investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PARA: Paramount Global - Class B Common Stock
Clear duplicates of prices
2025-04-10
PARA
2025-04-10 23:00:56
0.00
0.00
-1.53%
2025-04-11
PARA
2025-04-11 04:01:27
16.00
0.00
-1.53%
PARA
2025-04-11 05:00:58
12.04
9.83
0.09%
PARA
2025-04-11 07:01:06
10.99
10.84
0.09%
PARA
2025-04-11 10:01:32
10.81
10.79
-1.08%
PARA
2025-04-11 11:01:01
10.82
10.81
-0.81%
PARA
2025-04-11 12:01:30
10.72
10.71
-1.89%
PARA
2025-04-11 13:00:59
10.77
10.76
-1.35%
PARA
2025-04-11 14:01:27
10.71
10.70
-1.89%
PARA
2025-04-11 15:00:58
10.65
10.64
-2.51%
PARA
2025-04-11 16:01:24
10.71
10.68
-1.97%
PARA
2025-04-11 17:00:53
10.79
10.64
-1.92%
PARA
2025-04-11 18:01:21
10.79
10.65
-1.83%
PARA
2025-04-11 20:01:22
0.00
0.00
-1.83%
2025-04-14
PARA
2025-04-14 04:01:18
11.33
10.50
-1.83%
PARA
2025-04-14 05:00:57
11.12
10.58
-1.83%
PARA
2025-04-14 07:00:51
11.12
10.65
-1.83%
PARA
2025-04-14 08:01:25
11.12
10.67
0.00%
PARA
2025-04-14 09:00:59
10.91
10.65
0.00%
PARA
2025-04-14 10:01:28
10.65
10.64
-0.46%
PARA
2025-04-14 11:01:00
10.78
10.77
0.82%
PARA
2025-04-14 12:01:24
10.69
10.68
0.00%
PARA
2025-04-14 13:00:59
10.86
10.85
1.65%
PARA
2025-04-14 14:01:22
10.76
10.75
0.64%
PARA
2025-04-14 15:00:58
10.75
10.74
0.46%
PARA
2025-04-14 16:01:18
10.70
10.67
0.37%
PARA
2025-04-14 17:01:17
10.80
10.67
-0.09%
PARA
2025-04-14 18:01:21
10.80
10.53
-0.09%
PARA
2025-04-14 20:01:16
0.00
0.00
-0.09%
2025-04-15
PARA
2025-04-15 04:01:22
0.00
10.40
-0.09%
PARA
2025-04-15 05:00:53
11.94
10.40
-0.09%
PARA
2025-04-15 06:01:23
10.84
10.40
0.00%
PARA
2025-04-15 07:01:02
10.81
10.40
0.09%
PARA
2025-04-15 08:01:26
10.80
10.40
0.09%
PARA
2025-04-15 09:00:57
10.80
10.43
0.09%
PARA
2025-04-15 10:01:28
10.67
10.66
-0.19%
PARA
2025-04-15 11:01:02
10.75
10.74
0.47%
PARA
2025-04-15 12:01:24
10.84
10.83
1.40%
PARA
2025-04-15 13:00:59
10.83
10.82
1.22%
PARA
2025-04-15 16:01:19
10.87
10.85
1.59%
PARA
2025-04-15 17:01:02
10.86
10.84
1.50%
PARA
2025-04-15 19:00:56
10.85
10.83
1.40%
PARA
2025-04-15 20:01:16
0.00
0.00
1.40%
2025-04-16
PARA
2025-04-16 04:01:18
19.82
10.67
1.40%
PARA
2025-04-16 05:00:53
11.92
10.67
-0.09%
PARA
2025-04-16 07:00:58
10.86
10.85
0.00%
PARA
2025-04-16 08:01:22
10.87
10.85
0.00%
PARA
2025-04-16 09:00:56
10.86
10.84
-0.09%
PARA
2025-04-16 10:01:25
10.79
10.78
-0.65%
PARA
2025-04-16 11:00:56
10.72
10.71
-1.40%
PARA
2025-04-16 12:01:22
10.71
10.70
-1.40%
PARA
2025-04-16 14:01:16
10.68
10.67
-1.59%
PARA
2025-04-16 15:00:56
10.64
10.63
-2.15%
PARA
2025-04-16 16:01:17
10.73
10.71
-1.40%
PARA
2025-04-16 17:00:54
10.74
10.69
-1.38%
PARA
