2022-12-30
|
PARA | 2022-12-30 22:04:49 | | 16.93 | 16.88 | 4.92% |
2023-01-02
|
PARA | 2023-01-02 00:05:12 | | 0.00 | 0.00 | 5.04% |
2023-01-03
|
PARA | 2023-01-03 05:00:53 | | 17.31 | 16.68 | 5.04% |
PARA | 2023-01-03 06:00:55 | | 17.38 | 17.15 | 2.64% |
PARA | 2023-01-03 07:00:50 | | 17.43 | 17.15 | 1.14% |
PARA | 2023-01-03 08:00:53 | | 17.21 | 17.05 | 1.14% |
PARA | 2023-01-03 09:01:04 | | 17.18 | 17.10 | 1.50% |
PARA | 2023-01-03 10:01:34 | | 17.12 | 17.11 | 1.44% |
PARA | 2023-01-03 11:01:11 | | 17.10 | 17.08 | 1.26% |
PARA | 2023-01-03 12:01:22 | | 17.38 | 17.36 | 2.88% |
PARA | 2023-01-03 13:01:03 | | 17.06 | 17.05 | 1.02% |
PARA | 2023-01-03 14:01:30 | | 16.96 | 16.95 | 0.42% |
PARA | 2023-01-03 15:01:06 | | 17.10 | 17.09 | 1.26% |
PARA | 2023-01-03 16:01:27 | | 17.19 | 17.18 | 1.80% |
PARA | 2023-01-03 17:01:19 | | 17.25 | 17.03 | 2.46% |
PARA | 2023-01-03 18:01:18 | | 17.24 | 17.03 | 0.95% |
PARA | 2023-01-03 19:01:14 | | 17.25 | 17.09 | 1.24% |
PARA | 2023-01-03 20:01:24 | | 17.30 | 17.03 | 1.24% |
PARA | 2023-01-03 21:05:30 | | 17.30 | 17.05 | 1.24% |
2023-01-04
|
PARA | 2023-01-04 05:01:11 | | 18.00 | 16.00 | 1.24% |
PARA | 2023-01-04 06:01:13 | | 17.39 | 16.80 | 0.18% |
PARA | 2023-01-04 07:01:13 | | 17.36 | 16.85 | 0.18% |
PARA | 2023-01-04 08:01:02 | | 17.36 | 16.80 | 0.18% |
PARA | 2023-01-04 09:01:28 | | 17.34 | 17.10 | 0.77% |
PARA | 2023-01-04 10:01:10 | | 17.34 | 17.23 | 1.01% |
PARA | 2023-01-04 11:00:58 | | 17.36 | 17.33 | 1.66% |
PARA | 2023-01-04 12:01:23 | | 17.79 | 17.78 | 4.21% |
PARA | 2023-01-04 13:01:14 | | 18.48 | 18.47 | 8.35% |
PARA | 2023-01-04 14:00:58 | | 18.38 | 18.37 | 7.76% |
PARA | 2023-01-04 15:01:13 | | 18.39 | 18.38 | 7.64% |
PARA | 2023-01-04 16:01:15 | | 18.43 | 18.42 | 8.06% |
PARA | 2023-01-04 17:00:54 | | 18.53 | 18.37 | 8.23% |
PARA | 2023-01-04 18:00:59 | | 18.47 | 18.31 | 8.23% |
PARA | 2023-01-04 19:00:40 | | 18.50 | 18.31 | 8.29% |
PARA | 2023-01-04 20:01:16 | | 18.50 | 18.31 | 8.47% |
PARA | 2023-01-04 22:05:38 | | 0.00 | 0.00 | 8.47% |
PARA | 2023-01-04 23:00:44 | | 18.53 | 18.31 | 8.47% |
2023-01-05
|
PARA | 2023-01-05 05:01:30 | | 24.14 | 17.54 | 8.47% |
PARA | 2023-01-05 06:00:59 | | 18.54 | 18.21 | 8.47% |
PARA | 2023-01-05 07:01:21 | | 18.50 | 18.22 | 8.47% |
