investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PARAA: Paramount Global - Class A Common Stock





Clear duplicates of prices



2024-02-27

PARAA 2024-02-27 09:01:5420.87 20.00 0.00%
PARAA 2024-02-27 11:02:0421.10 20.68 -0.83%
PARAA 2024-02-27 12:02:0921.12 20.90 0.83%
PARAA 2024-02-27 13:01:5121.06 20.85 0.39%
PARAA 2024-02-27 14:02:1121.03 20.87 0.73%
PARAA 2024-02-27 15:01:4621.10 20.96 0.73%
PARAA 2024-02-27 16:01:5021.05 20.91 0.34%
PARAA 2024-02-27 17:01:5722.89 20.00 3.43%
PARAA 2024-02-27 18:02:0122.89 20.00 3.35%
PARAA 2024-02-27 19:01:5521.50 20.38 2.97%
PARAA 2024-02-27 20:02:0421.50 20.38 3.02%
PARAA 2024-02-27 21:07:450.00 0.00 0.96%
2024-02-28

PARAA 2024-02-28 05:01:5825.01 0.00 0.96%
PARAA 2024-02-28 06:02:0222.00 8.63 0.96%
PARAA 2024-02-28 08:01:5222.00 20.00 0.96%
PARAA 2024-02-28 11:02:0421.54 21.27 -0.91%
PARAA 2024-02-28 12:01:5221.66 21.46 0.14%
PARAA 2024-02-28 13:01:4821.54 21.35 -0.53%
PARAA 2024-02-28 14:02:1421.47 21.36 -0.91%
PARAA 2024-02-28 15:01:4221.65 21.55 0.05%
PARAA 2024-02-28 16:02:1321.60 21.48 -0.29%
PARAA 2024-02-28 17:01:4422.00 20.00 -1.05%
PARAA 2024-02-28 18:02:0322.00 20.01 -5.93%
PARAA 2024-02-28 21:12:520.00 0.00 -5.93%
2024-02-29

PARAA 2024-02-29 05:01:5125.99 0.00 -5.93%
PARAA 2024-02-29 06:02:0422.00 8.59 -5.93%
PARAA 2024-02-29 08:02:1222.00 20.00 3.01%
PARAA 2024-02-29 11:01:5122.07 21.51 3.20%
PARAA 2024-02-29 12:02:1921.62 21.42 0.60%
PARAA 2024-02-29 13:01:5021.83 21.72 1.90%
PARAA 2024-02-29 14:02:1321.74 21.62 1.44%
PARAA 2024-02-29 15:01:5221.64 21.56 1.02%
PARAA 2024-02-29 16:02:0821.72 21.52 1.16%
PARAA 2024-02-29 17:01:4521.69 20.10 -1.25%
PARAA 2024-02-29 18:02:1421.69 20.10 -1.26%
PARAA 2024-02-29 21:13:210.00 0.00 -1.26%
2024-03-01

PARAA 2024-03-01 06:02:1224.94 20.53 -1.26%
PARAA 2024-03-01 11:01:4920.80 20.58 -2.11%
PARAA 2024-03-01 12:02:1120.94 20.81 -1.03%
PARAA 2024-03-01 13:01:5120.67 20.53 -2.25%
PARAA 2024-03-01 14:02:1920.76 20.65 -1.83%
PARAA 2024-03-01 15:01:5820.85 20.72 -1.41%
PARAA 2024-03-01 16:02:0820.74 20.68 -1.64%
PARAA 2024-03-01 17:01:4221.81 20.10 -1.69%
PARAA 2024-03-01 18:02:1721.81 20.10 -1.71%
PARAA 2024-03-01 19:01:3222.15 20.10 -1.71%
PARAA 2024-03-01 20:01:5122.15 20.60 -1.71%
2024-03-04

PARAA 2024-03-04 00:15:460.00 0.00 -1.71%
PARAA 2024-03-04 06:02:2622.49 20.00 -1.71%
PARAA 2024-03-04 07:01:5522.48 20.00 -1.71%
PARAA 2024-03-04 10:02:1022.48 20.01 -1.71%
PARAA 2024-03-04 11:01:5020.22 20.03 -2.85%
PARAA 2024-03-04 12:02:2020.28 20.06 -2.51%
PARAA 2024-03-04 13:01:5120.18 20.04 -2.85%
PARAA 2024-03-04 14:02:2919.95 19.88 -3.89%
PARAA 2024-03-04 15:01:5020.09 19.97 -3.04%
PARAA 2024-03-04 16:02:2520.22 20.07 -2.42%
PARAA 2024-03-04 17:01:4720.30 19.87 -2.99%
PARAA 2024-03-04 18:02:0920.30 19.87 -3.04%
PARAA 2024-03-04 21:12:240.00 0.00 -3.04%
2024-03-05

