investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PARA: Paramount Global - Class B Common Stock
Clear duplicates of prices
2025-06-13
PARA
2025-06-13 05:28:00
12.25
10.75
-2.53%
PARA
2025-06-13 06:45:32
12.25
11.71
-2.53%
PARA
2025-06-13 07:38:13
11.94
11.93
0.00%
PARA
2025-06-13 08:43:40
11.94
11.92
0.00%
PARA
2025-06-13 09:39:15
11.86
11.85
-0.65%
PARA
2025-06-13 12:04:24
11.91
11.90
-0.16%
PARA
2025-06-13 13:02:56
11.93
11.92
0.00%
PARA
2025-06-13 14:04:27
11.93
11.92
-0.08%
PARA
2025-06-13 15:02:57
11.94
11.93
0.00%
PARA
2025-06-13 16:04:30
12.06
11.89
-0.33%
PARA
2025-06-13 17:02:50
11.91
11.89
-0.25%
PARA
2025-06-13 18:04:20
11.91
11.89
-0.34%
PARA
2025-06-13 19:02:53
11.90
11.88
-0.34%
PARA
2025-06-13 20:04:24
0.00
0.00
-0.42%
2025-06-16
PARA
2025-06-16 04:04:20
0.00
11.00
-0.42%
PARA
2025-06-16 05:02:55
12.50
11.00
-0.42%
PARA
2025-06-16 06:04:23
13.24
11.00
-0.42%
PARA
2025-06-16 07:02:56
11.93
11.91
0.75%
PARA
2025-06-16 09:02:55
11.92
11.90
0.67%
PARA
2025-06-16 10:04:36
11.97
11.96
1.17%
PARA
2025-06-16 11:02:52
11.99
11.98
1.34%
PARA
2025-06-16 12:04:24
11.96
11.95
1.09%
PARA
2025-06-16 13:02:54
12.00
11.99
1.42%
PARA
2025-06-16 16:04:23
12.01
11.99
0.84%
PARA
2025-06-16 17:02:47
12.01
12.00
1.44%
PARA
2025-06-16 18:04:23
12.04
12.03
1.69%
PARA
2025-06-16 19:02:49
12.00
11.99
1.35%
PARA
2025-06-16 20:04:16
0.00
0.00
0.68%
2025-06-17
PARA
2025-06-17 04:04:17
0.00
11.90
0.68%
PARA
2025-06-17 05:03:20
12.97
11.90
0.68%
PARA
2025-06-17 07:02:53
11.98
11.96
0.68%
PARA
2025-06-17 08:04:21
11.96
11.95
-0.25%
PARA
2025-06-17 09:02:45
11.95
11.93
-0.42%
PARA
2025-06-17 10:04:21
11.89
11.88
-0.76%
PARA
2025-06-17 11:02:49
11.88
11.87
-0.84%
PARA
2025-06-17 12:04:22
11.96
11.95
-0.17%
PARA
2025-06-17 13:02:53
11.94
11.93
-0.51%
PARA
2025-06-17 14:04:22
11.93
11.92
-0.51%
PARA
2025-06-17 15:02:55
11.97
11.96
-0.08%
PARA
2025-06-17 16:04:18
11.98
11.97
-0.08%
PARA
2025-06-17 17:02:46
11.98
11.96
-0.08%
PARA
2025-06-17 18:04:18
11.97
11.96
-0.17%
PARA
2025-06-17 19:02:53
11.97
11.95
-0.17%
PARA
2025-06-17 20:04:20
0.00
0.00
-0.25%
2025-06-18
PARA
2025-06-18 04:04:21
0.00
11.00
-0.25%
PARA
2025-06-18 05:02:58
13.02
11.00
-0.25%
PARA
2025-06-18 07:02:56
11.96
11.94
-0.25%
PARA
2025-06-18 08:04:24
11.97
11.95
0.00%
PARA
2025-06-18 09:02:55
12.03
12.01
0.42%
PARA
2025-06-18 10:04:25
11.99
11.98
0.08%
PARA
2025-06-18 11:02:59
12.06
12.05
0.75%
PARA
2025-06-18 12:04:20
12.07
12.06
0.83%
PARA
2025-06-18 13:02:52
12.06
12.04
0.75%
PARA
2025-06-18 14:04:23
12.07
12.06
0.83%
PARA
2025-06-18 15:02:59
