investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PARAA: Paramount Global - Class A Common Stock





Clear duplicates of prices



2025-04-10
PARAA 2025-04-10 23:00:560.00 0.00 -0.48%
2025-04-11
PARAA 2025-04-11 05:00:5822.90 21.85 -0.48%
PARAA 2025-04-11 10:01:3222.90 22.70 -0.70%
PARAA 2025-04-11 11:01:0122.49 22.17 -2.15%
PARAA 2025-04-11 12:01:3022.49 22.19 -2.02%
PARAA 2025-04-11 13:00:5922.06 21.96 -2.41%
PARAA 2025-04-11 14:01:2622.45 22.30 -1.23%
PARAA 2025-04-11 15:00:5822.50 22.30 -1.05%
PARAA 2025-04-11 16:01:2422.90 21.85 -0.53%
PARAA 2025-04-11 18:01:2122.90 22.22 -0.53%
PARAA 2025-04-11 19:00:5522.90 22.21 -0.53%
PARAA 2025-04-11 20:01:220.00 0.00 -0.53%
2025-04-14
PARAA 2025-04-14 05:00:5722.90 9.02 -0.53%
PARAA 2025-04-14 06:01:2422.90 9.02 -6.79%
PARAA 2025-04-14 07:00:5122.90 19.76 -6.79%
PARAA 2025-04-14 10:01:2822.75 22.44 0.84%
PARAA 2025-04-14 11:01:0022.77 22.42 0.84%
PARAA 2025-04-14 12:01:2422.65 22.43 -0.22%
PARAA 2025-04-14 13:00:5922.60 22.49 0.22%
PARAA 2025-04-14 14:01:2222.67 22.49 0.22%
PARAA 2025-04-14 15:00:5822.75 22.62 0.66%
PARAA 2025-04-14 16:01:1822.83 22.63 1.19%
PARAA 2025-04-14 17:01:1722.83 20.00 1.20%
PARAA 2025-04-14 19:00:5622.83 22.32 1.20%
PARAA 2025-04-14 20:01:160.00 0.00 1.20%
2025-04-15
PARAA 2025-04-15 05:00:5322.83 9.13 0.04%
PARAA 2025-04-15 07:01:0222.83 19.76 0.04%
PARAA 2025-04-15 10:01:2822.85 22.52 0.00%
PARAA 2025-04-15 11:01:0222.85 22.67 -0.27%
PARAA 2025-04-15 12:01:2422.85 22.62 -0.40%
PARAA 2025-04-15 13:00:5922.53 22.25 -2.35%
PARAA 2025-04-15 14:01:2122.53 22.30 -2.22%
PARAA 2025-04-15 15:00:5622.53 22.30 -2.31%
PARAA 2025-04-15 16:01:1922.80 20.00 -0.98%
PARAA 2025-04-15 17:01:0223.14 22.24 -2.67%
PARAA 2025-04-15 18:01:1823.14 19.76 -2.67%
PARAA 2025-04-15 20:01:160.00 0.00 -2.67%
2025-04-16
PARAA 2025-04-16 05:00:5322.90 9.10 -2.67%
PARAA 2025-04-16 07:00:5822.90 19.76 -2.67%
PARAA 2025-04-16 10:01:2522.50 22.27 -0.48%
PARAA 2025-04-16 11:00:5622.40 22.19 -1.01%
PARAA 2025-04-16 12:01:2222.30 22.20 -1.75%
PARAA 2025-04-16 13:00:5122.40 22.32 -1.18%
PARAA 2025-04-16 14:01:1622.40 22.25 -1.53%
PARAA 2025-04-16 15:00:5622.29 22.09 -1.53%
PARAA 2025-04-16 16:01:1722.86 20.00 -1.01%
PARAA 2025-04-16 17:00:5422.86 21.98 -1.02%
PARAA 2025-04-16 18:01:1622.86 20.00 -1.02%
PARAA 2025-04-16 20:01:190.00 0.00 -1.02%
2025-04-17
PARAA 2025-04-17 05:00:5722.90 9.00 -1.02%
PARAA 2025-04-17 07:00:5722.90 19.76 -1.02%
PARAA 2025-04-17 10:01:2322.60 22.10 0.80%
PARAA 2025-04-17 11:00:5522.60 22.27 0.27%