PARA | 2023-01-05 08:01:01 | | 18.70 | 18.22 | 0.24% |
PARA | 2023-01-05 09:01:22 | | 18.59 | 18.22 | 0.00% |
PARA | 2023-01-05 10:01:26 | | 18.43 | 18.30 | -1.13% |
PARA | 2023-01-05 11:01:47 | | 18.05 | 18.04 | -2.67% |
PARA | 2023-01-05 12:18:00
| The Margin: ‘Romeo & Juliet’ actors suing Paramount for sexual exploitation over 1968 movie’s teen nude scene |
PARA | 2023-01-05 13:01:10 | | 18.33 | 18.32 | -1.01% |
PARA | 2023-01-05 14:01:13 | | 18.27 | 18.26 | -1.42% |
PARA | 2023-01-05 15:01:08 | | 18.45 | 18.44 | -0.30% |
PARA | 2023-01-05 16:01:09 | | 18.63 | 18.62 | 0.71% |
PARA | 2023-01-05 17:00:53 | | 18.79 | 18.60 | 9.42% |
PARA | 2023-01-05 18:01:30 | | 18.68 | 18.60 | 9.54% |
PARA | 2023-01-05 19:01:10 | | 18.68 | 18.60 | 9.42% |
PARA | 2023-01-05 20:00:47 | | 18.68 | 18.57 | 9.54% |
PARA | 2023-01-05 21:15:00 | | 0.00 | 0.00 | 9.54% |
2023-01-06
|
PARA | 2023-01-06 05:01:28 | | 18.94 | 17.50 | 9.54% |
PARA | 2023-01-06 06:00:55 | | 18.75 | 18.15 | 0.41% |
PARA | 2023-01-06 07:01:12 | | 18.73 | 18.15 | 0.41% |
PARA | 2023-01-06 08:01:22 | | 18.71 | 18.25 | 0.30% |
PARA | 2023-01-06 09:01:04 | | 18.65 | 18.50 | -0.83% |
PARA | 2023-01-06 10:01:05 | | 18.89 | 18.88 | 1.36% |
PARA | 2023-01-06 11:01:23 | | 18.47 | 18.46 | -1.18% |
PARA | 2023-01-06 12:00:58 | | 18.62 | 18.61 | -0.30% |
PARA | 2023-01-06 13:01:18 | | 18.76 | 18.75 | 0.53% |
PARA | 2023-01-06 14:01:22 | | 18.79 | 18.78 | 0.77% |
PARA | 2023-01-06 15:01:07 | | 18.94 | 18.93 | 1.72% |
PARA | 2023-01-06 16:00:59 | | 18.99 | 18.98 | 1.95% |
PARA | 2023-01-06 17:01:31 | | 19.02 | 18.57 | 11.61% |
PARA | 2023-01-06 18:01:00 | | 19.02 | 18.97 | 11.26% |
PARA | 2023-01-06 19:01:19 | | 19.00 | 18.60 | 11.55% |
PARA | 2023-01-06 20:01:24 | | 19.02 | 18.90 | 11.49% |
PARA | 2023-01-06 21:05:52 | | 0.00 | 0.00 | 10.84% |
PARA | 2023-01-06 23:00:55 | | 19.03 | 18.90 | 11.49% |
2023-01-09
|
PARA | 2023-01-09 00:02:12 | | 0.00 | 0.00 | 10.84% |
PARA | 2023-01-09 02:12:02
| Paramount Global: Cheap, But Avoid This Value Trap |
PARA | 2023-01-09 05:01:08 | | 24.14 | 19.00 | 10.84% |
PARA | 2023-01-09 06:01:08 | | 19.50 | 19.13 | 10.84% |
PARA | 2023-01-09 07:01:13 | | 19.50 | 19.13 | 0.65% |
PARA | 2023-01-09 08:01:17 | | 19.23 | 19.00 | 0.53% |
