investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PARA: Paramount Global - Class B Common Stock
Clear duplicates of prices
2024-06-27
PARA
2024-06-27 06:04:03
10.32
9.87
-0.79%
PARA
2024-06-27 07:03:47
9.98
9.87
-0.79%
PARA
2024-06-27 08:04:14
10.05
9.98
0.79%
PARA
2024-06-27 09:03:58
10.05
10.04
0.69%
PARA
2024-06-27 10:04:00
10.06
10.05
0.79%
PARA
2024-06-27 11:03:51
10.13
10.12
1.58%
PARA
2024-06-27 12:03:55
10.11
10.10
1.38%
PARA
2024-06-27 13:03:49
10.06
10.05
0.79%
PARA
2024-06-27 14:04:03
10.12
10.11
1.48%
PARA
2024-06-27 15:03:50
10.18
10.17
2.08%
PARA
2024-06-27 16:03:58
10.23
10.21
2.37%
PARA
2024-06-27 17:03:55
10.22
10.20
2.41%
PARA
2024-06-27 18:04:00
10.22
10.14
2.31%
PARA
2024-06-27 19:04:14
10.22
10.10
2.01%
PARA
2024-06-27 20:04:17
0.00
0.00
2.31%
2024-06-28
PARA
2024-06-28 04:04:03
15.00
0.00
2.31%
PARA
2024-06-28 05:03:54
11.18
9.35
2.31%
PARA
2024-06-28 06:04:05
11.00
10.26
2.31%
PARA
2024-06-28 07:03:54
10.35
9.83
0.00%
PARA
2024-06-28 08:04:00
10.40
10.26
0.60%
PARA
2024-06-28 09:03:49
10.33
10.26
0.70%
PARA
2024-06-28 10:04:05
10.41
10.40
1.40%
PARA
2024-06-28 11:03:54
10.31
10.30
0.40%
PARA
2024-06-28 12:04:06
10.25
10.24
-0.20%
PARA
2024-06-28 13:03:52
10.32
10.31
0.50%
PARA
2024-06-28 14:03:58
10.25
10.24
-0.20%
PARA
2024-06-28 15:03:54
10.29
10.28
0.20%
PARA
2024-06-28 16:04:02
10.38
10.30
1.30%
PARA
2024-06-28 17:03:57
10.39
10.38
1.17%
PARA
2024-06-28 18:03:56
10.39
10.30
1.17%
PARA
2024-06-28 20:04:34
0.00
0.00
1.17%
2024-07-01
PARA
2024-07-01 04:04:28
15.00
0.00
1.17%
PARA
2024-07-01 05:04:04
10.42
9.96
1.17%
PARA
2024-07-01 06:04:10
10.42
10.10
1.17%
PARA
2024-07-01 07:04:04
10.42
10.10
-0.39%
PARA
2024-07-01 08:04:12
10.41
10.35
0.00%
PARA
2024-07-01 09:04:11
10.36
10.25
-0.39%
PARA
2024-07-01 10:05:39
10.45
10.44
0.58%
PARA
2024-07-01 11:03:57
10.33
10.32
-0.68%
PARA
2024-07-01 12:04:01
10.18
10.17
-2.05%
PARA
2024-07-01 13:04:00
10.10
10.09
-2.83%
PARA
2024-07-01 14:04:03
10.13
10.12
-2.53%
PARA
2024-07-01 15:03:51
10.15
10.14
-2.44%
PARA
2024-07-01 16:04:01
10.14
10.12
-2.53%
PARA
2024-07-01 17:03:48
10.16
10.14
-2.21%
PARA
2024-07-01 18:04:03
10.16
10.13
-2.21%
PARA
2024-07-01 19:04:11
10.38
10.35
-0.19%
PARA
2024-07-01 20:04:40
0.00
0.00
0.48%
2024-07-02
PARA
2024-07-02 04:04:06
12.00
10.34
0.48%
PARA
2024-07-02 05:04:03
11.00
10.31
0.48%
PARA
2024-07-02 06:04:11
10.55
10.31
3.95%
PARA
2024-07-02 07:04:05
10.55
10.50
3.46%
PARA
2024-07-02 08:04:19
10.50
10.45
3.46%
PARA
2024-07-02 09:04:19
10.51
10.50
3.56%
PARA
2024-07-02 10:05:38
10.54
10.53