PARAA 2024-03-05 06:02:2120.30 19.10 -3.04%
PARAA 2024-03-05 09:01:4420.30 19.12 -3.04%
PARAA 2024-03-05 10:02:2320.30 19.10 -3.04%
PARAA 2024-03-05 11:01:4920.52 20.23 1.01%
PARAA 2024-03-05 12:02:2319.94 19.79 -1.06%
PARAA 2024-03-05 13:01:5819.95 19.80 -1.35%
PARAA 2024-03-05 14:02:2520.00 19.91 -0.53%
PARAA 2024-03-05 15:01:3920.14 20.00 -0.34%
PARAA 2024-03-05 16:01:5719.79 19.67 -1.83%
PARAA 2024-03-05 17:01:4220.34 19.51 -2.70%
PARAA 2024-03-05 18:02:0420.34 19.51 -2.79%
PARAA 2024-03-05 20:02:1220.34 19.41 -2.89%
PARAA 2024-03-05 21:10:240.00 0.00 -2.89%
2024-03-06

PARAA 2024-03-06 06:02:2719.79 7.86 -2.89%
PARAA 2024-03-06 08:02:3620.49 18.07 -2.89%
PARAA 2024-03-06 10:02:0020.65 18.07 -2.89%
PARAA 2024-03-06 11:01:4019.99 19.63 1.59%
PARAA 2024-03-06 12:02:1220.23 19.91 2.79%
PARAA 2024-03-06 13:01:3520.05 19.95 2.44%
PARAA 2024-03-06 14:02:5019.97 19.83 1.59%
PARAA 2024-03-06 15:01:4019.90 19.74 1.34%
PARAA 2024-03-06 16:02:0919.94 19.82 1.69%
PARAA 2024-03-06 17:02:0020.14 19.31 1.79%
PARAA 2024-03-06 18:02:0220.14 19.31 1.84%
2024-03-07

PARAA 2024-03-07 06:02:2820.34 7.96 1.84%
PARAA 2024-03-07 08:02:1720.34 19.36 1.84%
PARAA 2024-03-07 10:02:2319.89 19.36 1.84%
PARAA 2024-03-07 11:01:5620.25 20.09 1.48%
PARAA 2024-03-07 12:02:4220.41 20.18 1.84%
PARAA 2024-03-07 13:01:3620.54 20.40 3.33%
PARAA 2024-03-07 14:02:1520.75 20.61 4.25%
PARAA 2024-03-07 15:01:4820.73 20.59 4.45%
PARAA 2024-03-07 16:02:1420.54 20.45 3.69%
PARAA 2024-03-07 17:01:4720.83 20.20 3.02%
PARAA 2024-03-07 18:02:2520.83 20.20 2.97%
PARAA 2024-03-07 21:10:350.00 0.00 2.97%
2024-03-08

PARAA 2024-03-08 06:02:1822.99 8.20 2.97%
PARAA 2024-03-08 07:01:4521.70 8.20 2.97%
PARAA 2024-03-08 08:01:4721.70 18.95 2.97%
PARAA 2024-03-08 09:01:3820.87 18.95 2.97%
PARAA 2024-03-08 10:02:1320.87 18.95 1.96%
PARAA 2024-03-08 11:01:4920.92 20.72 1.81%
PARAA 2024-03-08 12:02:1620.83 20.64 1.56%
PARAA 2024-03-08 13:01:4420.76 20.65 1.21%
PARAA 2024-03-08 14:02:1720.81 20.69 1.36%
PARAA 2024-03-08 15:01:3420.90 20.73 1.61%
PARAA 2024-03-08 16:02:2920.79 20.70 1.51%
PARAA 2024-03-08 17:01:4821.03 19.45 0.75%
PARAA 2024-03-08 18:01:5721.03 18.95 0.73%
PARAA 2024-03-08 21:09:360.00 0.00 0.73%
PARAA 2024-03-08 22:10:5521.03 18.95 0.73%
2024-03-11