12.06
12.05
0.75%
PARA
2025-06-18 16:04:30
12.04
12.02
0.67%
PARA
2025-06-18 17:02:51
12.07
12.06
0.84%
PARA
2025-06-18 18:04:17
12.05
12.03
0.67%
PARA
2025-06-18 20:04:23
0.00
0.00
0.67%
2025-06-20
PARA
2025-06-20 05:02:49
13.15
10.89
0.67%
PARA
2025-06-20 06:04:13
13.00
10.89
0.67%
PARA
2025-06-20 07:02:57
12.03
12.01
-0.08%
PARA
2025-06-20 08:04:15
12.06
12.04
0.17%
PARA
2025-06-20 10:04:21
12.22
12.21
1.59%
PARA
2025-06-20 11:02:55
12.32
12.30
2.42%
PARA
2025-06-20 12:04:18
12.27
12.26
1.92%
PARA
2025-06-20 13:02:52
12.26
12.25
1.84%
PARA
2025-06-20 14:04:21
12.26
12.25
1.92%
PARA
2025-06-20 15:02:53
12.31
12.30
2.34%
PARA
2025-06-20 16:25:46
12.40
12.31
2.82%
PARA
2025-06-20 17:22:18
12.40
12.31
2.74%
PARA
2025-06-20 18:26:18
12.46
12.31
3.16%
PARA
2025-06-20 19:03:25
12.45
12.31
3.16%
PARA
2025-06-20 20:04:13
0.00
0.00
3.16%
2025-06-23
PARA
2025-06-23 04:04:20
0.00
12.44
3.16%
PARA
2025-06-23 05:02:48
12.45
12.40
0.50%
PARA
2025-06-23 06:04:19
12.45
12.35
0.50%
PARA
2025-06-23 10:06:06
12.38
12.37
0.33%
PARA
2025-06-23 11:04:10
12.31
12.30
-0.25%
PARA
2025-06-23 12:03:05
12.33
12.32
-0.08%
PARA
2025-06-23 14:03:09
12.36
12.35
0.00%
PARA
2025-06-23 15:04:09
12.36
12.35
0.08%
PARA
2025-06-23 16:03:07
12.37
12.27
0.00%
PARA
2025-06-23 17:04:02
12.48
12.27
0.24%
PARA
2025-06-23 18:03:03
12.48
12.34
0.24%
PARA
2025-06-23 19:04:08
12.48
12.35
0.24%
PARA
2025-06-23 20:03:01
0.00
0.00
0.24%
2025-06-24
PARA
2025-06-24 05:02:55
13.22
11.26
0.24%
PARA
2025-06-24 06:04:21
12.49
11.26
0.24%
PARA
2025-06-24 07:03:02
12.49
12.33
0.24%
PARA
2025-06-24 08:04:16
12.48
12.33
0.24%
PARA
2025-06-24 09:02:55
12.40
12.38
0.65%
PARA
2025-06-24 10:04:19
12.40
12.39
0.65%
PARA
2025-06-24 11:02:58
12.34
12.33
0.16%
PARA
2025-06-24 12:04:17
12.35
12.34
0.16%
PARA
2025-06-24 13:03:05
12.32
12.31
0.00%
PARA
2025-06-24 14:04:18
12.30
12.29
-0.08%
PARA
2025-06-24 15:02:58
12.29
12.28
-0.16%
PARA
2025-06-24 16:04:23
12.23
12.21
-0.73%
PARA
2025-06-24 17:02:59
12.18
12.17
-1.14%
PARA
2025-06-24 18:04:18
12.22
12.20
-0.81%
PARA
2025-06-24 19:02:58
12.22
12.21
-0.73%
PARA
2025-06-24 20:04:12
0.00
0.00
-0.73%
2025-06-25
PARA
2025-06-25 04:04:12
0.00
11.00
-0.73%
PARA
2025-06-25 05:02:59
13.24
11.07
-0.73%
PARA
2025-06-25 07:02:55
12.22
12.21
0.00%
PARA
2025-06-25 08:04:30
12.20
12.18
-0.16%
PARA
2025-06-25 09:03:00
12.19
12.17
-0.24%
PARA
2025-06-25 10:04:24
12.25
12.24
0.32%
PARA
2025-06-25 11:03:04
12.22
12.21
0.08%
PARA
2025-06-25 12:04:24
12.21
12.20
0.00%
PARA
2025-06-25 13:03:02
12.18
12.17
-0.24%
PARA
2025-06-25 14:04:20
