investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PASG: Passage Bio, Inc. - Common Stock
+
Gene and cell
,
Medicine
Clear duplicates of prices
2025-06-17
PASG
2025-06-17 05:02:17
0.60
0.36
5.13%
PASG
2025-06-17 07:01:50
0.45
0.36
5.13%
PASG
2025-06-17 09:01:43
0.45
0.35
5.13%
PASG
2025-06-17 10:02:29
0.41
0.37
0.00%
PASG
2025-06-17 11:01:46
0.40
0.39
0.00%
PASG
2025-06-17 12:02:31
0.39
0.38
-2.56%
PASG
2025-06-17 14:02:29
0.39
0.37
-2.56%
PASG
2025-06-17 16:02:26
0.40
0.25
-2.56%
PASG
2025-06-17 17:01:45
0.40
0.38
-2.50%
PASG
2025-06-17 20:02:29
0.00
0.00
-2.50%
2025-06-18
PASG
2025-06-18 05:01:55
0.60
0.34
-2.50%
PASG
2025-06-18 07:01:53
0.44
0.34
-2.50%
PASG
2025-06-18 08:02:30
0.45
0.34
-2.50%
PASG
2025-06-18 10:02:30
0.40
0.38
0.00%
PASG
2025-06-18 11:01:55
0.40
0.37
2.50%
PASG
2025-06-18 12:02:27
0.40
0.39
5.00%
PASG
2025-06-18 13:01:49
0.40
0.38
5.00%
PASG
2025-06-18 17:01:49
0.40
0.38
5.26%
PASG
2025-06-18 20:02:31
0.00
0.00
5.26%
2025-06-20
PASG
2025-06-20 05:01:43
0.60
0.34
5.26%
PASG
2025-06-20 07:01:51
0.45
0.35
2.63%
PASG
2025-06-20 10:02:31
0.40
0.39
2.63%
PASG
2025-06-20 11:01:49
0.40
0.38
2.63%
PASG
2025-06-20 12:02:27
0.40
0.38
0.00%
PASG
2025-06-20 14:02:32
0.39
0.38
0.00%
PASG
2025-06-20 15:01:46
0.39
0.37
0.00%
PASG
2025-06-20 16:13:29
0.41
0.38
2.63%
PASG
2025-06-20 17:12:53
0.41
0.34
-2.56%
PASG
2025-06-20 20:02:25
0.00
0.00
-2.56%
2025-06-23
PASG
2025-06-23 05:01:45
0.55
0.34
-2.56%
PASG
2025-06-23 07:00:59
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1787297/000110465925061371/0001104659-25-061371-index.htm
8-K - Passage BIO, Inc. (0001787297) (Filer)
PASG
2025-06-23 07:01:47
0.44
0.34
-2.56%
PASG
2025-06-23 09:09:40
0.45
0.34
-2.56%
PASG
2025-06-23 10:03:59
0.38
0.37
-2.56%
PASG
2025-06-23 11:02:20
0.37
0.35
-5.13%
PASG
2025-06-23 12:02:01
0.37
0.35
-7.69%
PASG
2025-06-23 13:02:20
0.36
0.34
-7.69%
PASG
2025-06-23 14:02:06
0.36
0.35
-7.69%
PASG
2025-06-23 15:02:17
0.35
0.34
-12.82%
PASG
2025-06-23 16:02:05
0.36
0.28
-12.82%
PASG
2025-06-23 17:02:15
0.36
0.30
-12.82%
PASG
2025-06-23 19:02:14
0.36
0.32
-12.82%
PASG
2025-06-23 20:02:00
0.00
0.00
-12.82%
2025-06-24
PASG
2025-06-24 05:01:51
0.39
0.32
-12.82%
PASG
2025-06-24 10:02:24
0.36
0.33
5.13%
PASG
