investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PASG: Passage Bio, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2025-10-16
PASG 2025-10-16 11:02:068.89 8.50 -0.82%
PASG 2025-10-16 12:02:548.86 8.51 -0.82%
PASG 2025-10-16 13:02:178.78 8.30 -3.27%
PASG 2025-10-16 14:03:038.49 8.07 -2.92%
PASG 2025-10-16 15:02:218.60 8.15 -5.02%
PASG 2025-10-16 16:03:048.89 0.00 -2.57%
PASG 2025-10-16 17:02:168.89 7.15 -2.56%
PASG 2025-10-16 20:02:590.00 0.00 -2.56%
2025-10-17
PASG 2025-10-17 05:02:2311.83 5.05 -2.56%
PASG 2025-10-17 07:02:259.00 6.59 -2.56%
PASG 2025-10-17 08:02:588.56 6.59 -2.56%
PASG 2025-10-17 10:02:548.49 8.05 0.00%
PASG 2025-10-17 11:02:128.48 8.10 -2.33%
PASG 2025-10-17 12:02:548.31 8.10 -1.63%
PASG 2025-10-17 13:02:158.30 8.10 -1.28%
PASG 2025-10-17 14:02:578.26 8.10 -2.33%
PASG 2025-10-17 15:02:198.32 8.05 -2.33%
PASG 2025-10-17 16:02:548.65 7.15 -2.67%
PASG 2025-10-17 17:02:188.65 7.15 -2.77%
PASG 2025-10-17 19:02:1710.85 7.15 -2.77%
PASG 2025-10-17 20:02:580.00 0.00 -2.77%
2025-10-20
PASG 2025-10-20 06:02:5611.83 6.82 -2.77%
PASG 2025-10-20 07:02:1010.85 6.82 -2.77%
PASG 2025-10-20 08:02:5410.85 8.10 0.36%
PASG 2025-10-20 10:02:548.56 8.33 5.30%
PASG 2025-10-20 11:02:118.55 8.44 5.18%
PASG 2025-10-20 12:03:008.85 8.53 5.90%
PASG 2025-10-20 13:02:168.72 8.60 7.95%
PASG 2025-10-20 14:03:028.82 8.60 8.80%
PASG 2025-10-20 15:02:168.75 8.53 7.35%
PASG 2025-10-20 16:03:068.82 8.50 8.07%
PASG 2025-10-20 17:02:198.82 8.50 8.30%
PASG 2025-10-20 20:03:010.00 0.00 8.30%
2025-10-21
PASG 2025-10-21 05:02:209.62 7.78 8.30%
PASG 2025-10-21 06:02:599.53 6.82 8.30%
PASG 2025-10-21 07:02:149.62 6.86 8.30%
PASG 2025-10-21 09:02:069.62 6.86 -2.97%
PASG 2025-10-21 10:02:539.00 8.23 -4.96%
PASG 2025-10-21 11:02:099.00 8.66 -0.87%
PASG 2025-10-21 12:02:519.00 8.80 0.99%
PASG 2025-10-21 13:02:129.00 8.60 1.12%
PASG 2025-10-21 14:02:588.85 8.59 1.12%
PASG 2025-10-21 15:02:188.85 8.51 1.12%
PASG 2025-10-21 16:03:058.94 6.82 1.86%
PASG 2025-10-21 17:02:198.95 6.82 1.72%
PASG 2025-10-21 20:03:010.00 0.00 -11.91%
2025-10-22
PASG 2025-10-22 05:02:229.76 5.60 -11.91%
PASG 2025-10-22 07:02:149.22 6.59 -11.91%
PASG 2025-10-22 10:02:548.93 8.36 -1.83%
PASG 2025-10-22 11:03:238.94 8.50 -1.15%
PASG 2025-10-22 12:03:098.51 8.16 -5.84%
PASG 2025-10-22 13:02:398.37 8.10 -6.64%
PASG 2025-10-22 14:03:138.15 7.92 -7.67%