12.25
12.24
0.32%
PARA
2025-06-25 16:04:15
12.23
12.21
0.08%
PARA
2025-06-25 17:02:57
12.24
12.22
0.16%
PARA
2025-06-25 18:04:14
12.24
12.21
0.16%
PARA
2025-06-25 19:03:05
12.24
12.22
0.16%
PARA
2025-06-25 20:04:10
0.00
0.00
0.16%
2025-06-26
PARA
2025-06-26 04:03:50
0.00
12.22
0.16%
PARA
2025-06-26 05:03:35
12.25
12.22
0.25%
PARA
2025-06-26 07:03:38
12.25
12.23
0.16%
PARA
2025-06-26 10:03:43
12.27
12.26
0.33%
PARA
2025-06-26 11:03:34
12.29
12.28
0.66%
PARA
2025-06-26 12:03:45
12.36
12.35
1.06%
PARA
2025-06-26 13:03:37
12.33
12.32
0.82%
PARA
2025-06-26 14:03:43
12.36
12.35
1.15%
PARA
2025-06-26 15:03:33
12.35
12.34
1.06%
PARA
2025-06-26 16:03:39
12.32
12.31
0.82%
PARA
2025-06-26 17:03:29
12.31
12.30
0.74%
PARA
2025-06-26 19:03:37
12.32
12.30
0.82%
PARA
2025-06-26 20:03:40
0.00
0.00
0.82%
2025-06-27
PARA
2025-06-27 04:04:20
0.00
11.00
0.82%
PARA
2025-06-27 05:00:59
13.40
11.11
0.82%
PARA
2025-06-27 07:00:56
13.40
11.88
0.82%
PARA
2025-06-27 08:01:13
12.32
12.30
0.82%
PARA
2025-06-27 09:00:54
12.33
12.31
0.00%
PARA
2025-06-27 10:01:09
12.37
12.35
0.33%
PARA
2025-06-27 11:00:55
12.46
12.45
1.23%
PARA
2025-06-27 12:01:07
12.47
12.46
1.31%
PARA
2025-06-27 13:00:53
12.46
12.45
1.23%
PARA
2025-06-27 14:01:06
12.45
12.44
1.15%
PARA
2025-06-27 15:01:05
12.40
12.39
0.74%
PARA
2025-06-27 16:01:05
12.53
12.52
1.64%
PARA
2025-06-27 17:00:52
12.57
12.41
1.79%
PARA
2025-06-27 18:00:57
12.52
12.41
1.79%
PARA
2025-06-27 19:00:46
12.54
12.41
1.62%
PARA
2025-06-27 20:01:08
12.57
12.41
1.62%
PARA
2025-06-27 21:00:52
0.00
0.00
1.62%
2025-06-30
PARA
2025-06-30 05:00:58
13.60
12.42
1.62%
PARA
2025-06-30 08:01:06
12.52
12.42
1.62%
PARA
2025-06-30 09:00:58
12.52
12.43
1.62%
PARA
2025-06-30 10:01:05
12.65
12.64
1.06%
PARA
2025-06-30 12:01:03
12.66
12.65
1.14%
PARA
2025-06-30 13:00:56
12.68
12.67
1.30%
PARA
2025-06-30 14:01:12
12.70
12.69
1.46%
PARA
2025-06-30 15:00:55
12.83
12.82
2.52%
PARA
2025-06-30 16:01:11
12.90
12.89
3.00%
PARA
2025-06-30 17:00:59
12.87
12.82
2.79%
PARA
2025-06-30 18:01:14
12.94
12.81
2.79%
PARA
2025-06-30 19:00:52
12.94
12.81
2.47%
PARA
2025-06-30 20:01:04
12.94
12.81
3.11%
PARA
2025-06-30 21:00:52
0.00
0.00
3.11%
2025-07-01
PARA
2025-07-01 05:00:58
13.00
12.22
3.11%
PARA
2025-07-01 07:00:55
13.00
12.22
-0.48%
PARA
2025-07-01 08:01:08
13.00
12.41
-0.48%
PARA
2025-07-01 09:00:57
13.00
12.80
-0.48%
PARA
2025-07-01 10:01:02
12.95
12.94
0.32%
PARA
2025-07-01 11:00:57
12.98
12.97
0.72%
PARA
2025-07-01 12:01:03
13.11
13.10
1.68%
PARA
2025-07-01 13:00:57
13.08
13.07
1.44%
PARA
2025-07-01 14:01:23
13.17