PARAA 2024-03-11 00:20:080.00 0.00 0.73%
PARAA 2024-03-11 05:01:4021.10 14.45 0.73%
PARAA 2024-03-11 07:01:5421.10 19.25 0.73%
PARAA 2024-03-11 10:02:4121.20 21.03 2.49%
PARAA 2024-03-11 11:01:5221.10 20.99 2.10%
PARAA 2024-03-11 12:02:1221.25 21.14 2.93%
PARAA 2024-03-11 13:02:1221.45 21.33 3.76%
PARAA 2024-03-11 14:02:1121.64 21.56 4.74%
PARAA 2024-03-11 15:01:5221.64 21.58 4.79%
PARAA 2024-03-11 16:02:1621.83 20.68 4.54%
PARAA 2024-03-11 17:01:4721.83 20.68 4.51%
PARAA 2024-03-11 20:02:040.00 0.00 4.51%
2024-03-12

PARAA 2024-03-12 04:02:0922.44 0.00 4.51%
PARAA 2024-03-12 05:01:4221.80 20.73 4.51%
PARAA 2024-03-12 10:02:2321.47 21.12 -0.39%
PARAA 2024-03-12 11:01:5921.44 21.24 -1.07%
PARAA 2024-03-12 12:02:2021.44 21.22 -1.60%
PARAA 2024-03-12 13:01:5521.37 21.24 -1.02%
PARAA 2024-03-12 14:02:1821.29 21.18 -1.45%
PARAA 2024-03-12 15:01:4521.55 21.40 -0.05%
PARAA 2024-03-12 16:02:1421.95 20.86 0.34%
PARAA 2024-03-12 17:01:4221.95 20.86 0.32%
PARAA 2024-03-12 20:02:200.00 0.00 0.32%
2024-03-13

PARAA 2024-03-13 05:01:4723.81 20.70 0.32%
PARAA 2024-03-13 10:02:2522.05 21.82 2.04%
PARAA 2024-03-13 11:01:4422.06 21.85 1.35%
PARAA 2024-03-13 12:01:5922.05 21.85 1.21%
PARAA 2024-03-13 13:01:4721.87 21.74 0.60%
PARAA 2024-03-13 14:02:0921.93 21.81 0.83%
PARAA 2024-03-13 15:01:4922.07 21.92 1.81%
PARAA 2024-03-13 16:02:1422.63 21.75 3.94%
PARAA 2024-03-13 17:01:3622.63 21.75 3.93%
PARAA 2024-03-13 20:02:150.00 0.00 3.93%
2024-03-14

PARAA 2024-03-14 05:01:5124.95 19.08 3.93%
PARAA 2024-03-14 07:01:5624.94 20.06 3.93%
PARAA 2024-03-14 08:02:1422.90 22.43 3.93%
PARAA 2024-03-14 09:01:4222.40 20.06 0.00%
PARAA 2024-03-14 10:02:2522.23 21.88 -1.06%
PARAA 2024-03-14 11:02:0721.99 21.89 -2.27%
PARAA 2024-03-14 12:02:2321.96 21.81 -2.08%
PARAA 2024-03-14 13:01:5921.82 21.70 -2.87%
PARAA 2024-03-14 14:02:1121.74 21.60 -3.28%
PARAA 2024-03-14 15:01:4221.72 21.60 -3.37%
PARAA 2024-03-14 16:02:2522.50 20.63 -2.22%
PARAA 2024-03-14 17:01:4922.50 20.63 -2.14%
PARAA 2024-03-14 19:01:4922.50 21.59 -2.14%
PARAA 2024-03-14 20:02:120.00 0.00 -2.14%
2024-03-15

PARAA 2024-03-15 05:01:5124.42 14.45 -2.14%
PARAA 2024-03-15 07:01:4224.42 20.06 -2.14%
PARAA 2024-03-15 09:01:4722.52 20.06 -2.14%
PARAA 2024-03-15 10:02:1722.22 21.90 0.62%
PARAA 2024-03-15 11:01:4322.13 22.03 0.04%
PARAA 2024-03-15 12:02:2321.99 21.86 0.00%
PARAA 2024-03-15 13:01:5721.89 21.75 -1.03%
PARAA 2024-03-15 14:02:1021.91 21.79 -0.62%
PARAA 2024-03-15 15:01:5022.13 22.03 0.62%
PARAA 2024-03-15 16:02:2522.29 20.63 1.74%
PARAA 2024-03-15 17:01:3922.25 20.63 1.77%
PARAA 2024-03-15 18:02:0722.25 21.99 1.77%
PARAA 2024-03-15 20:02:010.00 0.00 -0.05%
2024-03-18

