
PASG 2025-11-26 13:02:439.01 8.52 1.17%
PASG 2025-11-26 14:03:108.97 8.56 1.17%
PASG 2025-11-26 15:02:259.00 8.60 1.99%
PASG 2025-11-26 16:03:098.81 8.66 0.00%
PASG 2025-11-26 17:02:269.00 8.00 0.12%
PASG 2025-11-26 18:03:169.00 8.00 0.57%
PASG 2025-11-26 19:02:489.01 8.00 0.57%
PASG 2025-11-26 21:07:460.00 0.00 0.57%
2025-11-27
PASG 2025-11-27 19:02:319.01 8.00 0.57%
PASG 2025-11-27 21:05:540.00 0.00 0.57%
2025-11-28
PASG 2025-11-28 06:03:149.22 4.58 0.57%
PASG 2025-11-28 08:03:039.22 6.68 0.57%
PASG 2025-11-28 11:02:229.18 8.48 1.14%
PASG 2025-11-28 12:03:039.15 8.82 -1.25%
PASG 2025-11-28 13:02:259.10 8.88 0.46%
PASG 2025-11-28 14:03:099.14 8.49 -1.82%
PASG 2025-11-28 15:02:249.14 8.49 -1.78%
PASG 2025-11-28 18:02:570.00 0.00 -1.78%
2025-12-01
PASG 2025-12-01 06:03:1014.12 7.57 -1.78%
PASG 2025-12-01 08:03:0910.09 7.57 -1.78%
PASG 2025-12-01 10:03:1010.09 7.57 -3.56%
PASG 2025-12-01 11:02:229.30 8.43 0.56%
PASG 2025-12-01 12:03:099.04 8.35 -4.78%
PASG 2025-12-01 13:02:278.82 8.35 -1.89%
PASG 2025-12-01 14:03:238.73 8.15 -5.34%
PASG 2025-12-01 15:02:268.70 8.15 -5.34%
PASG 2025-12-01 16:03:198.59 8.15 -7.23%
PASG 2025-12-01 17:02:279.00 8.18 -6.67%
PASG 2025-12-01 18:03:149.00 8.18 -6.80%
PASG 2025-12-01 19:02:299.00 8.18 -4.87%
PASG 2025-12-01 21:06:510.00 0.00 -4.87%
2025-12-02
PASG 2025-12-02 06:03:2213.15 4.58 -4.87%
PASG 2025-12-02 08:03:1810.58 6.68 -4.87%
PASG 2025-12-02 09:02:2610.58 7.46 -4.87%
PASG 2025-12-02 10:03:1510.58 8.01 -4.87%
PASG 2025-12-02 11:02:258.67 8.05 5.21%
PASG 2025-12-02 13:03:108.06 7.85 -2.72%
PASG 2025-12-02 14:02:198.11 7.94 -3.17%
PASG 2025-12-02 15:03:118.27 7.94 -1.47%
PASG 2025-12-02 16:02:268.22 7.94 0.00%
PASG 2025-12-02 17:03:098.89 7.72 -2.15%
PASG 2025-12-02 18:02:178.89 7.72 -2.31%
PASG 2025-12-02 21:11:540.00 0.00 -2.31%
2025-12-03
PASG 2025-12-03 06:02:239.76 4.58 -2.31%
PASG 2025-12-03 08:02:299.75 7.00 -2.31%
PASG 2025-12-03 11:03:088.39 8.00 2.92%
PASG 2025-12-03 12:02:168.56 8.11 4.50%
PASG 2025-12-03 13:03:018.50 8.16 3.77%
PASG 2025-12-03 14:02:238.60 8.16 5.72%
PASG 2025-12-03 15:03:158.60 8.40 7.06%
PASG 2025-12-03 17:03:218.68 8.30 6.93%
PASG 2025-12-03 18:02:378.68 8.30 7.10%
PASG 2025-12-03 21:12:360.00 0.00 7.10%
2025-12-04
PASG 2025-12-04 06:02:349.87 7.92 7.10%
PASG 2025-12-04 08:02:379.42 7.92 7.10%
PASG 2025-12-04 11:07:578.50 8.13 -0.25%
PASG 2025-12-04 12:02:198.81 8.52 1.12%
PASG 2025-12-04 13:06:298.60 8.19 -0.37%
PASG 2025-12-04 14:02:288.43 8.30 -1.99%
PASG 2025-12-04 15:03:158.59 8.15 -1.99%
PASG 2025-12-04 16:03:028.60 8.35 -2.24%
PASG 2025-12-04 17:03:009.25 8.00 6.97%
PASG 2025-12-04 18:02:209.72 8.00 6.52%
PASG 2025-12-04 21:12:580.00 0.00 6.52%
2025-12-05
PASG 2025-12-05 06:02:3210.50 4.58 6.52%
PASG 2025-12-05 08:02:2810.50 7.00 6.52%
PASG 2025-12-05 10:02:309.66 7.00 6.52%
PASG 2025-12-05 11:03:189.19 8.80 -3.61%
PASG 2025-12-05 12:02:249.15 9.00 -0.70%
PASG 2025-12-05 13:03:078.90 8.65 -2.79%
PASG 2025-12-05 14:02:238.99 8.69 -1.75%
PASG 2025-12-05 15:03:059.15 9.10 0.12%
PASG 2025-12-05 16:02:469.28 9.07 1.98%
PASG 2025-12-05 17:03:080.00 8.00 0.47%
PASG 2025-12-05 18:02:1710.20 8.00 0.44%
PASG 2025-12-05 21:08:210.00 0.00 0.44%
2025-12-08
PASG 2025-12-08 06:03:0114.73 5.60 0.44%
PASG 2025-12-08 08:03:209.25 7.00 0.44%