13.16
2.15%
PARA
2025-07-01 15:01:04
13.25
13.24
2.71%
PARA
2025-07-01 16:01:12
13.17
13.16
2.15%
PARA
2025-07-01 17:01:06
13.19
13.06
2.02%
PARA
2025-07-01 19:01:06
13.24
13.06
2.02%
PARA
2025-07-01 20:01:14
13.16
13.06
2.02%
PARA
2025-07-01 21:01:00
0.00
0.00
2.02%
2025-07-02
PARA
2025-07-02 05:00:59
13.60
13.25
0.70%
PARA
2025-07-02 06:01:06
13.60
12.95
0.70%
PARA
2025-07-02 07:00:53
13.21
12.95
0.70%
PARA
2025-07-02 08:01:07
13.49
13.21
0.70%
PARA
2025-07-02 09:00:57
13.38
13.16
0.39%
PARA
2025-07-02 10:01:06
13.08
13.07
-0.62%
PARA
2025-07-02 11:00:54
13.05
13.04
-0.78%
PARA
2025-07-02 12:01:04
13.02
13.01
-1.09%
PARA
2025-07-02 13:00:58
13.01
13.00
-1.16%
PARA
2025-07-02 14:01:12
12.92
12.91
-1.86%
PARA
2025-07-02 15:00:54
12.86
12.85
-2.40%
PARA
2025-07-02 16:01:06
12.84
12.83
-2.48%
PARA
2025-07-02 17:01:02
12.92
12.79
-2.51%
PARA
2025-07-02 19:01:00
12.94
12.79
-2.28%
PARA
2025-07-02 21:01:06
0.00
0.00
-2.28%
2025-07-03
PARA
2025-07-03 05:00:59
13.29
12.42
-2.28%
PARA
2025-07-03 06:01:11
13.29
12.89
-2.28%
PARA
2025-07-03 07:01:01
13.29
12.89
0.46%
PARA
2025-07-03 08:01:14
12.98
12.42
0.46%
PARA
2025-07-03 09:01:02
12.98
12.89
0.46%
PARA
2025-07-03 10:01:08
12.85
12.84
0.08%
PARA
2025-07-03 11:01:01
12.84
12.83
0.00%
PARA
2025-07-03 12:01:07
12.87
12.86
0.15%
PARA
2025-07-03 13:00:56
12.90
12.89
0.46%
PARA
2025-07-03 14:01:02
12.99
12.82
0.08%
PARA
2025-07-03 16:01:08
12.99
12.82
0.00%
PARA
2025-07-03 17:00:58
12.99
12.90
0.00%
PARA
2025-07-03 18:01:05
0.00
0.00
0.00%
2025-07-07
PARA
2025-07-07 05:01:06
13.05
12.86
0.00%
PARA
2025-07-07 06:01:14
12.92
12.86
0.00%
PARA
2025-07-07 08:01:08
12.99
12.86
0.31%
PARA
2025-07-07 09:01:07
12.95
12.89
0.23%
PARA
2025-07-07 10:01:12
12.85
12.84
-0.39%
PARA
2025-07-07 11:01:08
12.71
12.70
-1.40%
PARA
2025-07-07 12:01:06
12.68
12.67
-1.71%
PARA
2025-07-07 13:00:54
12.70
12.69
-1.48%
PARA
2025-07-07 14:01:07
12.64
12.63
-1.95%
PARA
2025-07-07 15:00:52
12.63
12.62
-2.02%
PARA
2025-07-07 16:01:07
12.55
12.54
-2.73%
PARA
2025-07-07 17:01:01
12.57
12.54
-2.56%
PARA
2025-07-07 18:01:09
12.78
12.54
-2.71%
PARA
2025-07-07 19:00:59
12.81
12.41
-3.10%
PARA
2025-07-07 20:01:05
12.88
12.55
-2.64%
PARA
2025-07-07 21:00:55
0.00
0.00
-2.64%
2025-07-08
PARA
2025-07-08 05:01:04
12.88
12.50
-2.64%
PARA
2025-07-08 06:01:11
12.88
12.50
0.16%
PARA
2025-07-08 08:01:04
12.80
12.50
0.16%
PARA
2025-07-08 09:00:58
12.80
12.54
-0.16%
PARA
2025-07-08 10:01:03
12.50
12.49
-0.23%
PARA
2025-07-08 11:00:55
12.48
12.47
-0.31%
PARA
2025-07-08 12:01:04
12.66
12.65
1.09%
PARA