PARA | 2023-01-09 09:01:01 | | 19.17 | 19.11 | 0.00% |
PARA | 2023-01-09 10:01:08 | | 19.21 | 19.19 | 1.01% |
PARA | 2023-01-09 11:01:29 | | 19.18 | 19.17 | 0.89% |
PARA | 2023-01-09 12:01:16 | | 19.48 | 19.47 | 2.67% |
PARA | 2023-01-09 13:01:09 | | 19.54 | 19.53 | 3.02% |
PARA | 2023-01-09 15:01:41 | | 19.54 | 19.53 | 2.96% |
PARA | 2023-01-09 16:01:17 | | 19.49 | 19.48 | 2.67% |
PARA | 2023-01-09 17:01:16 | | 19.55 | 19.35 | 15.82% |
PARA | 2023-01-09 18:00:49 | | 19.55 | 19.35 | 13.50% |
PARA | 2023-01-09 19:00:46 | | 19.55 | 19.35 | 2.47% |
PARA | 2023-01-09 20:00:45 | | 19.59 | 19.35 | 2.47% |
PARA | 2023-01-09 21:07:44 | | 19.59 | 19.20 | 2.47% |
2023-01-10
|
PARA | 2023-01-10 05:01:34 | | 19.55 | 19.18 | 2.47% |
PARA | 2023-01-10 06:01:35 | | 19.55 | 19.19 | -1.31% |
PARA | 2023-01-10 07:01:05 | | 19.55 | 19.25 | -0.26% |
PARA | 2023-01-10 08:00:57 | | 19.75 | 19.25 | 0.00% |
PARA | 2023-01-10 09:01:27 | | 19.75 | 19.29 | -0.84% |
PARA | 2023-01-10 10:01:34 | | 19.67 | 19.31 | -0.42% |
PARA | 2023-01-10 11:01:03 | | 19.57 | 19.56 | 0.11% |
PARA | 2023-01-10 12:01:21 | | 19.42 | 19.41 | -0.74% |
PARA | 2023-01-10 13:01:15 | | 19.58 | 19.57 | 0.11% |
PARA | 2023-01-10 14:01:20 | | 19.72 | 19.71 | 0.84% |
PARA | 2023-01-10 15:01:30 | | 19.85 | 19.84 | 1.52% |
PARA | 2023-01-10 17:01:51 | | 19.95 | 19.80 | 1.58% |
PARA | 2023-01-10 18:00:50 | | 19.90 | 19.66 | 1.58% |
PARA | 2023-01-10 19:01:35 | | 19.90 | 19.68 | 1.58% |
PARA | 2023-01-10 20:01:18 | | 19.90 | 19.79 | 1.63% |
PARA | 2023-01-10 21:03:03 | | 0.00 | 0.00 | 1.84% |
PARA | 2023-01-10 22:04:32 | | 19.95 | 19.79 | 1.84% |
2023-01-11
|
PARA | 2023-01-11 05:01:49 | | 20.58 | 19.00 | 1.84% |
PARA | 2023-01-11 06:01:05 | | 19.93 | 19.79 | 1.84% |
PARA | 2023-01-11 07:01:35 | | 19.93 | 19.79 | 0.00% |
PARA | 2023-01-11 08:01:08 | | 19.93 | 19.40 | -0.53% |
PARA | 2023-01-11 09:01:21 | | 20.07 | 19.96 | 0.53% |
PARA | 2023-01-11 10:01:14 | | 20.05 | 20.02 | 0.79% |
PARA | 2023-01-11 11:01:17 | | 19.81 | 19.80 | -0.42% |
PARA | 2023-01-11 12:01:01 | | 19.61 | 19.60 | -1.52% |
PARA | 2023-01-11 13:01:02 | | 20.05 | 20.04 | 0.84% |
PARA | 2023-01-11 14:01:30 | | 20.05 | 20.04 | 0.79% |
PARA | 2023-01-11 15:01:04 | | 19.96 | 19.95 | 0.32% |