3.85%
PARA
2024-07-02 11:03:53
10.40
10.39
2.41%
PARA
2024-07-02 12:04:10
10.38
10.37
2.31%
PARA
2024-07-02 13:03:50
10.37
10.36
2.21%
PARA
2024-07-02 14:04:05
10.42
10.41
2.60%
PARA
2024-07-02 15:03:46
10.66
10.65
4.91%
PARA
2024-07-02 16:04:08
10.72
10.71
5.49%
PARA
2024-07-02 17:03:54
10.73
10.70
5.72%
PARA
2024-07-02 18:04:05
11.27
11.20
10.36%
PARA
2024-07-02 19:04:10
11.60
11.57
14.30%
PARA
2024-07-02 20:04:55
0.00
0.00
13.61%
2024-07-03
PARA
2024-07-03 04:04:14
0.00
0.00
7.79%
PARA
2024-07-03 05:04:03
0.00
0.00
7.00%
PARA
2024-07-03 06:04:02
0.00
0.00
10.06%
PARA
2024-07-03 07:04:02
0.00
0.00
10.45%
PARA
2024-07-03 08:04:11
0.00
0.00
15.09%
PARA
2024-07-03 09:04:22
0.00
0.00
15.19%
PARA
2024-07-03 10:04:05
11.70
11.69
9.66%
PARA
2024-07-03 11:03:55
11.50
11.49
7.59%
PARA
2024-07-03 12:04:03
11.56
11.55
8.19%
PARA
2024-07-03 13:03:58
11.46
11.44
7.69%
PARA
2024-07-03 14:04:04
11.58
11.44
0.19%
PARA
2024-07-03 16:04:00
11.54
11.44
-0.19%
PARA
2024-07-03 17:03:55
0.00
0.00
7.09%
2024-07-05
PARA
2024-07-05 04:04:09
14.50
11.00
7.09%
PARA
2024-07-05 05:03:53
11.85
11.58
1.12%
PARA
2024-07-05 06:04:08
11.85
11.56
1.49%
PARA
2024-07-05 07:04:12
11.58
11.50
0.47%
PARA
2024-07-05 08:05:03
11.54
11.49
0.28%
PARA
2024-07-05 09:04:43
11.52
11.45
0.37%
PARA
2024-07-05 11:03:53
11.50
11.49
0.28%
PARA
2024-07-05 12:04:01
11.51
11.50
0.47%
PARA
2024-07-05 13:03:51
11.39
11.38
-0.75%
PARA
2024-07-05 14:03:58
11.59
11.58
1.21%
PARA
2024-07-05 15:03:49
11.78
11.77
2.99%
PARA
2024-07-05 16:04:06
11.83
11.80
3.26%
PARA
2024-07-05 17:03:51
11.85
11.82
3.23%
PARA
2024-07-05 18:04:00
11.85
11.83
3.23%
PARA
2024-07-05 20:04:55
0.00
0.00
3.58%
2024-07-08
PARA
2024-07-08 04:04:03
12.64
12.55
6.46%
PARA
2024-07-08 05:04:00
12.40
12.32
4.62%
PARA
2024-07-08 06:04:12
12.40
12.28
4.10%
PARA
2024-07-08 07:04:03
12.21
12.10
2.97%
PARA
2024-07-08 08:04:56
12.18
12.14
3.14%
PARA
2024-07-08 09:04:03
12.07
12.00
1.83%
PARA
2024-07-08 10:05:51
11.30
11.29
-4.45%
PARA
2024-07-08 11:03:48
11.58
11.57
-2.01%
PARA
2024-07-08 12:04:05
11.47
11.46
-3.05%
PARA
2024-07-08 13:04:00
11.48
11.47
-2.97%
PARA
2024-07-08 14:03:59
11.37
11.36
-3.84%
PARA
2024-07-08 15:03:50
11.22
11.21
-5.15%
PARA
2024-07-08 16:40:11
8-K Sec report
https://www.sec.gov/Archives/edgar/data/813828/000081382824000042/0000813828-24-000042-index.htm
8-K - Paramount Global (0000813828) (Filer)
PARA
2024-07-08 17:03:54
11.25
11.22
-4.91%
PARA
2024-07-08 18:03:58
11.26
11.21
-4.91%
PARA
2024-07-08 19:04:10
11.22
11.19
-5.17%
PARA
2024-07-08 20:04:41
0.00
0.00
-5.33%
