investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PASG: Passage Bio, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2025-06-17

PASG 2025-06-17 05:02:170.60 0.36 5.13%
PASG 2025-06-17 07:01:500.45 0.36 5.13%
PASG 2025-06-17 09:01:430.45 0.35 5.13%
PASG 2025-06-17 10:02:290.41 0.37 0.00%
PASG 2025-06-17 11:01:460.40 0.39 0.00%
PASG 2025-06-17 12:02:310.39 0.38 -2.56%
PASG 2025-06-17 14:02:290.39 0.37 -2.56%
PASG 2025-06-17 16:02:260.40 0.25 -2.56%
PASG 2025-06-17 17:01:450.40 0.38 -2.50%
PASG 2025-06-17 20:02:290.00 0.00 -2.50%
2025-06-18

PASG 2025-06-18 05:01:550.60 0.34 -2.50%
PASG 2025-06-18 07:01:530.44 0.34 -2.50%
PASG 2025-06-18 08:02:300.45 0.34 -2.50%
PASG 2025-06-18 10:02:300.40 0.38 0.00%
PASG 2025-06-18 11:01:550.40 0.37 2.50%
PASG 2025-06-18 12:02:270.40 0.39 5.00%
PASG 2025-06-18 13:01:490.40 0.38 5.00%
PASG 2025-06-18 17:01:490.40 0.38 5.26%
PASG 2025-06-18 20:02:310.00 0.00 5.26%
2025-06-20

PASG 2025-06-20 05:01:430.60 0.34 5.26%
PASG 2025-06-20 07:01:510.45 0.35 2.63%
PASG 2025-06-20 10:02:310.40 0.39 2.63%
PASG 2025-06-20 11:01:490.40 0.38 2.63%
PASG 2025-06-20 12:02:270.40 0.38 0.00%
PASG 2025-06-20 14:02:320.39 0.38 0.00%
PASG 2025-06-20 15:01:460.39 0.37 0.00%
PASG 2025-06-20 16:13:290.41 0.38 2.63%
PASG 2025-06-20 17:12:530.41 0.34 -2.56%
PASG 2025-06-20 20:02:250.00 0.00 -2.56%
2025-06-23

PASG 2025-06-23 05:01:450.55 0.34 -2.56%
PASG 2025-06-23 07:00:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787297/000110465925061371/0001104659-25-061371-index.htm
8-K - Passage BIO, Inc. (0001787297) (Filer)
PASG 2025-06-23 07:01:470.44 0.34 -2.56%
PASG 2025-06-23 09:09:400.45 0.34 -2.56%
PASG 2025-06-23 10:03:590.38 0.37 -2.56%
PASG 2025-06-23 11:02:200.37 0.35 -5.13%
PASG 2025-06-23 12:02:010.37 0.35 -7.69%
PASG 2025-06-23 13:02:200.36 0.34 -7.69%
PASG 2025-06-23 14:02:060.36 0.35 -7.69%
PASG 2025-06-23 15:02:170.35 0.34 -12.82%
PASG 2025-06-23 16:02:050.36 0.28 -12.82%
PASG 2025-06-23 17:02:150.36 0.30 -12.82%
PASG 2025-06-23 19:02:140.36 0.32 -12.82%
PASG 2025-06-23 20:02:000.00 0.00 -12.82%
2025-06-24

PASG 2025-06-24 05:01:510.39 0.32 -12.82%
PASG 2025-06-24 10:02:240.36 0.33 5.13%
PASG 2025-06-24 11:01:540.37 0.35 7.69%
PASG 2025-06-24 12:02:250.36 0.35 7.69%
PASG 2025-06-24 13:02:020.36 0.34 5.13%
PASG 2025-06-24 14:02:260.36 0.35 7.69%
PASG 2025-06-24 15:01:520.37 0.35 7.69%
PASG 2025-06-24 16:02:280.39 0.32 7.69%
PASG 2025-06-24 17:01:570.34 0.32 0.00%
PASG 2025-06-24 18:02:250.37 0.32 3.03%
PASG 2025-06-24 19:01:560.38 0.32 3.03%
PASG 2025-06-24 20:02:180.00 0.00 6.06%
2025-06-25

PASG 2025-06-25 05:01:550.50 0.35 3.03%
PASG 2025-06-25 07:01:520.41 0.35 3.03%
PASG 2025-06-25 08:02:250.41 0.32 3.03%
PASG 2025-06-25 09:01:550.40 0.32 3.03%
PASG 2025-06-25 10:02:300.37 0.35 0.00%
PASG 2025-06-25 11:01:580.35 0.34 3.03%
PASG 2025-06-25 12:02:300.35 0.34 0.00%
PASG 2025-06-25 14:02:270.34 0.32 -3.03%
PASG 2025-06-25 16:02:240.37 0.27 -6.06%
PASG 2025-06-25 17:01:540.40 0.31 -5.71%
PASG 2025-06-25 20:02:210.00 0.00 -5.71%
2025-06-26