PARA | 2023-01-11 16:01:49 | | 19.99 | 19.98 | 0.47% |
PARA | 2023-01-11 17:00:58 | | 20.07 | 19.68 | 2.36% |
PARA | 2023-01-11 18:00:51 | | 20.07 | 19.68 | 2.00% |
PARA | 2023-01-11 19:00:50 | | 20.07 | 19.68 | 2.21% |
PARA | 2023-01-11 20:00:49 | | 19.99 | 19.50 | 2.21% |
PARA | 2023-01-11 21:02:11 | | 0.00 | 0.00 | 2.21% |
PARA | 2023-01-11 22:03:12 | | 19.99 | 19.50 | 2.21% |
2023-01-12
|
PARA | 2023-01-12 05:01:25 | | 0.00 | 19.65 | 2.21% |
PARA | 2023-01-12 06:01:01 | | 20.00 | 19.65 | 0.00% |
PARA | 2023-01-12 07:01:32 | | 20.00 | 19.70 | 0.00% |
PARA | 2023-01-12 08:01:21 | | 20.00 | 19.68 | 0.00% |
PARA | 2023-01-12 09:00:57 | | 20.00 | 19.90 | -0.58% |
PARA | 2023-01-12 10:01:00 | | 20.09 | 19.99 | 0.47% |
PARA | 2023-01-12 11:01:22 | | 20.03 | 20.02 | 0.11% |
PARA | 2023-01-12 12:01:25 | | 19.90 | 19.89 | -0.58% |
PARA | 2023-01-12 13:01:27 | | 20.16 | 20.15 | 0.84% |
PARA | 2023-01-12 14:01:16 | | 20.43 | 20.42 | 2.21% |
PARA | 2023-01-12 15:01:22 | | 20.27 | 20.26 | 1.37% |
PARA | 2023-01-12 16:01:00 | | 20.23 | 20.22 | 1.16% |
PARA | 2023-01-12 17:01:13 | | 20.38 | 20.00 | 1.79% |
PARA | 2023-01-12 18:01:07 | | 20.26 | 20.05 | 1.58% |
PARA | 2023-01-12 19:01:29 | | 20.26 | 20.13 | 1.89% |
PARA | 2023-01-12 20:01:10 | | 20.26 | 20.13 | 1.52% |
PARA | 2023-01-12 21:11:55 | | 0.00 | 0.00 | 1.68% |
PARA | 2023-01-12 22:01:43 | | 20.26 | 20.13 | 1.68% |
2023-01-13
|
PARA | 2023-01-13 05:01:26 | | 20.80 | 20.13 | 1.68% |
PARA | 2023-01-13 06:01:01 | | 20.30 | 20.13 | 1.68% |
PARA | 2023-01-13 07:01:26 | | 20.23 | 19.70 | -0.53% |
PARA | 2023-01-13 08:01:39 | | 20.22 | 20.00 | -0.05% |
PARA | 2023-01-13 09:00:59 | | 20.22 | 19.83 | -1.21% |
PARA | 2023-01-13 10:01:22 | | 20.06 | 19.83 | -0.89% |
PARA | 2023-01-13 11:01:12 | | 19.89 | 19.88 | -1.89% |
PARA | 2023-01-13 12:01:10 | | 19.77 | 19.76 | -2.47% |
PARA | 2023-01-13 13:01:04 | | 19.90 | 19.89 | -1.79% |
PARA | 2023-01-13 13:28:11
| Is Paramount Stock A Buy On The Dip? It's All About Your Investment Time Horizon |
PARA | 2023-01-13 14:01:04 | | 19.92 | 19.91 | -1.68% |
PARA | 2023-01-13 15:01:23 | | 19.85 | 19.84 | -2.00% |
PARA | 2023-01-13 16:01:40 | | 19.88 | 19.87 | -1.89% |
PARA | 2023-01-13 17:01:25 | | 20.06 | 19.82 | 0.32% |