2024-07-09
PARA
2024-07-09 04:04:07
11.70
9.79
-5.33%
PARA
2024-07-09 05:04:00
11.70
11.15
-0.25%
PARA
2024-07-09 06:04:07
11.70
11.15
-0.17%
PARA
2024-07-09 07:04:50
11.14
11.05
-0.42%
PARA
2024-07-09 08:04:52
11.14
11.07
-0.34%
PARA
2024-07-09 09:04:41
11.08
11.07
-0.85%
PARA
2024-07-09 10:04:46
11.27
11.26
0.76%
PARA
2024-07-09 11:04:40
11.26
11.25
0.68%
PARA
2024-07-09 12:04:36
11.27
11.26
0.76%
PARA
2024-07-09 13:12:31
11.49
11.48
2.54%
PARA
2024-07-09 14:08:20
11.47
11.46
2.37%
PARA
2024-07-09 15:04:21
11.45
11.44
2.29%
PARA
2024-07-09 16:05:00
11.57
11.55
3.22%
PARA
2024-07-09 17:04:51
11.53
11.52
2.95%
PARA
2024-07-09 18:04:37
11.53
11.49
2.86%
PARA
2024-07-09 19:09:48
11.52
11.49
3.13%
PARA
2024-07-09 20:04:29
0.00
0.00
2.77%
2024-07-10
PARA
2024-07-10 04:05:10
12.25
11.20
2.77%
PARA
2024-07-10 05:04:31
12.00
10.57
2.77%
PARA
2024-07-10 06:11:22
11.55
11.53
0.00%
PARA
2024-07-10 07:07:33
11.52
11.41
-0.72%
PARA
2024-07-10 08:04:49
11.55
11.50
0.18%
PARA
2024-07-10 09:04:31
11.55
11.52
0.00%
PARA
2024-07-10 10:04:36
11.62
11.61
0.81%
PARA
2024-07-10 11:04:25
11.69
11.68
1.43%
PARA
2024-07-10 13:04:37
11.68
11.67
1.34%
PARA
2024-07-10 14:05:43
11.71
11.70
1.61%
PARA
2024-07-10 15:04:17
11.65
11.64
1.07%
PARA
2024-07-10 16:05:01
11.70
11.69
1.52%
PARA
2024-07-10 17:04:49
11.70
11.69
1.39%
PARA
2024-07-10 18:04:39
11.70
11.66
1.39%
PARA
2024-07-10 19:18:38
11.72
11.66
1.13%
PARA
2024-07-10 20:05:51
0.00
0.00
1.13%
2024-07-11
PARA
2024-07-11 04:06:00
12.75
11.66
1.13%
PARA
2024-07-11 05:04:49
11.76
11.71
1.13%
PARA
2024-07-11 06:05:12
11.76
11.71
0.17%
PARA
2024-07-11 07:04:45
11.75
11.71
0.43%
PARA
2024-07-11 08:05:24
11.70
11.22
-0.09%
PARA
2024-07-11 09:05:10
11.76
11.74
0.43%
PARA
2024-07-11 09:15:36
8-K Sec report
https://www.sec.gov/Archives/edgar/data/813828/000119312524177535/0001193125-24-177535-index.htm
8-K - Paramount Global (0000813828) (Filer)
PARA
2024-07-11 10:05:35
11.78
11.77
0.69%
PARA
2024-07-11 11:05:10
11.77
11.76
0.61%
PARA
2024-07-11 12:05:44
11.69
11.68
-0.09%
PARA
2024-07-11 13:05:03
11.70
11.69
0.00%
PARA
2024-07-11 14:06:19
11.73
11.72
0.17%
PARA
2024-07-11 15:05:10
11.67
11.66
-0.35%
PARA
2024-07-11 16:06:09
11.75
11.72
0.26%
PARA
2024-07-11 17:05:04
11.75
11.70
0.09%
PARA
2024-07-11 18:05:21
11.76
11.70
0.09%
PARA
2024-07-11 19:20:18
11.76
11.64
0.00%
PARA
2024-07-11 20:04:19
0.00
0.00
0.00%
2024-07-12
PARA
2024-07-12 04:04:11
12.50
0.00
0.00%
PARA
2024-07-12 05:03:45
12.50
11.12
0.00%
PARA
2024-07-12 06:04:15
12.00
11.12
0.00%
PARA
2024-07-12 07:03:43