PASG 2025-10-22 15:02:268.23 7.95 -6.76%
PASG 2025-10-22 16:03:178.31 7.96 -6.30%
PASG 2025-10-22 17:02:248.31 7.96 -6.34%
PASG 2025-10-22 20:03:070.00 0.00 -6.34%
2025-10-23
PASG 2025-10-23 04:03:178.65 0.00 -6.34%
PASG 2025-10-23 05:02:368.65 5.04 -6.34%
PASG 2025-10-23 07:02:218.65 7.31 -6.34%
PASG 2025-10-23 10:03:088.16 7.93 -2.76%
PASG 2025-10-23 11:02:138.14 7.76 -2.65%
PASG 2025-10-23 12:03:018.08 7.76 -2.65%
PASG 2025-10-23 13:02:247.82 7.59 -5.53%
PASG 2025-10-23 14:03:017.86 7.59 -5.76%
PASG 2025-10-23 15:02:217.80 7.42 -4.72%
PASG 2025-10-23 16:03:098.94 7.42 -8.41%
PASG 2025-10-23 17:02:278.94 7.45 -8.90%
PASG 2025-10-23 18:03:048.94 7.45 -7.32%
PASG 2025-10-23 20:03:080.00 0.00 -7.32%
2025-10-24
PASG 2025-10-24 05:02:259.76 6.82 -7.32%
PASG 2025-10-24 08:03:029.69 6.82 -7.32%
PASG 2025-10-24 10:03:047.63 7.50 0.61%
PASG 2025-10-24 11:02:157.56 7.36 1.10%
PASG 2025-10-24 12:03:017.62 7.51 1.95%
PASG 2025-10-24 13:02:257.49 7.38 1.83%
PASG 2025-10-24 14:03:107.61 7.35 0.61%
PASG 2025-10-24 15:02:267.64 7.47 0.85%
PASG 2025-10-24 16:03:117.78 7.00 -3.05%
PASG 2025-10-24 17:02:267.78 7.00 -3.35%
PASG 2025-10-24 18:03:137.78 7.15 -3.35%
PASG 2025-10-24 20:03:070.00 0.00 -3.35%
2025-10-27
PASG 2025-10-27 05:02:378.44 5.04 -3.35%
PASG 2025-10-27 07:02:438.44 6.51 -3.35%
PASG 2025-10-27 08:03:378.44 7.14 -3.35%
PASG 2025-10-27 10:03:317.26 7.01 -0.27%
PASG 2025-10-27 11:02:427.19 7.01 0.67%
PASG 2025-10-27 12:03:276.99 6.87 -3.62%
PASG 2025-10-27 13:02:457.20 6.95 -2.68%
PASG 2025-10-27 14:03:367.20 6.86 -3.75%
PASG 2025-10-27 15:02:517.20 7.01 -0.67%
PASG 2025-10-27 16:03:1110.00 6.65 0.80%
PASG 2025-10-27 17:02:308.52 7.20 2.37%
PASG 2025-10-27 20:03:100.00 0.00 2.37%
2025-10-28
PASG 2025-10-28 05:02:239.76 6.41 2.37%
PASG 2025-10-28 07:02:198.55 6.41 2.37%
PASG 2025-10-28 08:03:178.52 7.20 2.37%
PASG 2025-10-28 09:02:348.52 7.22 2.37%
PASG 2025-10-28 10:03:077.55 7.23 0.56%
PASG 2025-10-28 11:02:137.81 7.55 8.37%
PASG 2025-10-28 12:03:137.87 7.64 6.97%
PASG 2025-10-28 13:02:358.00 7.76 9.90%
PASG 2025-10-28 14:03:068.00 7.69 6.97%
PASG 2025-10-28 15:02:187.91 7.72 6.97%
PASG 2025-10-28 16:03:0811.98 7.40 6.42%
PASG 2025-10-28 17:02:259.72 7.40 6.39%
PASG 2025-10-28 20:02:540.00 0.00 6.39%
2025-10-29
PASG 2025-10-29 05:02:159.76 6.41 6.39%
PASG 2025-10-29 07:02:129.76 7.01 6.39%