PASG 2025-06-26 05:01:560.47 0.29 -5.71%
PASG 2025-06-26 07:01:580.41 0.30 -5.71%
PASG 2025-06-26 08:02:250.41 0.33 -5.71%
PASG 2025-06-26 09:01:560.37 0.33 2.86%
PASG 2025-06-26 10:02:260.36 0.33 11.43%
PASG 2025-06-26 11:01:520.35 0.33 11.43%
PASG 2025-06-26 12:02:270.34 0.33 5.71%
PASG 2025-06-26 16:02:220.35 0.31 2.86%
PASG 2025-06-26 17:01:510.36 0.31 3.03%
PASG 2025-06-26 19:01:560.40 0.31 12.12%
PASG 2025-06-26 20:02:250.00 0.00 12.12%
2025-06-27

PASG 2025-06-27 05:00:460.41 0.28 12.12%
PASG 2025-06-27 08:00:540.41 0.30 12.12%
PASG 2025-06-27 09:00:410.37 0.30 12.12%
PASG 2025-06-27 10:00:500.35 0.33 9.09%
PASG 2025-06-27 11:00:420.34 0.33 6.06%
PASG 2025-06-27 12:00:490.36 0.35 9.09%
PASG 2025-06-27 13:00:400.36 0.34 9.09%
PASG 2025-06-27 14:00:480.36 0.35 9.09%
PASG 2025-06-27 15:00:520.35 0.34 9.09%
PASG 2025-06-27 16:00:470.35 0.33 6.06%
PASG 2025-06-27 19:00:330.41 0.33 6.06%
PASG 2025-06-27 21:00:390.00 0.00 6.06%
2025-06-30

PASG 2025-06-30 05:00:450.41 0.30 6.06%
PASG 2025-06-30 08:00:480.40 0.33 6.06%
PASG 2025-06-30 09:00:450.38 0.33 6.06%
PASG 2025-06-30 10:00:460.36 0.34 9.09%
PASG 2025-06-30 11:00:420.36 0.35 9.09%
PASG 2025-06-30 12:00:440.35 0.34 6.06%
PASG 2025-06-30 13:00:430.37 0.35 9.09%
PASG 2025-06-30 14:00:530.39 0.38 15.15%
PASG 2025-06-30 15:00:420.40 0.39 21.21%
PASG 2025-06-30 16:00:530.41 0.39 21.21%
PASG 2025-06-30 17:00:460.41 0.35 24.24%
PASG 2025-06-30 21:00:390.00 0.00 24.24%
2025-07-01

PASG 2025-07-01 05:00:450.60 0.35 24.24%
PASG 2025-07-01 06:00:470.60 0.36 24.24%
PASG 2025-07-01 07:00:420.60 0.42 24.24%
PASG 2025-07-01 08:00:500.44 0.36 3.03%
PASG 2025-07-01 09:00:440.46 0.36 3.03%
PASG 2025-07-01 10:00:430.40 0.39 0.00%
PASG 2025-07-01 11:00:440.40 0.38 0.00%
PASG 2025-07-01 13:00:440.39 0.38 -6.06%
PASG 2025-07-01 14:00:550.40 0.38 -3.03%
PASG 2025-07-01 17:00:460.44 0.34 -2.50%
PASG 2025-07-01 21:00:410.00 0.00 -2.50%
2025-07-02

PASG 2025-07-02 05:00:460.40 0.32 -2.50%
PASG 2025-07-02 07:00:400.40 0.38 2.50%
PASG 2025-07-02 08:00:490.40 0.34 2.50%
PASG 2025-07-02 10:00:480.40 0.38 2.50%
PASG 2025-07-02 11:00:410.41 0.40 7.50%
PASG 2025-07-02 13:00:450.42 0.40 10.00%
PASG 2025-07-02 14:00:540.44 0.42 12.50%
PASG 2025-07-02 15:00:410.42 0.40 7.50%
PASG 2025-07-02 17:00:490.45 0.40 7.89%
PASG 2025-07-02 19:00:470.45 0.40 13.16%
PASG 2025-07-02 20:00:530.45 0.42 13.16%
PASG 2025-07-02 21:00:530.00 0.00 13.16%
2025-07-03