PARAA 2025-04-17 12:01:1822.36 22.10 -0.71%
PARAA 2025-04-17 13:00:5322.34 22.10 -1.11%
PARAA 2025-04-17 14:01:1722.34 22.10 -1.15%
PARAA 2025-04-17 15:00:5022.16 22.08 -0.97%
PARAA 2025-04-17 16:01:1922.90 20.00 -0.88%
PARAA 2025-04-17 17:00:5322.90 20.00 -0.89%
PARAA 2025-04-17 18:01:1422.90 21.85 -0.89%
PARAA 2025-04-17 20:01:190.00 0.00 -0.89%
2025-04-21
PARAA 2025-04-21 05:00:5422.90 21.00 -9.70%
PARAA 2025-04-21 06:01:2122.90 21.00 1.03%
PARAA 2025-04-21 07:00:4822.90 21.00 0.00%
PARAA 2025-04-21 08:01:2722.90 21.65 1.39%
PARAA 2025-04-21 10:01:2322.60 22.19 0.98%
PARAA 2025-04-21 11:00:5922.58 22.19 1.74%
PARAA 2025-04-21 12:01:2122.60 22.26 1.83%
PARAA 2025-04-21 13:00:5522.36 22.25 0.58%
PARAA 2025-04-21 14:01:2322.44 22.31 0.94%
PARAA 2025-04-21 15:01:0022.35 22.25 0.80%
PARAA 2025-04-21 16:01:2322.90 21.65 0.85%
PARAA 2025-04-21 17:00:5422.90 21.65 0.86%
PARAA 2025-04-21 19:00:5722.90 22.05 0.86%
PARAA 2025-04-21 20:01:180.00 0.00 0.86%
2025-04-22
PARAA 2025-04-22 05:00:5722.90 9.06 -5.19%
PARAA 2025-04-22 07:01:0022.90 18.29 -5.19%
PARAA 2025-04-22 09:00:5722.90 16.01 -5.19%
PARAA 2025-04-22 10:01:2422.53 22.25 -0.41%
PARAA 2025-04-22 11:00:5922.54 22.30 -0.18%
PARAA 2025-04-22 12:01:2322.35 22.30 -0.27%
PARAA 2025-04-22 13:01:0422.48 22.30 0.14%
PARAA 2025-04-22 14:01:2622.48 22.35 -0.05%
PARAA 2025-04-22 15:00:5822.49 22.30 0.54%
PARAA 2025-04-22 16:01:1722.90 21.65 -0.05%
PARAA 2025-04-22 17:00:5822.90 21.65 -1.79%
PARAA 2025-04-22 20:01:280.00 0.00 -1.79%
2025-04-23
PARAA 2025-04-23 05:01:0222.90 8.99 -1.79%
PARAA 2025-04-23 07:01:0222.90 18.29 -1.79%
PARAA 2025-04-23 08:01:2422.90 21.65 -1.79%
PARAA 2025-04-23 10:01:2922.40 22.28 0.22%
PARAA 2025-04-23 11:00:5622.40 22.21 -0.22%
PARAA 2025-04-23 12:01:3022.40 22.22 0.22%
PARAA 2025-04-23 13:01:0122.36 22.23 0.22%
PARAA 2025-04-23 14:01:3022.46 22.27 -0.31%
PARAA 2025-04-23 15:01:0322.51 22.30 0.27%
PARAA 2025-04-23 16:01:3122.90 21.65 1.92%
PARAA 2025-04-23 17:00:5622.82 21.65 1.92%
PARAA 2025-04-23 19:00:5722.82 22.39 1.92%
PARAA 2025-04-23 20:01:200.00 0.00 1.92%
2025-04-24
PARAA 2025-04-24 05:00:5224.85 20.22 1.92%
PARAA 2025-04-24 08:01:2424.85 21.65 1.92%
PARAA 2025-04-24 10:01:2722.66 22.32 -1.88%
PARAA 2025-04-24 11:01:0422.61 22.44 -1.48%
PARAA 2025-04-24 12:01:2422.58 22.45 -0.94%
PARAA 2025-04-24 13:01:0022.57 22.45 -0.94%
PARAA 2025-04-24 14:01:2122.48 22.40 -1.70%
PARAA 2025-04-24 15:00:5822.44 22.35 -1.70%
PARAA 2025-04-24 16:01:2422.53 21.65 -1.30%
PARAA 2025-04-24 17:01:0722.53 21.65 -1.27%