PARA | 2023-01-13 18:01:20 | | 20.06 | 19.85 | 0.00% |
PARA | 2023-01-13 19:02:10 | | 20.07 | 19.85 | 0.16% |
PARA | 2023-01-13 20:01:11 | | 20.07 | 19.85 | 0.00% |
2023-01-16
|
PARA | 2023-01-16 00:02:17 | | 0.00 | 0.00 | 0.00% |
2023-01-17
|
PARA | 2023-01-17 05:00:58 | | 20.80 | 19.83 | 0.00% |
PARA | 2023-01-17 06:01:22 | | 20.03 | 19.83 | -0.16% |
PARA | 2023-01-17 09:01:02 | | 19.99 | 19.84 | -1.31% |
PARA | 2023-01-17 10:01:22 | | 20.00 | 19.98 | -0.79% |
PARA | 2023-01-17 11:01:04 | | 20.07 | 20.06 | 0.05% |
PARA | 2023-01-17 12:01:16 | | 20.01 | 20.00 | -0.32% |
PARA | 2023-01-17 13:01:04 | | 20.19 | 20.18 | 0.68% |
PARA | 2023-01-17 14:01:11 | | 20.48 | 20.47 | 2.21% |
PARA | 2023-01-17 15:01:44 | | 20.59 | 20.58 | 2.79% |
PARA | 2023-01-17 16:01:29 | | 20.61 | 20.60 | 2.89% |
PARA | 2023-01-17 17:01:21 | | 20.68 | 20.48 | 8.46% |
PARA | 2023-01-17 18:01:29 | | 20.77 | 20.64 | 3.68% |
PARA | 2023-01-17 19:00:57 | | 20.77 | 20.37 | 3.05% |
PARA | 2023-01-17 21:04:06 | | 0.00 | 0.00 | 3.05% |
PARA | 2023-01-17 22:04:20 | | 20.77 | 20.50 | 3.05% |
2023-01-18
|
PARA | 2023-01-18 05:01:12 | | 21.00 | 20.64 | 3.05% |
PARA | 2023-01-18 06:01:28 | | 20.64 | 20.40 | 0.00% |
PARA | 2023-01-18 07:01:41 | | 20.83 | 20.40 | 0.00% |
PARA | 2023-01-18 08:01:42 | | 20.75 | 20.40 | 0.00% |
PARA | 2023-01-18 09:01:39 | | 20.75 | 20.70 | 0.53% |
PARA | 2023-01-18 10:00:58 | | 20.74 | 20.70 | 0.47% |
PARA | 2023-01-18 11:01:08 | | 20.91 | 20.90 | 1.42% |
PARA | 2023-01-18 12:01:22 | | 20.68 | 20.67 | 0.21% |
PARA | 2023-01-18 13:01:18 | | 20.45 | 20.44 | -1.00% |
PARA | 2023-01-18 14:01:49 | | 20.26 | 20.25 | -2.05% |
PARA | 2023-01-18 15:01:03 | | 20.19 | 20.18 | -2.42% |
PARA | 2023-01-18 16:01:43 | | 20.24 | 20.23 | -2.15% |
PARA | 2023-01-18 17:00:53 | | 20.18 | 20.01 | -3.26% |
PARA | 2023-01-18 18:00:50 | | 20.22 | 20.01 | -2.89% |
PARA | 2023-01-18 19:01:12 | | 20.22 | 20.00 | -3.31% |
PARA | 2023-01-18 20:01:06 | | 20.22 | 20.00 | -3.36% |
PARA | 2023-01-18 21:13:33 | | 20.22 | 20.01 | -3.26% |
2023-01-19
|
PARA | 2023-01-19 05:01:42 | | 22.98 | 19.70 | -3.26% |
PARA | 2023-01-19 06:01:10 | | 20.00 | 19.70 | -3.26% |
PARA | 2023-01-19 09:01:05 | | 19.93 | 19.72 | -0.16% |
PARA | 2023-01-19 10:01:03 | | 19.99 | 19.73 | -0.95% |