2025-07-08 13:00:58
12.62
12.61
0.78%
PARA
2025-07-08 14:01:05
12.57
12.56
0.39%
PARA
2025-07-08 15:01:00
12.60
12.59
0.62%
PARA
2025-07-08 16:01:09
12.65
12.64
1.01%
PARA
2025-07-08 16:07:40
8-K Sec report
https://www.sec.gov/Archives/edgar/data/813828/000081382825000019/0000813828-25-000019-index.htm
8-K - Paramount Global (0000813828) (Filer)
PARA
2025-07-08 17:01:04
12.66
12.62
0.88%
PARA
2025-07-08 18:01:12
12.78
12.62
0.80%
PARA
2025-07-08 19:01:01
12.78
12.60
0.80%
PARA
2025-07-08 20:01:12
12.78
12.45
0.80%
PARA
2025-07-08 21:01:01
0.00
0.00
0.80%
2025-07-09
PARA
2025-07-09 05:00:58
13.80
12.22
3.11%
PARA
2025-07-09 06:01:10
13.80
12.22
2.87%
PARA
2025-07-09 07:01:02
12.72
12.69
2.08%
PARA
2025-07-09 08:01:07
12.86
12.72
0.96%
PARA
2025-07-09 10:01:07
12.74
12.73
0.88%
PARA
2025-07-09 11:00:58
12.71
12.70
0.72%
PARA
2025-07-09 12:01:07
12.67
12.66
0.32%
PARA
2025-07-09 13:00:58
12.64
12.63
0.08%
PARA
2025-07-09 14:01:07
12.61
12.60
-0.16%
PARA
2025-07-09 15:00:56
12.65
12.64
0.16%
PARA
2025-07-09 16:01:10
12.62
12.61
0.00%
PARA
2025-07-09 17:01:00
12.64
12.60
-0.16%
PARA
2025-07-09 18:01:05
12.88
12.60
-0.16%
PARA
2025-07-09 19:00:55
12.88
12.50
-0.16%
PARA
2025-07-09 20:01:05
12.88
12.63
0.00%
PARA
2025-07-09 21:00:58
0.00
0.00
0.00%
2025-07-10
PARA
2025-07-10 05:01:08
13.33
11.99
0.00%
PARA
2025-07-10 06:01:09
12.73
11.99
0.00%
PARA
2025-07-10 07:01:01
12.80
11.99
0.00%
PARA
2025-07-10 08:01:10
12.71
12.45
0.24%
PARA
2025-07-10 09:01:05
12.71
12.58
0.00%
PARA
2025-07-10 10:01:08
12.63
12.61
0.00%
PARA
2025-07-10 11:01:00
12.77
12.76
1.35%
PARA
2025-07-10 12:01:01
12.76
12.75
1.27%
PARA
2025-07-10 13:00:58
12.78
12.77
1.43%
PARA
2025-07-10 14:01:07
12.76
12.75
1.27%
PARA
2025-07-10 15:00:59
12.74
12.73
1.11%
PARA
2025-07-10 16:01:09
12.78
12.77
1.43%
PARA
2025-07-10 17:01:02
12.96
12.65
1.59%
PARA
2025-07-10 21:00:59
0.00
0.00
1.59%
2025-07-11
PARA
2025-07-11 05:03:04
12.99
12.53
1.59%
PARA
2025-07-11 06:04:20
12.98
12.53
1.59%
PARA
2025-07-11 07:02:56
12.90
12.64
1.27%
PARA
2025-07-11 09:03:04
12.90
12.68
1.27%
PARA
2025-07-11 10:04:38
12.67
12.66
-0.71%
PARA
2025-07-11 11:02:57
12.69
12.68
-0.63%
PARA
2025-07-11 12:04:23
12.60
12.59
-1.27%
PARA
2025-07-11 13:03:01
12.69
12.68
-0.63%
PARA
2025-07-11 14:04:19
12.72
12.71
-0.32%
PARA
2025-07-11 15:02:55
12.74
12.73
-0.16%
PARA
2025-07-11 16:04:20
12.77
12.73
-0.16%
PARA
2025-07-11 17:02:57
12.75
12.73
-0.08%
PARA
2025-07-11 18:04:19
12.75
12.64
-0.23%
PARA
2025-07-11 20:04:26
0.00
0.00
-0.23%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