PARAA 2025-04-24 18:01:2324.85 21.65 -1.27%
PARAA 2025-04-24 20:01:210.00 0.00 -1.27%
2025-04-25
PARAA 2025-04-25 05:00:5822.90 9.00 -1.27%
PARAA 2025-04-25 07:01:0222.90 18.29 -1.27%
PARAA 2025-04-25 08:01:2722.90 21.65 -1.27%
PARAA 2025-04-25 10:01:2222.78 22.45 -0.09%
PARAA 2025-04-25 11:00:5722.67 22.45 -0.26%
PARAA 2025-04-25 12:01:2022.56 22.45 0.04%
PARAA 2025-04-25 14:01:2022.61 22.44 0.18%
PARAA 2025-04-25 15:00:5622.61 22.45 0.18%
PARAA 2025-04-25 16:01:1822.90 21.85 0.35%
PARAA 2025-04-25 17:00:5422.90 21.85 0.36%
PARAA 2025-04-25 18:01:2122.90 21.65 0.36%
PARAA 2025-04-25 20:01:210.00 0.00 0.36%
2025-04-29
PARAA 2025-04-29 11:08:2622.60 22.40 -0.80%
PARAA 2025-04-29 12:01:1322.65 22.45 0.00%
PARAA 2025-04-29 13:01:2922.65 22.52 -0.40%
PARAA 2025-04-29 14:00:5722.70 22.52 -0.27%
PARAA 2025-04-29 15:01:3422.70 22.52 -0.35%
PARAA 2025-04-29 16:00:5822.90 21.65 0.53%
PARAA 2025-04-29 17:01:2022.83 21.65 0.53%
PARAA 2025-04-29 20:00:540.00 0.00 0.53%
2025-04-30
PARAA 2025-04-30 05:01:2522.84 22.07 0.53%
PARAA 2025-04-30 10:01:0522.74 22.35 0.09%
PARAA 2025-04-30 11:01:2122.74 22.38 -1.46%
PARAA 2025-04-30 12:01:0622.74 22.45 -0.49%
PARAA 2025-04-30 13:01:1322.74 22.48 -0.49%
PARAA 2025-04-30 14:01:0222.74 22.45 -0.58%
PARAA 2025-04-30 15:01:1922.66 22.45 -0.58%
PARAA 2025-04-30 16:01:0322.84 22.07 0.27%
PARAA 2025-04-30 17:01:1222.84 22.07 0.26%
PARAA 2025-04-30 20:01:080.00 0.00 0.26%
2025-05-01
PARAA 2025-05-01 04:07:0522.90 9.30 0.26%
PARAA 2025-05-01 05:00:5822.90 9.07 0.26%
PARAA 2025-05-01 07:00:5922.90 18.29 0.26%
PARAA 2025-05-01 09:01:0122.90 21.65 0.26%
PARAA 2025-05-01 10:01:2422.74 22.35 -1.19%
PARAA 2025-05-01 11:00:5922.74 22.50 -0.62%
PARAA 2025-05-01 12:01:2622.74 22.50 -0.70%
PARAA 2025-05-01 14:01:2422.74 22.50 -0.62%
PARAA 2025-05-01 15:00:5822.62 22.56 -0.22%
PARAA 2025-05-01 16:01:2222.90 21.65 0.18%
PARAA 2025-05-01 20:01:200.00 0.00 0.18%
2025-05-02
PARAA 2025-05-02 05:00:5922.90 9.13 0.18%
PARAA 2025-05-02 07:00:5922.90 18.29 0.18%
PARAA 2025-05-02 08:01:2622.90 18.29 0.84%
PARAA 2025-05-02 09:01:0324.85 18.29 0.84%
PARAA 2025-05-02 10:01:2522.65 22.44 -0.88%
PARAA 2025-05-02 11:00:5822.65 22.50 -0.26%
PARAA 2025-05-02 12:01:2922.65 22.50 -0.22%
PARAA 2025-05-02 13:01:0422.70 22.50 -0.04%
PARAA 2025-05-02 14:01:2622.70 22.49 -0.04%
PARAA 2025-05-02 15:00:5922.70 22.49 -0.44%
PARAA 2025-05-02 16:01:2623.00 21.65 -0.44%
PARAA 2025-05-02 17:00:5624.85 21.65 -0.44%
PARAA 2025-05-02 18:01:1524.85 22.30 -0.44%
PARAA 2025-05-02 20:01:240.00 0.00 -0.44%