2025-04-16 18:01:16
10.74
10.69
-1.47%
PARA
2025-04-16 19:00:53
10.74
10.65
-1.20%
PARA
2025-04-16 20:01:19
0.00
0.00
-1.29%
2025-04-17
PARA
2025-04-17 04:01:15
10.97
0.00
-1.29%
PARA
2025-04-17 05:00:57
10.97
9.71
-1.29%
PARA
2025-04-17 06:01:23
10.97
9.71
0.18%
PARA
2025-04-17 07:00:57
10.74
10.65
-0.37%
PARA
2025-04-17 08:01:17
10.75
10.73
0.28%
PARA
2025-04-17 09:00:54
10.79
10.77
0.64%
PARA
2025-04-17 10:01:23
10.76
10.75
0.46%
PARA
2025-04-17 11:00:55
10.71
10.70
0.00%
PARA
2025-04-17 12:01:18
10.74
10.73
0.28%
PARA
2025-04-17 13:00:53
10.94
10.93
2.12%
PARA
2025-04-17 14:01:17
10.96
10.95
2.30%
PARA
2025-04-17 15:00:50
10.95
10.93
2.12%
PARA
2025-04-17 16:01:19
10.95
10.93
2.21%
PARA
2025-04-17 17:00:53
10.97
10.95
2.33%
PARA
2025-04-17 18:01:14
10.98
10.96
2.43%
PARA
2025-04-17 20:01:19
0.00
0.00
2.43%
2025-04-21
PARA
2025-04-21 04:01:21
11.00
10.49
2.43%
PARA
2025-04-21 05:00:54
11.00
10.49
0.56%
PARA
2025-04-21 07:00:48
10.97
10.95
0.19%
PARA
2025-04-21 08:01:27
10.95
10.93
0.00%
PARA
2025-04-21 10:01:23
10.87
10.86
-0.65%
PARA
2025-04-21 11:00:59
10.81
10.80
-1.21%
PARA
2025-04-21 12:01:21
10.88
10.87
-0.56%
PARA
2025-04-21 13:00:55
10.87
10.86
-0.65%
PARA
2025-04-21 14:01:23
10.86
10.85
-0.75%
PARA
2025-04-21 15:01:00
10.90
10.89
-0.37%
PARA
2025-04-21 16:01:23
10.79
10.77
-1.68%
PARA
2025-04-21 17:00:54
10.77
10.76
-1.65%
PARA
2025-04-21 19:00:57
10.77
10.75
-1.65%
PARA
2025-04-21 20:01:18
0.00
0.00
-1.65%
2025-04-22
PARA
2025-04-22 05:00:57
12.04
10.70
-1.65%
PARA
2025-04-22 07:01:00
10.82
10.80
0.46%
PARA
2025-04-22 08:01:26
10.85
10.84
0.73%
PARA
2025-04-22 09:00:57
10.86
10.84
0.82%
PARA
2025-04-22 10:01:24
10.99
10.98
2.10%
PARA
2025-04-22 11:00:59
11.00
10.99
2.19%
PARA
2025-04-22 12:01:23
10.99
10.98
2.01%
PARA
2025-04-22 13:01:04
10.98
10.97
1.92%
PARA
2025-04-22 14:01:26
11.00
10.99
2.10%
PARA
2025-04-22 15:00:58
10.99
10.98
2.01%
PARA
2025-04-22 16:01:17
10.96
10.94
1.65%
PARA
2025-04-22 17:00:58
10.97
10.95
2.04%
PARA
2025-04-22 18:01:23
10.99
10.97
2.04%
PARA
2025-04-22 19:01:04
11.05
11.03
2.60%
PARA
2025-04-22 20:01:28
0.00
0.00
2.42%
2025-04-23
PARA
2025-04-23 04:01:29
0.00
10.10
2.42%
PARA
2025-04-23 05:01:02
12.04
10.65
2.42%
PARA
2025-04-23 06:01:31
12.00
10.65
2.42%
PARA
2025-04-23 07:01:02
11.11
11.09
2.42%
PARA
2025-04-23 08:01:24
11.11
11.09
1.12%
PARA
2025-04-23 09:01:01
11.11
11.09
1.02%
PARA
2025-04-23 10:01:29
11.24
11.23
2.32%
PARA
2025-04-23 11:00:56
11.20
11.19
2.14%
PARA
2025-04-23 12:01:30
11.19
11.18
1.95%
PARA
2025-04-23 14:01:30
11.22
11.21
2.14%
PARA
2025-04-23 15:01:03
11.20
11.19
2.04%
PARA