PARA | 2023-01-19 11:01:01 | | 19.49 | 19.48 | -2.79% |
PARA | 2023-01-19 12:02:04 | | 19.24 | 19.23 | -4.10% |
PARA | 2023-01-19 13:01:49 | | 19.42 | 19.41 | -3.21% |
PARA | 2023-01-19 14:01:10 | | 19.47 | 19.46 | -2.94% |
PARA | 2023-01-19 15:01:28 | | 19.46 | 19.45 | -3.00% |
PARA | 2023-01-19 16:01:21 | | 19.59 | 19.58 | -2.26% |
PARA | 2023-01-19 17:01:08 | | 19.80 | 19.43 | -4.78% |
PARA | 2023-01-19 18:01:02 | | 19.79 | 19.57 | -4.94% |
PARA | 2023-01-19 19:01:17 | | 19.79 | 19.45 | -4.99% |
PARA | 2023-01-19 20:01:18 | | 19.79 | 19.61 | -5.41% |
PARA | 2023-01-19 21:02:59 | | 0.00 | 0.00 | -4.99% |
PARA | 2023-01-19 23:00:53 | | 19.88 | 19.61 | -4.47% |
2023-01-20
|
PARA | 2023-01-20 05:03:40 | | 24.00 | 18.75 | -4.47% |
PARA | 2023-01-20 06:01:35 | | 21.68 | 18.75 | 1.94% |
PARA | 2023-01-20 07:01:00 | | 19.90 | 19.57 | -0.42% |
PARA | 2023-01-20 08:01:32 | | 21.00 | 19.61 | 1.16% |
PARA | 2023-01-20 09:01:13 | | 20.15 | 19.72 | 1.21% |
PARA | 2023-01-20 10:00:59 | | 19.82 | 19.70 | 1.47% |
PARA | 2023-01-20 11:01:19 | | 19.70 | 19.69 | 0.68% |
PARA | 2023-01-20 12:01:34 | | 19.74 | 19.73 | 0.84% |
PARA | 2023-01-20 13:01:01 | | 20.12 | 20.11 | 2.89% |
PARA | 2023-01-20 14:01:36 | | 20.16 | 20.15 | 3.05% |
PARA | 2023-01-20 15:01:05 | | 20.18 | 20.17 | 3.15% |
PARA | 2023-01-20 16:01:49 | | 20.31 | 20.30 | 3.84% |
PARA | 2023-01-20 17:00:54 | | 20.39 | 20.18 | 1.47% |
PARA | 2023-01-20 18:01:22 | | 20.40 | 20.13 | 1.42% |
PARA | 2023-01-20 20:00:52 | | 20.40 | 20.10 | 1.42% |
PARA | 2023-01-20 21:11:46 | | 0.00 | 0.00 | 1.42% |
PARA | 2023-01-20 23:01:27 | | 20.40 | 20.10 | 1.42% |
2023-01-23
|
PARA | 2023-01-23 00:01:58 | | 0.00 | 0.00 | 1.42% |
PARA | 2023-01-23 05:01:12 | | 21.00 | 19.00 | 1.42% |
PARA | 2023-01-23 06:01:01 | | 21.00 | 20.20 | -0.53% |
PARA | 2023-01-23 07:01:49 | | 20.84 | 20.20 | -0.53% |
PARA | 2023-01-23 08:01:24 | | 20.35 | 20.28 | -0.53% |
PARA | 2023-01-23 09:01:29 | | 20.37 | 20.32 | 0.26% |
PARA | 2023-01-23 10:01:18 | | 20.36 | 20.28 | 0.16% |
PARA | 2023-01-23 11:01:19 | | 20.79 | 20.78 | 2.63% |
PARA | 2023-01-23 12:02:11 | | 21.01 | 21.00 | 3.68% |
PARA | 2023-01-23 13:01:03 | | 20.96 | 20.95 | 3.47% |
PARA | 2023-01-23 14:01:12 | | 21.13 | 21.12 | 4.36% |