PASG 2025-12-08 09:02:429.25 7.66 0.44%
PASG 2025-12-08 11:02:159.45 9.23 2.08%
PASG 2025-12-08 12:03:099.99 9.74 6.46%
PASG 2025-12-08 13:02:459.73 9.26 5.04%
PASG 2025-12-08 14:03:269.68 9.51 3.72%
PASG 2025-12-08 15:02:529.55 9.35 3.29%
PASG 2025-12-08 16:03:159.70 9.38 3.72%
PASG 2025-12-08 17:02:3810.15 0.00 7.78%
PASG 2025-12-08 18:03:2810.00 7.00 7.71%
PASG 2025-12-08 21:06:320.00 0.00 7.71%
2025-12-09
PASG 2025-12-09 06:03:1915.87 5.49 7.71%
PASG 2025-12-09 07:02:3211.39 7.00 7.71%
PASG 2025-12-09 08:03:1611.12 7.00 7.71%
PASG 2025-12-09 09:02:2911.12 7.66 7.71%
PASG 2025-12-09 10:04:0610.10 8.77 7.71%
PASG 2025-12-09 11:02:3210.00 9.86 0.65%
PASG 2025-12-09 12:03:2010.81 10.41 5.86%
PASG 2025-12-09 13:02:3910.42 10.21 3.69%
PASG 2025-12-09 14:03:5610.32 10.19 3.37%
PASG 2025-12-09 15:03:1610.61 10.21 6.19%
PASG 2025-12-09 16:03:1910.45 10.22 5.65%
PASG 2025-12-09 17:03:2710.50 7.00 2.71%
PASG 2025-12-09 18:03:1110.50 7.00 2.52%
PASG 2025-12-09 21:04:160.00 0.00 2.52%
2025-12-10
PASG 2025-12-10 06:03:3116.64 5.08 2.52%
PASG 2025-12-10 07:02:2816.64 8.09 2.52%
PASG 2025-12-10 08:03:1511.39 9.34 2.52%
PASG 2025-12-10 11:02:2110.40 9.91 0.00%
PASG 2025-12-10 12:03:0210.10 9.91 -3.13%
PASG 2025-12-10 13:02:3310.30 9.90 -3.43%
PASG 2025-12-10 14:03:2910.61 10.19 -0.50%
PASG 2025-12-10 15:02:2010.34 9.98 -0.71%
PASG 2025-12-10 16:03:2110.30 9.91 -1.92%
PASG 2025-12-10 17:02:1610.70 10.00 0.10%
PASG 2025-12-10 18:03:3110.55 10.00 0.10%
PASG 2025-12-10 21:05:210.00 0.00 0.10%
PASG 2025-12-10 22:07:3510.55 10.00 0.10%
2025-12-11
PASG 2025-12-11 06:03:1116.28 6.41 0.10%
PASG 2025-12-11 07:02:1916.28 8.40 0.10%
PASG 2025-12-11 08:03:1211.28 9.15 0.10%
PASG 2025-12-11 11:02:4810.60 10.05 -2.02%
PASG 2025-12-11 12:03:1910.35 10.16 -2.21%
PASG 2025-12-11 13:02:3210.47 10.05 -1.92%
PASG 2025-12-11 14:03:1010.47 10.06 -1.73%
PASG 2025-12-11 15:02:3110.59 10.21 1.83%
PASG 2025-12-11 16:03:1510.92 10.60 2.31%
PASG 2025-12-11 17:02:1811.10 0.00 2.69%
PASG 2025-12-11 18:04:0811.10 8.40 2.69%
PASG 2025-12-11 21:04:560.00 0.00 2.69%
2025-12-12
PASG 2025-12-12 05:02:120.00 5.55 2.69%
PASG 2025-12-12 06:03:1311.60 5.55 2.69%
PASG 2025-12-12 08:03:0611.60 7.00 2.69%
PASG 2025-12-12 09:02:2111.59 7.00 2.69%
PASG 2025-12-12 11:03:0810.66 10.34 -2.50%
PASG 2025-12-12 12:03:0110.29 10.00 -4.90%
PASG 2025-12-12 13:02:139.92 9.50 -8.07%
PASG 2025-12-12 14:03:0610.29 9.80 -7.20%
PASG 2025-12-12 15:02:1910.30 9.98 -4.23%
PASG 2025-12-12 16:03:2310.27 9.80 -5.96%
PASG 2025-12-12 17:02:1111.10 0.00 -8.36%
PASG 2025-12-12 18:03:0011.10 6.41 -8.15%
PASG 2025-12-12 19:02:2911.10 9.50 -8.15%
PASG 2025-12-12 21:04:000.00 0.00 -8.15%
2025-12-15
PASG 2025-12-15 06:03:0511.18 5.08 -8.15%
PASG 2025-12-15 08:03:0711.18 6.41 -8.15%
PASG 2025-12-15 11:02:1910.16 9.40 1.50%
PASG 2025-12-15 12:03:0110.08 9.76 1.50%
PASG 2025-12-15 13:02:149.99 9.82 0.75%
PASG 2025-12-15 14:03:099.90 9.61 1.03%
PASG 2025-12-15 15:02:279.99 9.60 1.03%
PASG 2025-12-15 16:03:1810.40 10.00 4.21%
PASG 2025-12-15 17:02:2210.25 0.00 2.43%
PASG 2025-12-15 18:03:0010.25 5.67 3.88%
PASG 2025-12-15 21:04:550.00 0.00 3.88%
2025-12-16
PASG 2025-12-16 06:03:0511.28 5.09 3.88%
PASG 2025-12-16 08:03:2311.28 5.67 3.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.