PASG 2025-10-29 09:02:159.72 7.01 6.39%
PASG 2025-10-29 10:02:597.98 7.66 0.97%
PASG 2025-10-29 11:02:137.81 7.50 0.14%
PASG 2025-10-29 12:03:067.99 7.55 -1.39%
PASG 2025-10-29 13:02:147.77 7.45 -2.64%
PASG 2025-10-29 14:02:597.74 7.45 -2.78%
PASG 2025-10-29 15:02:177.48 7.32 -3.47%
PASG 2025-10-29 16:03:0810.00 5.50 -3.19%
PASG 2025-10-29 17:02:189.72 6.41 -3.01%
PASG 2025-10-29 18:02:569.72 6.64 -3.01%
PASG 2025-10-29 20:02:560.00 0.00 -3.01%
2025-10-30
PASG 2025-10-30 04:03:027.43 0.00 -3.01%
PASG 2025-10-30 05:02:137.43 6.41 -3.01%
PASG 2025-10-30 07:02:197.43 6.66 -3.01%
PASG 2025-10-30 10:02:597.43 7.30 -1.57%
PASG 2025-10-30 11:02:167.52 7.32 -1.31%
PASG 2025-10-30 12:03:017.63 7.35 0.00%
PASG 2025-10-30 13:02:207.57 7.31 -0.92%
PASG 2025-10-30 14:03:027.57 7.28 -1.70%
PASG 2025-10-30 15:02:197.55 7.22 -2.48%
PASG 2025-10-30 16:03:0612.00 7.23 -0.26%
PASG 2025-10-30 17:02:149.72 7.23 -0.27%
PASG 2025-10-30 18:03:019.72 7.40 -0.27%
PASG 2025-10-30 20:03:060.00 0.00 -0.27%
2025-10-31
PASG 2025-10-31 05:02:229.76 6.41 -0.27%
PASG 2025-10-31 06:03:029.76 7.40 -0.27%
PASG 2025-10-31 07:02:209.00 7.40 -0.27%
PASG 2025-10-31 10:03:047.74 7.42 0.67%
PASG 2025-10-31 11:02:167.75 7.46 2.29%
PASG 2025-10-31 12:03:037.87 7.50 2.02%
PASG 2025-10-31 13:02:197.70 7.54 2.29%
PASG 2025-10-31 14:03:197.69 7.45 1.75%
PASG 2025-10-31 15:02:177.69 7.45 1.21%
PASG 2025-10-31 16:04:467.75 5.50 4.17%
PASG 2025-10-31 17:02:137.75 6.82 4.19%
PASG 2025-10-31 20:02:580.00 0.00 4.19%
2025-11-03
PASG 2025-11-03 06:03:049.76 6.86 4.19%
PASG 2025-11-03 08:03:098.52 6.86 4.19%
PASG 2025-11-03 10:03:068.52 6.82 4.19%
PASG 2025-11-03 11:02:227.84 7.30 -0.68%
PASG 2025-11-03 12:03:077.81 7.51 0.41%
PASG 2025-11-03 13:02:257.97 7.59 1.62%
PASG 2025-11-03 14:03:217.81 7.56 -0.41%
PASG 2025-11-03 15:02:207.64 7.32 -3.51%
PASG 2025-11-03 16:03:097.58 7.45 -1.62%
PASG 2025-11-03 17:03:567.74 5.50 -4.73%
PASG 2025-11-03 18:03:107.74 5.58 -4.54%
PASG 2025-11-03 21:07:580.00 0.00 -4.54%
PASG 2025-11-03 22:07:507.74 5.58 -4.54%
2025-11-04
PASG 2025-11-04 06:03:019.76 5.04 -4.54%
PASG 2025-11-04 08:03:049.76 5.67 -4.54%
PASG 2025-11-04 09:02:138.68 5.67 -4.54%
PASG 2025-11-04 11:02:137.31 7.01 -0.52%
PASG 2025-11-04 12:03:017.31 7.01 -2.59%
PASG 2025-11-04 13:02:156.94 6.80 -5.32%
PASG 2025-11-04 14:03:067.00 6.89 -5.32%
PASG 2025-11-04 15:06:566.95 6.86 -5.84%