PARAA 2024-03-18 04:02:0125.26 0.00 -0.05%
PARAA 2024-03-18 05:01:4625.26 8.96 -0.05%
PARAA 2024-03-18 08:02:2725.26 0.00 -0.05%
PARAA 2024-03-18 09:01:4225.26 15.31 -0.05%
PARAA 2024-03-18 10:02:5321.57 21.44 -3.77%
PARAA 2024-03-18 11:01:3421.61 21.52 -3.64%
PARAA 2024-03-18 12:02:1721.72 21.64 -3.09%
PARAA 2024-03-18 13:01:4621.66 21.54 -3.32%
PARAA 2024-03-18 14:02:2221.67 21.59 -3.27%
PARAA 2024-03-18 15:01:4321.68 21.62 -3.41%
PARAA 2024-03-18 16:02:2321.73 21.35 -3.59%
PARAA 2024-03-18 17:01:3621.73 21.35 -3.53%
PARAA 2024-03-18 18:01:5821.73 21.38 -3.53%
PARAA 2024-03-18 19:01:3721.73 21.35 -3.53%
PARAA 2024-03-18 20:02:140.00 0.00 -3.53%
2024-03-19

PARAA 2024-03-19 04:02:2222.58 0.00 -3.53%
PARAA 2024-03-19 05:01:3322.58 14.45 -3.53%
PARAA 2024-03-19 07:01:5822.58 19.25 -3.53%
PARAA 2024-03-19 09:01:5822.58 21.15 -3.53%
PARAA 2024-03-19 10:02:1221.54 21.28 -0.09%
PARAA 2024-03-19 11:01:4421.54 21.36 -0.54%
PARAA 2024-03-19 12:02:2721.85 21.67 0.89%
PARAA 2024-03-19 13:01:5922.04 21.94 1.74%
PARAA 2024-03-19 14:02:3421.96 21.76 1.30%
PARAA 2024-03-19 15:02:0121.99 21.87 1.52%
PARAA 2024-03-19 16:02:3422.58 21.51 1.92%
PARAA 2024-03-19 17:01:3922.58 21.51 1.99%
PARAA 2024-03-19 18:02:0722.49 21.63 1.99%
PARAA 2024-03-19 20:02:140.00 0.00 1.99%
2024-03-20

PARAA 2024-03-20 04:02:1923.58 0.00 1.99%
PARAA 2024-03-20 05:02:0723.58 19.68 1.99%
PARAA 2024-03-20 08:02:1023.57 21.65 1.99%
PARAA 2024-03-20 09:01:4423.56 21.62 1.99%
PARAA 2024-03-20 10:02:3422.05 21.57 -1.06%
PARAA 2024-03-20 11:01:3021.83 21.60 -1.39%
PARAA 2024-03-20 12:02:2122.13 21.99 0.46%
PARAA 2024-03-20 13:01:4622.02 21.82 -0.51%
PARAA 2024-03-20 14:02:2322.05 21.86 -0.51%
PARAA 2024-03-20 15:01:4323.13 22.92 4.35%
PARAA 2024-03-20 16:02:2824.06 21.51 8.94%
PARAA 2024-03-20 17:01:3223.96 21.51 8.76%
PARAA 2024-03-20 18:02:0724.06 23.57 8.76%
PARAA 2024-03-20 19:01:5224.55 21.95 8.76%
PARAA 2024-03-20 20:02:120.00 0.00 11.39%
2024-03-21

PARAA 2024-03-21 04:02:0624.58 0.00 11.39%
PARAA 2024-03-21 05:01:5324.58 19.68 11.39%
PARAA 2024-03-21 07:01:5025.00 20.44 11.39%
PARAA 2024-03-21 08:02:1225.00 20.44 0.18%
PARAA 2024-03-21 09:01:2824.58 20.44 -0.05%
PARAA 2024-03-21 10:02:1523.18 23.00 -3.54%
PARAA 2024-03-21 11:01:5222.94 22.70 -5.04%
PARAA 2024-03-21 12:02:2523.16 22.92 -4.54%
PARAA 2024-03-21 13:01:4123.00 22.93 -4.54%
PARAA 2024-03-21 14:02:0522.86 22.76 -4.99%
PARAA 2024-03-21 15:01:4122.73 22.57 -6.17%
PARAA 2024-03-21 16:02:0122.88 21.51 -8.94%
PARAA 2024-03-21 17:01:4322.88 21.61 -8.22%
PARAA 2024-03-21 20:02:300.00 0.00 -8.22%
2024-03-22