2025-06-24 11:01:54
0.37
0.35
7.69%
PASG
2025-06-24 12:02:25
0.36
0.35
7.69%
PASG
2025-06-24 13:02:02
0.36
0.34
5.13%
PASG
2025-06-24 14:02:26
0.36
0.35
7.69%
PASG
2025-06-24 15:01:52
0.37
0.35
7.69%
PASG
2025-06-24 16:02:28
0.39
0.32
7.69%
PASG
2025-06-24 17:01:57
0.34
0.32
0.00%
PASG
2025-06-24 18:02:25
0.37
0.32
3.03%
PASG
2025-06-24 19:01:56
0.38
0.32
3.03%
PASG
2025-06-24 20:02:18
0.00
0.00
6.06%
2025-06-25
PASG
2025-06-25 05:01:55
0.50
0.35
3.03%
PASG
2025-06-25 07:01:52
0.41
0.35
3.03%
PASG
2025-06-25 08:02:25
0.41
0.32
3.03%
PASG
2025-06-25 09:01:55
0.40
0.32
3.03%
PASG
2025-06-25 10:02:30
0.37
0.35
0.00%
PASG
2025-06-25 11:01:58
0.35
0.34
3.03%
PASG
2025-06-25 12:02:30
0.35
0.34
0.00%
PASG
2025-06-25 14:02:27
0.34
0.32
-3.03%
PASG
2025-06-25 16:02:24
0.37
0.27
-6.06%
PASG
2025-06-25 17:01:54
0.40
0.31
-5.71%
PASG
2025-06-25 20:02:21
0.00
0.00
-5.71%
2025-06-26
PASG
2025-06-26 05:01:56
0.47
0.29
-5.71%
PASG
2025-06-26 07:01:58
0.41
0.30
-5.71%
PASG
2025-06-26 08:02:25
0.41
0.33
-5.71%
PASG
2025-06-26 09:01:56
0.37
0.33
2.86%
PASG
2025-06-26 10:02:26
0.36
0.33
11.43%
PASG
2025-06-26 11:01:52
0.35
0.33
11.43%
PASG
2025-06-26 12:02:27
0.34
0.33
5.71%
PASG
2025-06-26 16:02:22
0.35
0.31
2.86%
PASG
2025-06-26 17:01:51
0.36
0.31
3.03%
PASG
2025-06-26 19:01:56
0.40
0.31
12.12%
PASG
2025-06-26 20:02:25
0.00
0.00
12.12%
2025-06-27
PASG
2025-06-27 05:00:46
0.41
0.28
12.12%
PASG
2025-06-27 08:00:54
0.41
0.30
12.12%
PASG
2025-06-27 09:00:41
0.37
0.30
12.12%
PASG
2025-06-27 10:00:50
0.35
0.33
9.09%
PASG
2025-06-27 11:00:42
0.34
0.33
6.06%
PASG
2025-06-27 12:00:49
0.36
0.35
9.09%
PASG
2025-06-27 13:00:40
0.36
0.34
9.09%
PASG
2025-06-27 14:00:48
0.36
0.35
9.09%
PASG
2025-06-27 15:00:52
0.35
0.34
9.09%
PASG
2025-06-27 16:00:47
0.35
0.33
6.06%
PASG
2025-06-27 19:00:33
0.41
0.33
6.06%
PASG
2025-06-27 21:00:39
0.00
0.00
6.06%
2025-06-30
PASG
2025-06-30 05:00:45
0.41
0.30
6.06%
PASG
2025-06-30 08:00:48
0.40
0.33
6.06%
PASG
2025-06-30 09:00:45
0.38
0.33
6.06%
PASG
2025-06-30 10:00:46
0.36
0.34
9.09%
PASG
2025-06-30 11:00:42
0.36
0.35
9.09%
PASG
2025-06-30 12:00:44
0.35
0.34
6.06%
PASG
2025-06-30 13:00:43
0.37
0.35
9.09%
PASG
2025-06-30 14:00:53
0.39
0.38
15.15%
PASG
2025-06-30 15:00:42
0.40
0.39
21.21%
PASG