PASG 2025-11-04 16:04:086.94 6.70 -7.39%
PASG 2025-11-04 17:02:267.90 6.31 -8.69%
PASG 2025-11-04 18:03:077.90 6.63 -9.15%
PASG 2025-11-04 19:02:397.90 6.70 -9.15%
2025-11-05
PASG 2025-11-05 05:02:267.02 0.00 -9.15%
PASG 2025-11-05 06:03:107.02 6.13 -9.15%
PASG 2025-11-05 10:03:137.02 6.26 -9.15%
PASG 2025-11-05 11:02:217.32 6.71 0.14%
PASG 2025-11-05 12:03:007.01 6.76 1.78%
PASG 2025-11-05 13:02:157.01 6.70 1.91%
PASG 2025-11-05 15:02:267.01 6.71 1.09%
PASG 2025-11-05 16:03:166.84 6.60 0.96%
PASG 2025-11-05 17:02:1810.00 6.50 1.64%
PASG 2025-11-05 18:07:518.68 6.50 1.81%
PASG 2025-11-05 21:08:110.00 0.00 1.81%
2025-11-06
PASG 2025-11-06 06:03:049.76 5.04 1.81%
PASG 2025-11-06 08:03:039.76 5.50 1.81%
PASG 2025-11-06 10:03:058.68 5.50 1.81%
PASG 2025-11-06 11:02:186.69 6.56 -2.56%
PASG 2025-11-06 12:03:016.62 6.37 -1.81%
PASG 2025-11-06 13:02:216.49 6.27 -4.37%
PASG 2025-11-06 14:03:116.49 6.31 -4.82%
PASG 2025-11-06 15:02:366.83 6.46 -3.61%
PASG 2025-11-06 16:03:036.82 6.32 -3.92%
PASG 2025-11-06 17:02:216.90 6.10 -3.61%
PASG 2025-11-06 18:03:026.90 6.45 -3.56%
2025-11-07
PASG 2025-11-07 06:03:128.14 5.58 -3.56%
PASG 2025-11-07 08:03:047.61 5.58 -3.56%
PASG 2025-11-07 11:02:206.50 6.02 -2.07%
PASG 2025-11-07 12:03:026.47 6.16 -2.52%
PASG 2025-11-07 13:02:206.23 6.13 -4.59%
PASG 2025-11-07 14:03:266.28 6.17 -4.30%
PASG 2025-11-07 15:02:306.28 6.13 -4.30%
PASG 2025-11-07 16:03:106.60 6.25 -1.33%
PASG 2025-11-07 17:02:307.61 5.99 -2.22%
PASG 2025-11-07 18:03:077.61 5.99 3.10%
PASG 2025-11-07 21:06:270.00 0.00 3.10%
2025-11-10
PASG 2025-11-10 06:03:228.14 5.58 3.10%
PASG 2025-11-10 11:02:296.64 6.29 2.63%
PASG 2025-11-10 12:03:096.50 6.20 3.25%
PASG 2025-11-10 13:02:256.79 6.50 3.56%
PASG 2025-11-10 14:03:106.86 6.51 6.35%
PASG 2025-11-10 15:02:286.88 6.70 6.50%
PASG 2025-11-10 16:03:306.83 6.42 5.57%
PASG 2025-11-10 17:02:376.95 6.07 8.05%
PASG 2025-11-10 17:15:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787297/000110465925109158/0001104659-25-109158-index.htm
8-K - Passage BIO, Inc. (0001787297) (Filer)
PASG 2025-11-10 17:31:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1787297/000110465925109180/0001104659-25-109180-index.htm
10-Q - Passage BIO, Inc. (0001787297) (Filer)
PASG 2025-11-10 18:03:116.95 6.07 8.19%
PASG 2025-11-10 19:02:328.14 6.41 9.61%
PASG 2025-11-10 21:05:130.00 0.00 9.61%