PASG 2025-07-03 05:00:460.55 0.32 13.16%
PASG 2025-07-03 06:00:530.55 0.40 13.16%
PASG 2025-07-03 07:00:480.55 0.41 13.16%
PASG 2025-07-03 08:00:560.49 0.41 13.16%
PASG 2025-07-03 09:00:490.49 0.40 13.16%
PASG 2025-07-03 10:00:500.46 0.43 15.79%
PASG 2025-07-03 11:00:480.47 0.44 13.16%
PASG 2025-07-03 12:00:490.46 0.44 13.16%
PASG 2025-07-03 13:00:430.48 0.46 18.42%
PASG 2025-07-03 14:00:440.48 0.20 17.07%
PASG 2025-07-03 17:00:450.47 0.41 17.07%
PASG 2025-07-03 18:00:470.00 0.00 17.07%
2025-07-07

PASG 2025-07-07 05:00:530.49 0.46 17.07%
PASG 2025-07-07 08:00:490.48 0.46 17.07%
PASG 2025-07-07 09:00:540.49 0.44 4.88%
PASG 2025-07-07 10:00:540.49 0.48 7.32%
PASG 2025-07-07 11:00:550.48 0.46 4.88%
PASG 2025-07-07 12:00:470.46 0.44 2.44%
PASG 2025-07-07 13:00:410.46 0.45 0.00%
PASG 2025-07-07 14:00:480.45 0.43 -2.44%
PASG 2025-07-07 15:00:380.44 0.42 -4.88%
PASG 2025-07-07 16:00:480.44 0.43 -4.88%
PASG 2025-07-07 17:00:480.47 0.43 -6.52%
PASG 2025-07-07 19:00:460.49 0.43 -6.52%
PASG 2025-07-07 21:00:420.00 0.00 -6.52%
2025-07-08

PASG 2025-07-08 05:00:510.59 0.36 -6.52%
PASG 2025-07-08 06:00:540.51 0.43 -6.52%
PASG 2025-07-08 07:00:390.51 0.39 17.39%
PASG 2025-07-08 08:00:460.49 0.43 6.52%
PASG 2025-07-08 09:00:450.52 0.43 6.52%
PASG 2025-07-08 10:00:450.44 0.43 2.17%
PASG 2025-07-08 11:00:420.44 0.42 0.00%
PASG 2025-07-08 12:00:460.43 0.41 0.00%
PASG 2025-07-08 13:00:450.42 0.40 -4.35%
PASG 2025-07-08 14:00:470.42 0.41 -2.17%
PASG 2025-07-08 15:00:470.44 0.42 0.00%
PASG 2025-07-08 16:00:510.43 0.41 -2.17%
PASG 2025-07-08 17:00:510.47 0.36 -4.65%
PASG 2025-07-08 18:00:540.47 0.37 -4.65%
PASG 2025-07-08 19:00:480.46 0.37 -4.65%
PASG 2025-07-08 20:00:540.47 0.37 -4.65%
PASG 2025-07-08 21:00:480.00 0.00 -4.65%
2025-07-09

PASG 2025-07-09 05:00:450.46 0.40 -4.65%
PASG 2025-07-09 06:00:520.55 0.40 -4.65%
PASG 2025-07-09 07:00:490.55 0.40 2.33%
PASG 2025-07-09 08:00:490.48 0.40 2.33%
PASG 2025-07-09 09:00:450.48 0.40 6.98%
PASG 2025-07-09 10:00:480.44 0.41 6.98%
PASG 2025-07-09 11:00:450.44 0.42 9.30%
PASG 2025-07-09 12:00:490.44 0.42 6.98%
PASG 2025-07-09 14:00:490.44 0.42 9.30%
PASG 2025-07-09 15:00:430.44 0.43 9.30%
PASG 2025-07-09 16:00:520.45 0.43 9.30%
PASG 2025-07-09 17:00:470.48 0.40 12.20%
PASG 2025-07-09 18:00:470.48 0.44 12.20%
PASG 2025-07-09 21:00:440.00 0.00 12.20%
2025-07-10

PASG 2025-07-10 05:00:550.60 0.36 12.20%
PASG 2025-07-10 06:00:510.44 0.36 12.20%
PASG 2025-07-10 07:00:480.44 0.36 0.00%
PASG 2025-07-10 08:00:520.42 0.33 -12.20%
PASG 2025-07-10 09:00:520.40 0.38 -9.76%
PASG 2025-07-10 10:00:500.36 0.35 -19.51%
PASG 2025-07-10 11:00:460.41 0.40 -7.32%
PASG 2025-07-10 12:00:430.44 0.42 -2.44%
PASG 2025-07-10 13:00:440.43 0.40 -4.88%
PASG 2025-07-10 14:00:490.41 0.40 -9.76%
PASG 2025-07-10 15:00:450.41 0.40 -7.32%
PASG 2025-07-10 16:00:510.40 0.39 -9.76%
PASG 2025-07-10 17:00:490.40 0.38 -9.09%
PASG 2025-07-10 18:00:540.40 0.39 -9.09%
PASG 2025-07-10 20:00:480.40 0.38 -9.09%
PASG 2025-07-10 21:00:460.00 0.00 -9.09%
2025-07-11