2025-06-30 16:00:53
0.41
0.39
21.21%
PASG
2025-06-30 17:00:46
0.41
0.35
24.24%
PASG
2025-06-30 21:00:39
0.00
0.00
24.24%
2025-07-01
PASG
2025-07-01 05:00:45
0.60
0.35
24.24%
PASG
2025-07-01 06:00:47
0.60
0.36
24.24%
PASG
2025-07-01 07:00:42
0.60
0.42
24.24%
PASG
2025-07-01 08:00:50
0.44
0.36
3.03%
PASG
2025-07-01 09:00:44
0.46
0.36
3.03%
PASG
2025-07-01 10:00:43
0.40
0.39
0.00%
PASG
2025-07-01 11:00:44
0.40
0.38
0.00%
PASG
2025-07-01 13:00:44
0.39
0.38
-6.06%
PASG
2025-07-01 14:00:55
0.40
0.38
-3.03%
PASG
2025-07-01 17:00:46
0.44
0.34
-2.50%
PASG
2025-07-01 21:00:41
0.00
0.00
-2.50%
2025-07-02
PASG
2025-07-02 05:00:46
0.40
0.32
-2.50%
PASG
2025-07-02 07:00:40
0.40
0.38
2.50%
PASG
2025-07-02 08:00:49
0.40
0.34
2.50%
PASG
2025-07-02 10:00:48
0.40
0.38
2.50%
PASG
2025-07-02 11:00:41
0.41
0.40
7.50%
PASG
2025-07-02 13:00:45
0.42
0.40
10.00%
PASG
2025-07-02 14:00:54
0.44
0.42
12.50%
PASG
2025-07-02 15:00:41
0.42
0.40
7.50%
PASG
2025-07-02 17:00:49
0.45
0.40
7.89%
PASG
2025-07-02 19:00:47
0.45
0.40
13.16%
PASG
2025-07-02 20:00:53
0.45
0.42
13.16%
PASG
2025-07-02 21:00:53
0.00
0.00
13.16%
2025-07-03
PASG
2025-07-03 05:00:46
0.55
0.32
13.16%
PASG
2025-07-03 06:00:53
0.55
0.40
13.16%
PASG
2025-07-03 07:00:48
0.55
0.41
13.16%
PASG
2025-07-03 08:00:56
0.49
0.41
13.16%
PASG
2025-07-03 09:00:49
0.49
0.40
13.16%
PASG
2025-07-03 10:00:50
0.46
0.43
15.79%
PASG
2025-07-03 11:00:48
0.47
0.44
13.16%
PASG
2025-07-03 12:00:49
0.46
0.44
13.16%
PASG
2025-07-03 13:00:43
0.48
0.46
18.42%
PASG
2025-07-03 14:00:44
0.48
0.20
17.07%
PASG
2025-07-03 17:00:45
0.47
0.41
17.07%
PASG
2025-07-03 18:00:47
0.00
0.00
17.07%
2025-07-07
PASG
2025-07-07 05:00:53
0.49
0.46
17.07%
PASG
2025-07-07 08:00:49
0.48
0.46
17.07%
PASG
2025-07-07 09:00:54
0.49
0.44
4.88%
PASG
2025-07-07 10:00:54
0.49
0.48
7.32%
PASG
2025-07-07 11:00:55
0.48
0.46
4.88%
PASG
2025-07-07 12:00:47
0.46
0.44
2.44%
PASG
2025-07-07 13:00:41
0.46
0.45
0.00%
PASG
2025-07-07 14:00:48
0.45
0.43
-2.44%
PASG
2025-07-07 15:00:38
0.44
0.42
-4.88%
PASG
2025-07-07 16:00:48
0.44
0.43
-4.88%
PASG
2025-07-07 17:00:48
0.47
0.43
-6.52%
PASG
2025-07-07 19:00:46
0.49
0.43
-6.52%
PASG
2025-07-07 21:00:42
0.00
0.00
-6.52%
2025-07-08
PASG
2025-07-08 05:00:51
0.59
0.36
-6.52%
PASG