2025-11-11
PASG 2025-11-11 06:03:208.14 4.58 9.61%
PASG 2025-11-11 08:03:198.14 5.49 9.61%
PASG 2025-11-11 09:02:576.75 5.49 9.61%
PASG 2025-11-11 11:02:246.71 6.22 -4.88%
PASG 2025-11-11 12:03:116.56 6.34 -4.88%
PASG 2025-11-11 13:02:336.71 6.34 -3.94%
PASG 2025-11-11 14:03:117.00 6.67 3.31%
PASG 2025-11-11 15:02:307.46 6.57 5.20%
PASG 2025-11-11 16:03:087.65 6.83 8.19%
PASG 2025-11-11 17:02:227.96 6.82 15.75%
PASG 2025-11-11 18:03:278.00 7.04 13.24%
PASG 2025-11-11 21:05:370.00 0.00 13.24%
2025-11-12
PASG 2025-11-12 06:03:119.76 7.05 13.24%
PASG 2025-11-12 08:03:078.68 7.05 13.24%
PASG 2025-11-12 09:02:228.35 6.51 13.24%
PASG 2025-11-12 10:03:098.68 6.51 3.82%
PASG 2025-11-12 11:02:198.79 8.28 15.29%
PASG 2025-11-12 12:03:028.45 8.02 10.88%
PASG 2025-11-12 13:02:208.73 8.34 12.94%
PASG 2025-11-12 14:03:078.86 8.56 17.06%
PASG 2025-11-12 15:02:249.22 9.07 21.91%
PASG 2025-11-12 16:03:069.77 9.55 30.15%
PASG 2025-11-12 17:02:249.50 9.10 25.00%
PASG 2025-11-12 18:03:029.50 9.15 22.08%
PASG 2025-11-12 19:02:239.56 9.15 22.08%
PASG 2025-11-12 21:04:580.00 0.00 22.08%
PASG 2025-11-12 22:06:369.56 9.15 22.08%
2025-11-13
PASG 2025-11-13 06:03:149.39 8.18 0.65%
PASG 2025-11-13 07:02:189.36 8.18 0.65%
PASG 2025-11-13 08:03:0410.23 8.18 -0.26%
PASG 2025-11-13 09:02:229.37 8.18 0.13%
PASG 2025-11-13 10:03:089.25 8.18 0.13%
PASG 2025-11-13 11:02:239.39 8.61 -1.69%
PASG 2025-11-13 12:03:089.22 8.75 -7.79%
PASG 2025-11-13 13:02:259.04 8.66 -4.81%
PASG 2025-11-13 14:03:179.04 8.50 -5.06%
PASG 2025-11-13 15:02:398.90 8.50 -8.57%
PASG 2025-11-13 16:03:178.85 8.50 -9.09%
PASG 2025-11-13 17:02:248.98 8.50 -11.04%
PASG 2025-11-13 18:03:058.98 8.50 -9.06%
PASG 2025-11-13 20:03:008.98 8.50 -9.38%
PASG 2025-11-13 21:05:200.00 0.00 -9.38%
2025-11-14
PASG 2025-11-14 06:03:1710.85 4.58 -9.38%
PASG 2025-11-14 08:03:1310.85 7.32 -9.38%
PASG 2025-11-14 09:02:2810.84 5.49 -9.38%
PASG 2025-11-14 10:03:1610.84 5.49 1.49%
PASG 2025-11-14 11:02:188.43 8.01 -1.07%
PASG 2025-11-14 12:02:588.43 8.01 -1.17%
PASG 2025-11-14 13:02:248.43 8.19 -1.39%
PASG 2025-11-14 14:03:128.42 8.21 -1.39%
PASG 2025-11-14 16:03:248.53 8.30 0.00%
PASG 2025-11-14 17:02:3625.00 0.00 3.52%
PASG 2025-11-14 18:03:089.83 7.00 3.87%
PASG 2025-11-14 20:03:239.60 7.00 3.87%
PASG 2025-11-14 21:07:580.00 0.00 3.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.