2025-05-05
PARAA 2025-05-05 05:00:5822.90 9.10 -0.44%
PARAA 2025-05-05 07:01:0322.90 18.29 -0.44%
PARAA 2025-05-05 10:01:2822.63 22.50 -0.44%
PARAA 2025-05-05 11:00:5622.56 22.35 -1.01%
PARAA 2025-05-05 12:01:2622.55 22.35 -0.31%
PARAA 2025-05-05 13:00:5522.55 22.35 -0.88%
PARAA 2025-05-05 14:01:2622.44 22.35 -0.88%
PARAA 2025-05-05 15:00:5822.48 22.36 -0.75%
PARAA 2025-05-05 16:01:2422.66 21.85 -0.79%
PARAA 2025-05-05 17:00:5322.66 22.10 -0.80%
PARAA 2025-05-05 18:01:1722.66 21.85 -0.80%
PARAA 2025-05-05 20:01:210.00 0.00 -0.80%
2025-05-06
PARAA 2025-05-06 05:00:5822.66 9.02 -0.80%
PARAA 2025-05-06 07:00:5822.66 18.29 -0.80%
PARAA 2025-05-06 10:01:3722.55 22.50 0.35%
PARAA 2025-05-06 14:01:3022.58 22.50 0.58%
PARAA 2025-05-06 15:00:5822.59 22.50 0.58%
PARAA 2025-05-06 16:01:2522.66 22.50 0.80%
PARAA 2025-05-06 17:00:5722.66 22.19 1.03%
PARAA 2025-05-06 18:01:2422.66 21.65 1.03%
PARAA 2025-05-06 20:01:140.00 0.00 1.03%
2025-05-07
PARAA 2025-05-07 05:01:0222.66 9.04 1.03%
PARAA 2025-05-07 07:01:0222.66 18.28 1.03%
PARAA 2025-05-07 08:01:1722.66 21.65 1.03%
PARAA 2025-05-07 10:01:1522.66 22.44 0.04%
PARAA 2025-05-07 11:00:5722.64 22.39 -0.62%
PARAA 2025-05-07 13:00:5822.64 22.39 -0.04%
PARAA 2025-05-07 14:01:0722.59 22.42 -0.58%
PARAA 2025-05-07 15:01:0122.73 22.47 0.36%
PARAA 2025-05-07 16:01:1322.90 21.65 1.25%
PARAA 2025-05-07 17:00:5622.90 22.39 1.25%
PARAA 2025-05-07 20:01:110.00 0.00 1.25%
2025-05-08
PARAA 2025-05-08 05:01:0022.90 9.19 1.25%
PARAA 2025-05-08 07:00:5922.90 22.38 1.25%
PARAA 2025-05-08 09:00:5522.90 22.38 0.09%
PARAA 2025-05-08 10:01:2822.88 22.59 0.00%
PARAA 2025-05-08 11:01:0322.89 22.56 -0.89%
PARAA 2025-05-08 12:01:0822.81 22.56 -1.29%
PARAA 2025-05-08 13:01:2822.72 22.65 -0.80%
PARAA 2025-05-08 14:01:1822.58 22.50 -1.34%
PARAA 2025-05-08 15:01:0022.56 22.50 -1.43%
PARAA 2025-05-08 16:01:1922.90 22.38 -1.47%
PARAA 2025-05-08 17:00:5022.90 22.38 -1.44%
PARAA 2025-05-08 20:01:070.00 0.00 -1.44%
2025-05-09
PARAA 2025-05-09 05:00:5624.85 19.85 -1.44%
PARAA 2025-05-09 07:00:5622.90 21.67 -1.44%
PARAA 2025-05-09 10:01:1522.82 22.44 -0.22%
PARAA 2025-05-09 11:01:0122.53 22.45 0.00%
PARAA 2025-05-09 12:01:1022.59 22.46 -0.13%
PARAA 2025-05-09 13:00:5622.58 22.46 0.26%
PARAA 2025-05-09 14:01:1222.59 22.49 -0.13%
PARAA 2025-05-09 15:00:5622.52 22.49 -0.04%
PARAA 2025-05-09 16:01:1522.82 22.00 -0.22%
PARAA 2025-05-09 17:00:5222.82 21.67 -2.32%
PARAA 2025-05-09 20:01:050.00 0.00 -2.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.