2025-07-08 06:00:54
0.51
0.43
-6.52%
PASG
2025-07-08 07:00:39
0.51
0.39
17.39%
PASG
2025-07-08 08:00:46
0.49
0.43
6.52%
PASG
2025-07-08 09:00:45
0.52
0.43
6.52%
PASG
2025-07-08 10:00:45
0.44
0.43
2.17%
PASG
2025-07-08 11:00:42
0.44
0.42
0.00%
PASG
2025-07-08 12:00:46
0.43
0.41
0.00%
PASG
2025-07-08 13:00:45
0.42
0.40
-4.35%
PASG
2025-07-08 14:00:47
0.42
0.41
-2.17%
PASG
2025-07-08 15:00:47
0.44
0.42
0.00%
PASG
2025-07-08 16:00:51
0.43
0.41
-2.17%
PASG
2025-07-08 17:00:51
0.47
0.36
-4.65%
PASG
2025-07-08 18:00:54
0.47
0.37
-4.65%
PASG
2025-07-08 19:00:48
0.46
0.37
-4.65%
PASG
2025-07-08 20:00:54
0.47
0.37
-4.65%
PASG
2025-07-08 21:00:48
0.00
0.00
-4.65%
2025-07-09
PASG
2025-07-09 05:00:45
0.46
0.40
-4.65%
PASG
2025-07-09 06:00:52
0.55
0.40
-4.65%
PASG
2025-07-09 07:00:49
0.55
0.40
2.33%
PASG
2025-07-09 08:00:49
0.48
0.40
2.33%
PASG
2025-07-09 09:00:45
0.48
0.40
6.98%
PASG
2025-07-09 10:00:48
0.44
0.41
6.98%
PASG
2025-07-09 11:00:45
0.44
0.42
9.30%
PASG
2025-07-09 12:00:49
0.44
0.42
6.98%
PASG
2025-07-09 14:00:49
0.44
0.42
9.30%
PASG
2025-07-09 15:00:43
0.44
0.43
9.30%
PASG
2025-07-09 16:00:52
0.45
0.43
9.30%
PASG
2025-07-09 17:00:47
0.48
0.40
12.20%
PASG
2025-07-09 18:00:47
0.48
0.44
12.20%
PASG
2025-07-09 21:00:44
0.00
0.00
12.20%
2025-07-10
PASG
2025-07-10 05:00:55
0.60
0.36
12.20%
PASG
2025-07-10 06:00:51
0.44
0.36
12.20%
PASG
2025-07-10 07:00:48
0.44
0.36
0.00%
PASG
2025-07-10 08:00:52
0.42
0.33
-12.20%
PASG
2025-07-10 09:00:52
0.40
0.38
-9.76%
PASG
2025-07-10 10:00:50
0.36
0.35
-19.51%
PASG
2025-07-10 11:00:46
0.41
0.40
-7.32%
PASG
2025-07-10 12:00:43
0.44
0.42
-2.44%
PASG
2025-07-10 13:00:44
0.43
0.40
-4.88%
PASG
2025-07-10 14:00:49
0.41
0.40
-9.76%
PASG
2025-07-10 15:00:45
0.41
0.40
-7.32%
PASG
2025-07-10 16:00:51
0.40
0.39
-9.76%
PASG
2025-07-10 17:00:49
0.40
0.38
-9.09%
PASG
2025-07-10 18:00:54
0.40
0.39
-9.09%
PASG
2025-07-10 20:00:48
0.40
0.38
-9.09%
PASG
2025-07-10 21:00:46
0.00
0.00
-9.09%
2025-07-11
PASG
2025-07-11 05:01:59
0.39
0.37
-2.27%
PASG
2025-07-11 07:01:50
0.39
0.37
0.00%
PASG
2025-07-11 08:02:34
0.40
0.37
0.00%
PASG
2025-07-11 10:02:44
0.43
0.41
9.09%
PASG
2025-07-11 11:01:50
0.41
0.40
4.55%
PASG
2025-07-11 13:01:56
0.42
0.41
6.82%
PASG
2025-07-11 14:02:30
0.42
0.40
6.82%