2025-04-23 16:01:31
11.22
11.20
2.04%
PARA
2025-04-23 17:00:56
11.21
11.19
2.00%
PARA
2025-04-23 20:01:20
0.00
0.00
2.00%
2025-04-24
PARA
2025-04-24 04:01:21
17.00
0.00
2.00%
PARA
2025-04-24 05:00:52
12.15
9.79
-0.91%
PARA
2025-04-24 06:01:25
11.54
10.65
-0.91%
PARA
2025-04-24 07:01:00
11.21
11.19
-0.91%
PARA
2025-04-24 08:01:24
11.20
11.18
-0.09%
PARA
2025-04-24 09:01:00
11.21
11.19
0.00%
PARA
2025-04-24 10:01:27
11.31
11.30
0.91%
PARA
2025-04-24 11:01:04
11.35
11.34
1.37%
PARA
2025-04-24 12:01:24
11.35
11.34
1.28%
PARA
2025-04-24 13:01:00
11.26
11.25
0.55%
PARA
2025-04-24 14:01:21
11.27
11.26
0.55%
PARA
2025-04-24 15:00:58
11.30
11.29
0.91%
PARA
2025-04-24 16:01:24
11.42
11.40
1.91%
PARA
2025-04-24 17:01:07
11.44
11.42
2.05%
PARA
2025-04-24 18:01:23
11.44
11.43
2.14%
PARA
2025-04-24 19:00:54
11.48
11.46
2.41%
PARA
2025-04-24 20:01:21
0.00
0.00
2.32%
2025-04-25
PARA
2025-04-25 04:01:31
0.00
10.10
2.32%
PARA
2025-04-25 05:00:58
11.80
10.90
2.32%
PARA
2025-04-25 07:01:02
11.46
11.44
0.18%
PARA
2025-04-25 08:01:27
11.44
11.42
0.00%
PARA
2025-04-25 09:00:59
11.42
11.40
-0.27%
PARA
2025-04-25 10:01:22
11.57
11.55
1.16%
PARA
2025-04-25 11:00:57
11.72
11.71
2.59%
PARA
2025-04-25 12:01:20
11.60
11.59
1.52%
PARA
2025-04-25 13:00:55
11.67
11.66
2.05%
PARA
2025-04-25 14:01:20
11.64
11.63
1.79%
PARA
2025-04-25 15:00:56
11.68
11.67
2.23%
PARA
2025-04-25 16:01:18
11.72
11.70
2.50%
PARA
2025-04-25 16:10:46
10-K Sec report
https://www.sec.gov/Archives/edgar/data/813828/000119312525096776/0001193125-25-096776-index.htm
10-K/A - Paramount Global (0000813828) (Filer)
PARA
2025-04-25 17:00:54
11.74
11.72
2.45%
PARA
2025-04-25 18:01:21
11.72
11.70
2.45%
PARA
2025-04-25 19:00:57
11.73
11.71
2.71%
PARA
2025-04-25 20:01:21
0.00
0.00
2.62%
2025-04-29
PARA
2025-04-29 11:08:26
11.70
11.69
0.09%
PARA
2025-04-29 12:01:13
11.66
11.65
-0.34%
PARA
2025-04-29 13:01:29
11.65
11.64
-0.43%
PARA
2025-04-29 14:00:57
11.69
11.68
0.00%
PARA
2025-04-29 15:01:34
11.73
11.72
0.26%
PARA
2025-04-29 16:00:58
11.77
11.75
0.51%
PARA
2025-04-29 18:00:51
11.78
11.76
0.68%
PARA
2025-04-29 19:01:22
11.76
11.75
0.51%
PARA
2025-04-29 20:00:54
0.00
0.00
0.51%
2025-04-30
PARA
2025-04-30 05:01:25
12.78
11.70
0.51%
PARA
2025-04-30 06:01:02
12.00
11.70
0.51%
PARA
2025-04-30 07:01:20
11.76
11.74
0.51%
PARA
2025-04-30 08:01:01
11.75
11.73
-0.09%
PARA
2025-04-30 09:01:23
11.68
11.66
-0.68%
PARA
2025-04-30 10:01:05
11.50
11.48
-2.47%
PARA
2025-04-30 11:01:21
11.51
11.50
-2.05%
PARA
2025-04-30 12:01:06
11.61
11.60
-1.19%
PARA
2025-04-30 13:01:13
11.62
11.61
-1.11%
PARA
2025-04-30 14:01:02
11.69
11.68