11.77
11.12
-0.34%
PARA
2024-07-12 08:04:21
11.77
11.65
0.34%
PARA
2024-07-12 09:03:38
11.73
11.72
0.00%
PARA
2024-07-12 10:04:13
11.63
11.62
-0.85%
PARA
2024-07-12 11:03:42
11.65
11.64
-0.77%
PARA
2024-07-12 12:04:09
11.43
11.42
-2.65%
PARA
2024-07-12 13:03:42
11.46
11.45
-2.31%
PARA
2024-07-12 16:04:12
11.55
11.53
-1.62%
PARA
2024-07-12 17:03:43
11.63
11.60
-0.94%
PARA
2024-07-12 18:04:10
11.61
11.51
-1.53%
PARA
2024-07-12 19:03:54
11.62
11.43
-1.45%
PARA
2024-07-12 20:04:13
0.00
0.00
-1.45%
2024-07-15
PARA
2024-07-15 05:03:19
12.54
10.75
-1.45%
PARA
2024-07-15 06:04:37
11.75
10.75
-1.45%
PARA
2024-07-15 07:03:18
11.75
10.80
-1.45%
PARA
2024-07-15 08:04:35
11.55
11.52
-0.26%
PARA
2024-07-15 09:03:19
11.62
11.60
0.43%
PARA
2024-07-15 10:04:37
11.44
11.43
-1.02%
PARA
2024-07-15 11:03:17
11.60
11.59
0.26%
PARA
2024-07-15 12:04:31
11.58
11.57
0.09%
PARA
2024-07-15 13:03:18
11.55
11.54
-0.09%
PARA
2024-07-15 14:04:34
11.48
11.47
-0.77%
PARA
2024-07-15 15:03:17
11.50
11.49
-0.60%
PARA
2024-07-15 16:04:28
11.60
11.50
0.17%
PARA
2024-07-15 17:03:16
11.56
11.55
-0.09%
PARA
2024-07-15 18:04:33
11.57
11.50
0.00%
PARA
2024-07-15 19:03:36
11.60
11.50
0.17%
PARA
2024-07-15 20:04:35
0.00
0.00
0.17%
2024-07-16
PARA
2024-07-16 04:04:27
13.67
0.00
0.17%
PARA
2024-07-16 05:03:29
12.00
10.60
0.17%
PARA
2024-07-16 06:04:32
11.75
11.50
0.17%
PARA
2024-07-16 07:03:28
11.75
11.51
0.17%
PARA
2024-07-16 08:04:23
11.58
11.53
-0.26%
PARA
2024-07-16 09:03:28
11.58
11.53
-0.17%
PARA
2024-07-16 10:04:34
11.64
11.63
0.43%
PARA
2024-07-16 12:04:35
11.69
11.68
0.95%
PARA
2024-07-16 13:03:27
11.67
11.66
0.69%
PARA
2024-07-16 14:04:34
11.72
11.71
1.12%
PARA
2024-07-16 15:03:25
11.80
11.79
1.90%
PARA
2024-07-16 16:04:28
11.92
11.91
2.85%
PARA
2024-07-16 17:03:31
11.90
11.87
2.76%
PARA
2024-07-16 18:04:37
11.88
11.86
2.42%
PARA
2024-07-16 19:03:47
11.91
11.86
2.59%
PARA
2024-07-16 20:04:35
0.00
0.00
2.59%
2024-07-17
PARA
2024-07-17 04:04:36
11.93
0.00
2.59%
PARA
2024-07-17 05:03:30
11.90
10.84
-0.43%
PARA
2024-07-17 06:04:30
11.90
10.85
-0.43%
PARA
2024-07-17 07:03:27
11.88
11.00
-1.21%
PARA
2024-07-17 08:04:32
11.88
11.22
-1.04%
PARA
2024-07-17 09:03:28
11.88
11.84
-0.95%
PARA
2024-07-17 10:04:33
11.90
11.89
-0.43%
PARA
2024-07-17 11:03:28
11.92
11.91
-0.35%
PARA
2024-07-17 12:04:32
11.88
11.87
-0.60%
PARA
2024-07-17 13:03:45
11.86
11.85
-0.78%
PARA
2024-07-17 14:04:30
11.90
11.89
-0.52%
PARA
2024-07-17 15:03:32
11.86
11.85
-0.78%
PARA
2024-07-17 16:04:26
11.85
11.80
-0.69%
PARA
2024-07-17 17:03:26
11.92
11.88
-0.67%
PARA