PARA | 2023-01-23 15:01:33 | | 21.13 | 21.12 | 4.31% |
PARA | 2023-01-23 16:01:02 | | 21.00 | 20.99 | 3.63% |
PARA | 2023-01-23 17:01:30 | | 21.29 | 20.88 | 11.19% |
PARA | 2023-01-23 18:01:14 | | 21.19 | 20.98 | 4.19% |
PARA | 2023-01-23 19:01:16 | | 21.20 | 20.88 | 4.38% |
PARA | 2023-01-23 20:01:12 | | 21.27 | 20.88 | 3.45% |
PARA | 2023-01-23 21:02:38 | | 0.00 | 0.00 | 3.74% |
PARA | 2023-01-23 22:04:00 | | 21.23 | 20.88 | 3.45% |
2023-01-24
|
PARA | 2023-01-24 05:01:04 | | 0.00 | 18.40 | 3.45% |
PARA | 2023-01-24 06:01:25 | | 21.88 | 20.62 | 0.00% |
PARA | 2023-01-24 08:01:34 | | 21.10 | 21.05 | -0.54% |
PARA | 2023-01-24 09:01:08 | | 21.09 | 20.95 | -0.34% |
PARA | 2023-01-24 10:01:27 | | 21.00 | 20.92 | -1.13% |
PARA | 2023-01-24 11:01:10 | | 20.92 | 20.91 | -1.23% |
PARA | 2023-01-24 12:01:27 | | 21.17 | 21.16 | 0.00% |
PARA | 2023-01-24 13:01:05 | | 21.06 | 21.05 | -0.49% |
PARA | 2023-01-24 14:01:46 | | 20.99 | 20.98 | -0.89% |
PARA | 2023-01-24 15:01:05 | | 21.05 | 21.04 | -0.54% |
PARA | 2023-01-24 16:00:58 | | 21.01 | 21.00 | -0.79% |
PARA | 2023-01-24 17:01:44 | | 21.25 | 20.80 | -1.28% |
PARA | 2023-01-24 18:01:04 | | 21.25 | 20.80 | -1.67% |
PARA | 2023-01-24 19:01:03 | | 20.99 | 20.89 | -0.89% |
PARA | 2023-01-24 20:01:10 | | 20.94 | 20.62 | -2.27% |
PARA | 2023-01-24 21:02:15 | | 0.00 | 0.00 | -2.27% |
PARA | 2023-01-24 22:05:43 | | 20.95 | 20.62 | -2.27% |
2023-01-25
|
PARA | 2023-01-25 05:01:01 | | 25.00 | 19.00 | -2.27% |
PARA | 2023-01-25 06:00:59 | | 21.88 | 20.00 | -2.27% |
PARA | 2023-01-25 07:01:17 | | 20.74 | 20.00 | -0.49% |
PARA | 2023-01-25 08:01:21 | | 20.71 | 20.51 | -0.64% |
PARA | 2023-01-25 10:01:45 | | 20.60 | 20.51 | -1.13% |
PARA | 2023-01-25 11:01:53 | | 20.46 | 20.45 | -1.82% |
PARA | 2023-01-25 11:43:04
| Paramount Has A Bright Future If Competitors Can Be Rational |
PARA | 2023-01-25 12:01:51 | | 20.68 | 20.67 | -0.79% |
PARA | 2023-01-25 12:49:00
| Living With Climate Change: Alaska Airlines will serve your chardonnay in a paper cup, as the first carrier to cut in-flight plastic |
PARA | 2023-01-25 13:01:00 | | 20.79 | 20.78 | -0.20% |
PARA | 2023-01-25 14:01:22 | | 20.75 | 20.74 | -0.39% |
PARA | 2023-01-25 15:01:21 | | 21.09 | 21.08 | 1.23% |
PARA | 2023-01-25 16:01:43 | | 21.78 | 21.77 | 4.63% |