PASG
2025-07-11 15:01:50
0.41
0.40
4.55%
PASG
2025-07-11 16:02:31
0.44
0.39
2.27%
PASG
2025-07-11 17:01:54
0.45
0.36
-2.50%
PASG
2025-07-11 18:02:31
0.39
0.32
-2.50%
PASG
2025-07-11 19:01:59
0.43
0.33
-2.50%
PASG
2025-07-11 20:02:37
0.42
0.31
-2.50%
2025-07-14
PASG
2025-07-14 07:01:23
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1787297/000110465925067561/0001104659-25-067561-index.htm
8-K - Passage BIO, Inc. (0001787297) (Filer)
PASG
2025-07-14 09:01:55
9.40
8.05
-2.50%
PASG
2025-07-14 10:02:39
7.50
7.35
-202.50%
PASG
2025-07-14 11:01:55
7.32
7.08
-192.50%
PASG
2025-07-14 12:02:31
6.79
6.65
-332.50%
PASG
2025-07-14 13:01:52
7.32
7.00
-247.50%
PASG
2025-07-14 14:02:35
6.80
6.51
-345.00%
PASG
2025-07-14 15:01:56
6.69
6.48
-327.50%
PASG
2025-07-14 16:02:30
7.60
6.55
-305.00%
PASG
2025-07-14 17:01:53
7.30
6.55
-15.21%
PASG
2025-07-14 18:02:34
7.60
6.55
-15.21%
PASG
2025-07-14 20:02:38
0.00
0.00
-15.21%
2025-07-15
PASG
2025-07-15 05:01:55
8.00
6.12
-7.23%
PASG
2025-07-15 06:02:34
8.00
6.25
-6.73%
PASG
2025-07-15 08:02:38
7.70
6.25
2.62%
PASG
2025-07-15 09:01:54
7.10
6.55
2.62%
PASG
2025-07-15 10:02:40
6.36
6.31
-5.86%
PASG
2025-07-15 11:02:00
6.37
6.22
-6.73%
PASG
2025-07-15 12:02:36
6.00
5.98
-9.98%
PASG
2025-07-15 13:01:59
6.04
6.03
-9.35%
PASG
2025-07-15 14:02:33
5.94
5.82
-10.97%
PASG
2025-07-15 15:02:29
5.91
5.90
-11.22%
PASG
2025-07-15 16:02:33
6.96
5.87
-10.35%
PASG
2025-07-15 17:01:52
6.79
5.95
-12.22%
PASG
2025-07-15 18:02:38
6.79
5.87
-12.22%
PASG
2025-07-15 19:01:58
6.45
5.87
-12.22%
PASG
2025-07-15 20:02:38
0.00
0.00
-13.40%
2025-07-16
PASG
2025-07-16 04:02:38
8.99
0.00
-13.40%
PASG
2025-07-16 05:01:49
6.45
2.54
-13.40%
PASG
2025-07-16 06:02:31
5.85
2.54
-13.40%
PASG
2025-07-16 07:01:57
5.85
4.94
-13.40%
PASG
2025-07-16 10:02:35
5.99
5.82
0.29%
PASG
2025-07-16 11:01:56
5.99
5.81
0.44%
PASG
2025-07-16 12:02:40
5.71
5.58
-5.45%
PASG
2025-07-16 13:01:58
5.62
5.55
-5.45%
PASG
2025-07-16 14:02:35
5.77
5.65
-2.80%
PASG
2025-07-16 16:02:36
5.76
5.50
-5.89%
PASG
2025-07-16 17:02:02
6.25
5.50
-6.71%
PASG
2025-07-16 19:01:59
6.02
5.50
-6.71%
PASG
2025-07-16 20:02:30
0.00
0.00
-7.55%
2025-07-17
PASG
2025-07-17 04:02:44
8.99
0.00
-7.55%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