-0.60%
PARA
2025-04-30 15:01:19
11.68
11.67
-0.68%
PARA
2025-04-30 16:01:03
11.74
11.72
0.43%
PARA
2025-04-30 17:01:12
11.70
11.68
-0.51%
PARA
2025-04-30 18:01:00
11.69
11.67
-0.68%
PARA
2025-04-30 19:01:15
11.61
11.60
-1.19%
PARA
2025-04-30 20:01:08
0.00
0.00
-1.28%
2025-05-01
PARA
2025-05-01 04:07:05
11.77
5.13
-1.28%
PARA
2025-05-01 05:00:58
11.77
11.10
0.09%
PARA
2025-05-01 06:01:26
12.05
11.10
0.09%
PARA
2025-05-01 07:00:59
11.74
11.72
-0.09%
PARA
2025-05-01 09:01:01
11.69
11.67
-0.51%
PARA
2025-05-01 10:01:24
11.65
11.64
-0.85%
PARA
2025-05-01 11:00:59
11.67
11.66
-0.68%
PARA
2025-05-01 12:01:26
11.66
11.65
-0.77%
PARA
2025-05-01 13:00:58
11.63
11.62
-0.94%
PARA
2025-05-01 14:01:24
11.65
11.64
-0.85%
PARA
2025-05-01 15:00:58
11.66
11.65
-0.77%
PARA
2025-05-01 16:01:22
11.66
11.64
-0.77%
PARA
2025-05-01 17:00:55
11.73
11.71
-0.17%
PARA
2025-05-01 18:01:21
11.75
11.73
0.00%
PARA
2025-05-01 20:01:20
0.00
0.00
-0.09%
2025-05-02
PARA
2025-05-02 04:01:29
17.00
0.00
-0.09%
PARA
2025-05-02 05:00:59
12.77
10.56
-0.09%
PARA
2025-05-02 06:01:39
11.94
10.56
-0.09%
PARA
2025-05-02 07:00:59
11.74
11.72
0.60%
PARA
2025-05-02 08:01:26
11.73
11.71
0.60%
PARA
2025-05-02 09:01:03
11.77
11.75
0.94%
PARA
2025-05-02 10:01:25
11.71
11.70
0.51%
PARA
2025-05-02 11:00:58
11.72
11.71
0.60%
PARA
2025-05-02 12:01:29
11.67
11.66
0.17%
PARA
2025-05-02 13:01:04
11.71
11.70
0.51%
PARA
2025-05-02 14:01:26
11.66
11.65
0.00%
PARA
2025-05-02 15:00:59
11.55
11.54
-0.85%
PARA
2025-05-02 16:01:26
11.67
11.43
-1.70%
PARA
2025-05-02 17:00:56
11.46
11.45
-1.72%
PARA
2025-05-02 19:00:55
11.48
11.45
-1.55%
PARA
2025-05-02 20:01:24
0.00
0.00
-1.55%
2025-05-05
PARA
2025-05-05 04:01:27
0.00
11.25
-1.55%
PARA
2025-05-05 05:00:58
12.33
11.25
-1.12%
PARA
2025-05-05 06:01:22
12.24
10.29
-1.29%
PARA
2025-05-05 07:01:03
11.42
11.18
-1.29%
PARA
2025-05-05 08:01:22
11.26
11.24
-1.55%
PARA
2025-05-05 09:01:00
11.12
11.10
-2.75%
PARA
2025-05-05 10:01:28
11.26
11.25
-1.46%
PARA
2025-05-05 11:00:56
11.32
11.31
-1.03%
PARA
2025-05-05 12:01:26
11.31
11.30
-1.12%
PARA
2025-05-05 13:00:55
11.37
11.36
-0.60%
PARA
2025-05-05 14:01:26
11.32
11.31
-1.03%
PARA
2025-05-05 15:00:58
11.26
11.25
-1.46%
PARA
2025-05-05 16:01:24
11.26
11.24
-1.55%
PARA
2025-05-05 17:00:53
11.31
11.29
-1.14%
PARA
2025-05-05 18:01:17
11.27
11.25
-1.49%
PARA
2025-05-05 19:00:55
11.26
11.24
-1.57%
PARA
2025-05-05 20:01:21
0.00
0.00
-1.49%
2025-05-06
PARA
2025-05-06 04:01:36
0.00
10.00
-1.49%
PARA
2025-05-06 05:00:58
12.38
10.17
-1.49%
PARA
2025-05-06 07:00:58
11.26
11.24
0.00%
PARA
2025-05-06 08:01:26
11.22
11.20
-0.35%
PARA