PARAA 2024-03-22 04:02:0725.58 0.00 -8.22%
PARAA 2024-03-22 05:01:3324.83 19.68 -8.22%
PARAA 2024-03-22 08:02:0824.83 21.99 -8.22%
PARAA 2024-03-22 09:01:5323.70 21.99 -8.22%
PARAA 2024-03-22 10:02:2722.36 21.99 2.50%
PARAA 2024-03-22 11:01:5221.70 21.53 -1.63%
PARAA 2024-03-22 12:02:1821.21 20.74 -4.13%
PARAA 2024-03-22 13:01:4921.25 21.04 -3.67%
PARAA 2024-03-22 14:01:5621.04 20.93 -4.30%
PARAA 2024-03-22 15:01:4320.74 20.66 -5.38%
PARAA 2024-03-22 16:02:1422.25 19.13 -5.01%
PARAA 2024-03-22 17:01:3822.25 19.13 -5.46%
PARAA 2024-03-22 18:01:5322.25 20.39 -5.46%
PARAA 2024-03-22 20:02:190.00 0.00 -5.46%
2024-03-25

PARAA 2024-03-25 04:02:1225.58 0.00 -5.46%
PARAA 2024-03-25 05:01:5524.83 14.45 -5.46%
PARAA 2024-03-25 07:01:5924.26 17.33 -5.46%
PARAA 2024-03-25 09:01:3724.26 20.35 -0.05%
PARAA 2024-03-25 10:02:3021.38 21.20 2.55%
PARAA 2024-03-25 11:01:4521.45 21.13 2.27%
PARAA 2024-03-25 12:02:2021.57 21.41 3.59%
PARAA 2024-03-25 13:01:5421.65 21.33 3.00%
PARAA 2024-03-25 14:02:1721.58 21.44 3.68%
PARAA 2024-03-25 15:01:5921.56 21.46 3.46%
PARAA 2024-03-25 16:02:1221.70 21.00 3.41%
PARAA 2024-03-25 17:01:3821.70 21.00 3.61%
PARAA 2024-03-25 18:01:3321.70 21.16 3.61%
PARAA 2024-03-25 19:01:4421.70 21.17 3.61%
PARAA 2024-03-25 20:02:100.00 0.00 3.61%
2024-03-26

PARAA 2024-03-26 04:02:0322.43 0.00 3.61%
PARAA 2024-03-26 05:01:3122.43 14.45 3.61%
PARAA 2024-03-26 06:02:1422.43 21.54 3.61%
PARAA 2024-03-26 09:01:3822.00 21.54 3.61%
PARAA 2024-03-26 10:02:1221.78 21.29 0.00%
PARAA 2024-03-26 11:01:4421.79 21.24 0.00%
PARAA 2024-03-26 12:02:0421.70 21.51 0.87%
PARAA 2024-03-26 13:01:4921.76 21.57 0.29%
PARAA 2024-03-26 14:02:1421.77 21.60 0.34%
PARAA 2024-03-26 15:01:3121.59 21.54 0.24%
PARAA 2024-03-26 16:02:0922.22 12.00 -1.06%
PARAA 2024-03-26 17:01:3822.21 20.00 -1.02%
PARAA 2024-03-26 18:01:4222.21 21.03 -1.02%
PARAA 2024-03-26 19:01:3222.22 21.03 -1.02%
PARAA 2024-03-26 20:02:170.00 0.00 -1.02%
2024-03-27

PARAA 2024-03-27 04:01:5925.58 0.00 -1.02%
PARAA 2024-03-27 05:01:3324.93 14.38 -1.02%
PARAA 2024-03-27 06:02:0624.83 14.45 -1.02%
PARAA 2024-03-27 07:01:4624.83 19.21 -1.02%
PARAA 2024-03-27 08:02:1324.26 19.21 -1.02%
PARAA 2024-03-27 10:02:1021.61 21.43 1.62%
PARAA 2024-03-27 11:01:4521.63 21.42 1.53%
PARAA 2024-03-27 12:02:3021.50 21.34 0.93%
PARAA 2024-03-27 13:01:4821.68 21.53 1.35%
PARAA 2024-03-27 14:02:1421.65 21.50 1.11%
PARAA 2024-03-27 15:01:1421.83 21.62 1.76%
PARAA 2024-03-27 16:01:3323.96 21.00 4.09%
PARAA 2024-03-27 17:01:1123.96 21.00 4.13%
PARAA 2024-03-27 19:01:5323.96 21.82 4.13%
PARAA 2024-03-27 20:02:100.00 0.00 4.13%
2024-03-28

PARAA 2024-03-28 05:01:4222.80 14.45 4.13%
PARAA 2024-03-28 06:02:0122.80 22.20 4.13%
PARAA 2024-03-28 08:02:2822.80 19.21 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.