PARA | 2023-01-25 17:01:07 | | 22.00 | 21.60 | 3.79% |
PARA | 2023-01-25 18:01:15 | | 21.91 | 21.60 | 3.65% |
PARA | 2023-01-25 19:01:27 | | 22.00 | 21.60 | 3.50% |
PARA | 2023-01-25 20:01:43 | | 22.00 | 21.77 | 4.09% |
PARA | 2023-01-25 21:04:42 | | 0.00 | 0.00 | 4.24% |
PARA | 2023-01-25 22:02:06 | | 22.10 | 22.02 | 4.29% |
2023-01-26
|
PARA | 2023-01-26 05:00:59 | | 22.09 | 18.10 | 4.29% |
PARA | 2023-01-26 06:00:57 | | 22.10 | 21.94 | 0.10% |
PARA | 2023-01-26 07:01:24 | | 22.01 | 21.94 | 0.39% |
PARA | 2023-01-26 08:01:25 | | 22.10 | 22.00 | 0.79% |
PARA | 2023-01-26 09:01:45 | | 22.11 | 22.00 | 0.89% |
PARA | 2023-01-26 10:01:46 | | 22.25 | 22.12 | 0.94% |
PARA | 2023-01-26 11:01:22 | | 22.59 | 22.58 | 3.25% |
PARA | 2023-01-26 12:01:02 | | 21.97 | 21.96 | 0.15% |
PARA | 2023-01-26 13:01:16 | | 22.11 | 22.10 | 0.84% |
PARA | 2023-01-26 14:01:36 | | 22.23 | 22.22 | 1.48% |
PARA | 2023-01-26 15:01:35 | | 22.31 | 22.30 | 1.82% |
PARA | 2023-01-26 16:01:24 | | 22.41 | 22.40 | 2.32% |
PARA | 2023-01-26 17:01:04 | | 22.55 | 22.41 | 7.78% |
PARA | 2023-01-26 18:01:14 | | 22.48 | 22.39 | 7.68% |
PARA | 2023-01-26 19:01:09 | | 22.48 | 22.21 | 7.68% |
PARA | 2023-01-26 21:13:34 | | 0.00 | 0.00 | 6.85% |
PARA | 2023-01-26 22:01:18 | | 22.48 | 22.21 | 6.85% |
2023-01-27
|
PARA | 2023-01-27 05:01:13 | | 27.00 | 19.00 | 6.85% |
PARA | 2023-01-27 06:03:12 | | 23.00 | 19.00 | 6.85% |
PARA | 2023-01-27 07:01:54 | | 22.84 | 21.36 | 6.85% |
PARA | 2023-01-27 08:01:11 | | 22.41 | 21.36 | -0.05% |
PARA | 2023-01-27 09:01:19 | | 22.40 | 22.25 | -0.20% |
PARA | 2023-01-27 10:01:11 | | 22.40 | 22.29 | -0.54% |
PARA | 2023-01-27 11:01:20 | | 22.46 | 22.45 | 0.25% |
PARA | 2023-01-27 12:01:09 | | 22.37 | 22.36 | -0.25% |
PARA | 2023-01-27 13:01:48 | | 22.48 | 22.47 | 0.34% |
PARA | 2023-01-27 14:01:34 | | 22.51 | 22.50 | 0.44% |
PARA | 2023-01-27 15:01:18 | | 22.69 | 22.68 | 1.33% |
PARA | 2023-01-27 16:01:40 | | 23.04 | 23.03 | 3.00% |
PARA | 2023-01-27 17:01:52 | | 23.20 | 23.02 | 5.37% |
PARA | 2023-01-27 18:01:11 | | 23.20 | 23.01 | 5.37% |
PARA | 2023-01-27 20:01:16 | | 23.06 | 22.90 | 5.27% |
PARA | 2023-01-27 21:13:50 | | 0.00 | 0.00 | 5.57% |
PARA | 2023-01-27 22:00:47 | | 23.20 | 23.00 | 5.57% |