2025-05-06 09:01:02
11.23
11.21
-0.26%
PARA
2025-05-06 10:01:37
11.29
11.28
0.26%
PARA
2025-05-06 11:00:58
11.25
11.24
0.00%
PARA
2025-05-06 12:01:30
11.26
11.25
0.09%
PARA
2025-05-06 13:00:58
11.27
11.26
0.17%
PARA
2025-05-06 14:01:30
11.35
11.34
0.87%
PARA
2025-05-06 15:00:58
11.41
11.40
1.31%
PARA
2025-05-06 16:01:25
11.51
11.49
2.19%
PARA
2025-05-06 17:00:57
11.48
11.46
1.96%
PARA
2025-05-06 18:01:24
11.50
11.48
2.13%
PARA
2025-05-06 19:00:51
11.52
11.50
2.31%
PARA
2025-05-06 20:01:14
0.00
0.00
2.67%
2025-05-07
PARA
2025-05-07 04:01:16
17.00
0.00
2.67%
PARA
2025-05-07 05:01:02
12.79
10.35
0.00%
PARA
2025-05-07 06:01:19
11.99
10.35
0.00%
PARA
2025-05-07 07:01:02
11.56
11.54
0.00%
PARA
2025-05-07 08:01:17
11.58
11.56
0.71%
PARA
2025-05-07 09:01:02
11.57
11.55
0.62%
PARA
2025-05-07 10:01:15
11.61
11.60
0.98%
PARA
2025-05-07 11:00:57
11.53
11.52
0.27%
PARA
2025-05-07 12:01:11
11.62
11.61
1.16%
PARA
2025-05-07 13:00:58
11.58
11.57
0.80%
PARA
2025-05-07 14:01:07
11.59
11.58
0.80%
PARA
2025-05-07 16:01:13
11.58
11.56
0.71%
PARA
2025-05-07 17:00:56
11.59
11.57
0.80%
PARA
2025-05-07 18:01:05
11.57
11.56
0.62%
PARA
2025-05-07 20:01:11
0.00
0.00
0.71%
2025-05-08
PARA
2025-05-08 05:01:00
12.05
11.10
0.00%
PARA
2025-05-08 07:00:59
11.88
11.61
0.53%
PARA
2025-05-08 08:01:08
11.66
11.64
0.80%
PARA
2025-05-08 09:00:55
11.61
11.59
0.27%
PARA
2025-05-08 10:01:28
11.50
11.49
-0.71%
PARA
2025-05-08 11:01:03
11.52
11.51
-0.44%
PARA
2025-05-08 12:01:08
11.53
11.52
-0.36%
PARA
2025-05-08 13:01:28
11.54
11.53
-0.18%
PARA
2025-05-08 15:01:00
11.62
11.61
0.53%
PARA
2025-05-08 16:01:19
11.68
11.66
1.24%
PARA
2025-05-08 17:00:50
11.68
11.66
0.86%
PARA
2025-05-08 17:19:27
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/813828/000081382825000013/0000813828-25-000013-index.htm
10-Q - Paramount Global (0000813828) (Filer)
PARA
2025-05-08 18:01:01
11.67
11.66
0.78%
PARA
2025-05-08 19:00:55
11.66
11.64
0.78%
PARA
2025-05-08 20:01:07
0.00
0.00
0.95%
2025-05-09
PARA
2025-05-09 05:00:56
12.89
10.41
0.95%
PARA
2025-05-09 06:01:11
12.00
10.95
0.95%
PARA
2025-05-09 07:00:56
11.71
11.69
0.26%
PARA
2025-05-09 09:01:00
11.73
11.71
0.43%
PARA
2025-05-09 10:01:15
11.79
11.78
0.86%
PARA
2025-05-09 11:01:01
11.82
11.81
1.30%
PARA
2025-05-09 12:01:10
11.79
11.78
1.04%
PARA
2025-05-09 13:00:56
11.80
11.79
1.12%
PARA
2025-05-09 14:01:12
11.81
11.80
1.21%
PARA
2025-05-09 15:00:56
11.80
11.79
1.04%
PARA
2025-05-09 16:01:15
11.94
11.92
2.16%
PARA
2025-05-09 17:00:52
11.95
11.93
2.25%
PARA
2025-05-09 20:01:05
0.00
0.00
2.16%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