PASG 2025-07-11 05:01:590.39 0.37 -2.27%
PASG 2025-07-11 07:01:500.39 0.37 0.00%
PASG 2025-07-11 08:02:340.40 0.37 0.00%
PASG 2025-07-11 10:02:440.43 0.41 9.09%
PASG 2025-07-11 11:01:500.41 0.40 4.55%
PASG 2025-07-11 13:01:560.42 0.41 6.82%
PASG 2025-07-11 14:02:300.42 0.40 6.82%
PASG 2025-07-11 15:01:500.41 0.40 4.55%
PASG 2025-07-11 16:02:310.44 0.39 2.27%
PASG 2025-07-11 17:01:540.45 0.36 -2.50%
PASG 2025-07-11 18:02:310.39 0.32 -2.50%
PASG 2025-07-11 19:01:590.43 0.33 -2.50%
PASG 2025-07-11 20:02:370.42 0.31 -2.50%
2025-07-14

PASG 2025-07-14 07:01:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787297/000110465925067561/0001104659-25-067561-index.htm
8-K - Passage BIO, Inc. (0001787297) (Filer)
PASG 2025-07-14 09:01:559.40 8.05 -2.50%
PASG 2025-07-14 10:02:397.50 7.35 -202.50%
PASG 2025-07-14 11:01:557.32 7.08 -192.50%
PASG 2025-07-14 12:02:316.79 6.65 -332.50%
PASG 2025-07-14 13:01:527.32 7.00 -247.50%
PASG 2025-07-14 14:02:356.80 6.51 -345.00%
PASG 2025-07-14 15:01:566.69 6.48 -327.50%
PASG 2025-07-14 16:02:307.60 6.55 -305.00%
PASG 2025-07-14 17:01:537.30 6.55 -15.21%
PASG 2025-07-14 18:02:347.60 6.55 -15.21%
PASG 2025-07-14 20:02:380.00 0.00 -15.21%
2025-07-15

PASG 2025-07-15 05:01:558.00 6.12 -7.23%
PASG 2025-07-15 06:02:348.00 6.25 -6.73%
PASG 2025-07-15 08:02:387.70 6.25 2.62%
PASG 2025-07-15 09:01:547.10 6.55 2.62%
PASG 2025-07-15 10:02:406.36 6.31 -5.86%
PASG 2025-07-15 11:02:006.37 6.22 -6.73%
PASG 2025-07-15 12:02:366.00 5.98 -9.98%
PASG 2025-07-15 13:01:596.04 6.03 -9.35%
PASG 2025-07-15 14:02:335.94 5.82 -10.97%
PASG 2025-07-15 15:02:295.91 5.90 -11.22%
PASG 2025-07-15 16:02:336.96 5.87 -10.35%
PASG 2025-07-15 17:01:526.79 5.95 -12.22%
PASG 2025-07-15 18:02:386.79 5.87 -12.22%
PASG 2025-07-15 19:01:586.45 5.87 -12.22%
PASG 2025-07-15 20:02:380.00 0.00 -13.40%
2025-07-16

PASG 2025-07-16 04:02:388.99 0.00 -13.40%
PASG 2025-07-16 05:01:496.45 2.54 -13.40%
PASG 2025-07-16 06:02:315.85 2.54 -13.40%
PASG 2025-07-16 07:01:575.85 4.94 -13.40%
PASG 2025-07-16 10:02:355.99 5.82 0.29%
PASG 2025-07-16 11:01:565.99 5.81 0.44%
PASG 2025-07-16 12:02:405.71 5.58 -5.45%
PASG 2025-07-16 13:01:585.62 5.55 -5.45%
PASG 2025-07-16 14:02:355.77 5.65 -2.80%
PASG 2025-07-16 16:02:365.76 5.50 -5.89%
PASG 2025-07-16 17:02:026.25 5.50 -6.71%
PASG 2025-07-16 19:01:596.02 5.50 -6.71%
PASG 2025-07-16 20:02:300.00 0.00 -7.55%
2025-07-17

PASG 2025-07-17 04:02:448.99 0.00 -7.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.