2024-07-17 18:04:28
11.90
11.80
-0.67%
PARA
2024-07-17 19:03:47
11.86
11.80
-0.67%
PARA
2024-07-17 20:04:31
0.00
0.00
-0.67%
2024-07-18
PARA
2024-07-18 04:04:25
12.75
0.00
-0.67%
PARA
2024-07-18 05:07:16
12.00
10.87
0.75%
PARA
2024-07-18 07:03:41
12.00
11.77
0.17%
PARA
2024-07-18 08:04:16
11.91
11.87
0.00%
PARA
2024-07-18 09:03:48
11.94
11.92
0.50%
PARA
2024-07-18 10:04:20
11.88
11.87
0.08%
PARA
2024-07-18 11:03:44
11.83
11.82
-0.42%
PARA
2024-07-18 12:04:15
11.88
11.87
0.00%
PARA
2024-07-18 13:03:46
11.77
11.76
-0.84%
PARA
2024-07-18 14:04:19
11.80
11.79
-0.59%
PARA
2024-07-18 15:03:47
11.77
11.76
-0.84%
PARA
2024-07-18 16:04:22
11.65
11.64
-1.92%
PARA
2024-07-18 17:03:46
11.66
11.65
-1.85%
PARA
2024-07-18 18:04:17
11.70
11.58
-1.85%
PARA
2024-07-18 20:04:17
0.00
0.00
-1.52%
2024-07-19
PARA
2024-07-19 04:04:06
13.00
0.00
-1.52%
PARA
2024-07-19 05:03:54
12.56
11.63
-1.52%
PARA
2024-07-19 06:04:09
11.88
11.63
-1.52%
PARA
2024-07-19 07:03:48
11.72
11.63
-1.52%
PARA
2024-07-19 08:04:09
11.72
11.63
0.25%
PARA
2024-07-19 09:03:50
11.70
11.63
0.25%
PARA
2024-07-19 10:04:11
11.57
11.56
-0.59%
PARA
2024-07-19 11:03:56
11.53
11.52
-0.84%
PARA
2024-07-19 12:04:06
11.59
11.58
-0.34%
PARA
2024-07-19 13:03:59
11.55
11.54
-0.67%
PARA
2024-07-19 14:04:10
11.56
11.55
-0.67%
PARA
2024-07-19 15:03:55
11.57
11.56
-0.59%
PARA
2024-07-19 16:04:04
11.52
11.51
-0.93%
PARA
2024-07-19 17:03:48
11.54
11.50
-1.12%
PARA
2024-07-19 18:04:04
11.68
11.50
-1.12%
PARA
2024-07-19 19:04:06
11.68
11.51
-1.12%
PARA
2024-07-19 20:04:09
0.00
0.00
-1.12%
2024-07-22
PARA
2024-07-22 04:04:16
12.00
10.81
-1.12%
PARA
2024-07-22 06:04:20
12.00
10.82
0.00%
PARA
2024-07-22 07:03:38
12.00
11.00
0.00%
PARA
2024-07-22 08:04:21
11.54
11.52
0.09%
PARA
2024-07-22 09:03:36
11.54
11.51
0.09%
PARA
2024-07-22 10:04:22
11.33
11.32
-1.63%
PARA
2024-07-22 11:03:42
11.36
11.35
-1.46%
PARA
2024-07-22 12:04:20
11.33
11.32
-1.72%
PARA
2024-07-22 13:03:31
11.40
11.39
-1.12%
PARA
2024-07-22 15:03:38
11.46
11.45
-0.52%
PARA
2024-07-22 16:04:19
11.53
11.52
0.09%
PARA
2024-07-22 17:03:39
11.54
11.53
0.17%
PARA
2024-07-22 18:04:16
11.55
11.52
0.17%
PARA
2024-07-22 19:03:50
11.55
11.52
0.09%
PARA
2024-07-22 20:04:21
0.00
0.00
0.00%
2024-07-23
PARA
2024-07-23 04:04:11
12.10
0.00
0.00%
PARA
2024-07-23 05:03:42
12.10
10.54
0.00%
PARA
2024-07-23 06:04:13
11.70
11.38
0.00%
PARA
2024-07-23 07:03:46
11.65
11.41
0.00%
PARA
2024-07-23 08:04:14
11.65
11.41
0.09%
PARA
2024-07-23 09:03:46
11.52
11.41
-0.35%
PARA
2024-07-23 10:04:14
11.53
11.52
-0.17%
PARA
2024-07-23 11:03:49
11.59
11.58
0.43%
PARA
2024-07-23 12:04:12
11.72
11.71
1.56%
PARA
2024-07-23 13:03:45
11.68
11.67
1.22%
PARA
2024-07-23 14:04:13
11.69
11.68
1.22%
PARA
2024-07-23 15:03:48
11.73
11.72
1.56%
PARA
2024-07-23 16:04:12
11.75
11.74
1.74%
PARA
2024-07-23 17:03:46
11.74
11.72
1.73%
PARA
2024-07-23 18:04:08
11.73
11.71
1.56%
PARA
2024-07-23 19:03:56
11.71
11.68
1.30%
PARA
2024-07-23 20:04:09
0.00
0.00
1.30%
2024-07-24
PARA
2024-07-24 04:04:13
18.88
0.00
1.30%
PARA
2024-07-24 05:03:47
12.00
10.75
1.30%
PARA
2024-07-24 06:04:15
11.69
11.42
1.30%
PARA
2024-07-24 08:04:15
11.69
11.62
-0.61%
PARA
2024-07-24 09:03:50
11.69
11.62
-0.87%
PARA
2024-07-24 10:04:20
11.66
11.65
-0.78%
PARA
2024-07-24 11:03:59
11.68
11.67
-0.52%
PARA
2024-07-24 12:04:22
11.72
11.71
-0.17%
PARA
2024-07-24 13:03:51
11.69
11.68
-0.43%
PARA
2024-07-24 14:04:20
11.71
11.70
-0.26%
PARA
2024-07-24 15:03:48
11.70
11.69
-0.35%
PARA
2024-07-24 16:04:30
11.68
11.62
-0.78%
PARA
2024-07-24 17:03:51
11.67
11.66
-0.77%
PARA
2024-07-24 18:04:13
11.68
11.63
-0.51%
PARA
2024-07-24 19:04:05
11.68
11.63
-0.85%
PARA
2024-07-24 20:04:17
0.00
0.00
-0.85%
2024-07-25
PARA
2024-07-25 04:04:24
11.86
11.49
-0.85%
PARA
2024-07-25 07:03:43
12.01
11.45
-0.85%
PARA
2024-07-25 08:04:25
11.65
11.45
0.00%
PARA
2024-07-25 09:03:52
11.65
11.62
-0.26%
PARA
2024-07-25 10:04:20
11.68
11.67
0.17%
PARA
2024-07-25 11:03:55
11.64
11.63
-0.17%
PARA
2024-07-25 12:04:19
11.61
11.60
-0.34%
PARA
2024-07-25 13:03:47
11.71
11.70
0.51%
PARA
2024-07-25 14:04:15
11.64
11.63
-0.17%
PARA
2024-07-25 15:03:45
11.58
11.57
-0.68%
PARA
2024-07-25 16:04:19
11.58
11.45
-1.62%
PARA
2024-07-25 17:03:47
11.47
11.45
-1.55%
PARA
2024-07-25 18:04:17
11.58
11.45
-1.55%
PARA
2024-07-25 19:03:58
11.58
11.47
-1.46%
PARA
2024-07-25 20:04:16
0.00
0.00
-1.72%
2024-07-26
PARA
2024-07-26 04:04:12
12.45
0.00
-1.72%
PARA
2024-07-26 05:03:52
12.45
11.20
-1.72%
PARA
2024-07-26 06:04:17
12.00
11.31
-1.72%
PARA
2024-07-26 07:03:53
11.70
11.50
-1.72%
PARA
2024-07-26 08:04:08
11.64
11.47
0.00%
PARA
2024-07-26 09:03:49
11.55
11.51
0.43%
PARA
2024-07-26 10:04:15
11.38
11.37
-0.69%
PARA
2024-07-26 11:03:49
11.26
11.25
-1.72%
PARA
2024-07-26 12:04:08
11.29
11.28
-1.46%
PARA
2024-07-26 13:03:50
11.31
11.30
-1.37%
PARA
2024-07-26 14:04:07
11.27
11.26
-1.63%
PARA
2024-07-26 15:03:48
11.22
11.21
-2.15%
PARA
2024-07-26 16:04:13
11.29
11.18
-2.32%
PARA
2024-07-26 17:03:45
11.27
11.22
-2.01%
PARA
2024-07-26 18:04:08
11.27
11.21
-2.09%
PARA
2024-07-26 20:04:14
0.00
0.00
-2.09%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
