investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PARA: Paramount Global - Class B Common Stock
Clear duplicates of prices
2024-03-27
PARA
2024-03-27 19:01:53
11.74
11.65
2.46%
PARA
2024-03-27 20:02:10
0.00
0.00
2.37%
2024-03-28
PARA
2024-03-28 04:02:10
11.73
11.00
2.37%
PARA
2024-03-28 05:01:42
11.73
11.70
2.37%
PARA
2024-03-28 06:02:01
11.72
11.70
0.00%
PARA
2024-03-28 07:01:37
11.72
11.66
0.00%
PARA
2024-03-28 08:02:28
11.73
11.70
0.00%
PARA
2024-03-28 09:01:41
11.70
11.62
-0.35%
PARA
2024-03-28 10:01:58
11.82
11.81
0.97%
PARA
2024-03-28 11:01:51
11.77
11.76
0.62%
PARA
2024-03-28 12:02:26
11.90
11.89
1.67%
PARA
2024-03-28 13:01:39
11.84
11.83
1.23%
PARA
2024-03-28 14:02:12
11.79
11.78
0.79%
PARA
2024-03-28 15:01:37
11.72
11.71
0.18%
PARA
2024-03-28 16:02:08
11.78
11.70
0.62%
PARA
2024-03-28 17:01:40
11.80
11.79
0.77%
PARA
2024-03-28 18:01:54
11.88
11.70
0.77%
PARA
2024-03-28 19:01:40
11.88
11.70
1.20%
PARA
2024-03-28 20:01:51
0.00
0.00
1.37%
2024-04-01
PARA
2024-04-01 04:02:17
13.29
11.77
1.37%
PARA
2024-04-01 05:01:59
11.90
11.77
1.37%
PARA
2024-04-01 06:02:05
11.83
11.77
1.37%
PARA
2024-04-01 07:01:38
11.83
11.79
0.51%
PARA
2024-04-01 08:02:28
11.85
11.83
0.77%
PARA
2024-04-01 09:01:52
11.85
11.80
0.51%
PARA
2024-04-01 10:02:05
11.79
11.77
0.09%
PARA
2024-04-01 11:01:46
11.66
11.65
-1.03%
PARA
2024-04-01 12:02:14
11.67
11.66
-0.94%
PARA
2024-04-01 13:01:47
11.70
11.69
-0.60%
PARA
2024-04-01 14:02:19
11.65
11.64
-1.11%
PARA
2024-04-01 15:01:35
11.74
11.73
-0.34%
PARA
2024-04-01 16:02:07
11.81
11.75
-0.17%
PARA
2024-04-01 17:01:24
11.81
11.75
-0.08%
PARA
2024-04-01 18:02:11
11.84
11.73
0.08%
PARA
2024-04-01 20:01:58
0.00
0.00
0.08%
2024-04-02
PARA
2024-04-02 04:02:22
11.80
10.17
0.08%
PARA
2024-04-02 05:01:29
11.80
11.76
0.08%
PARA
2024-04-02 07:01:39
11.78
11.57
0.34%
PARA
2024-04-02 08:02:01
11.78
11.68
-0.25%
PARA
2024-04-02 09:01:36
11.68
11.63
-1.02%
PARA
2024-04-02 10:02:19
11.61
11.60
-1.27%
PARA
2024-04-02 11:01:37
11.60
11.59
-1.27%
PARA
2024-04-02 12:02:18
11.63
11.62
-1.02%
PARA
2024-04-02 14:02:04
11.66
11.65
-0.76%
PARA
2024-04-02 15:01:40
11.67
11.66
-0.68%
PARA
2024-04-02 16:02:19
11.77
11.73
0.08%
PARA
2024-04-02 17:01:49
11.77
11.73
0.09%
PARA
2024-04-02 18:02:03
11.79
11.70
0.09%
PARA
2024-04-02 20:02:16
0.00
0.00
1.62%
2024-04-03
PARA
2024-04-03 04:01:57
11.98
11.80
1.02%
PARA
2024-04-03 05:01:31
12.10
12.01
2.47%
PARA
2024-04-03 06:02:20
12.42
12.16
3.74%
PARA
2024-04-03 07:01:48
12.22
12.01
3.15%
PARA
2024-04-03 08:02:14
12.05
12.00
2.47%
PARA
2024-04-03 09:01:37
12.00
11.94
1.53%
PARA
2024-04-03 10:02:11
11.72
11.71
-0.43%
PARA
2024-04-03 11:01:55
11.70
11.69
-0.51%
PARA
2024-04-03 13:01:39
11.73
11.72
-0.26%
PARA
2024-04-03 14:02:10
11.59
11.58
-1.45%
PARA
2024-04-03 15:01:52
11.75
11.74
-0.09%
PARA
2024-04-03 16:02:11
13.70
13.61
16.00%
PARA
2024-04-03 17:01:43
13.22
13.20
12.24%
PARA
2024-04-03 18:02:09
13.47
13.46
14.46%
PARA
2024-04-03 19:01:51
13.38
13.31
13.44%
PARA
2024-04-03 20:02:12
0.00
0.00
13.69%
2024-04-04
PARA
2024-04-04 04:02:12
13.57
13.55
0.26%
PARA
2024-04-04 05:01:36
13.55
13.50
-0.17%
PARA
2024-04-04 06:01:59
13.56
13.46
0.60%
PARA
2024-04-04 07:01:56
13.65
13.51
0.00%
PARA
2024-04-04 08:02:17
13.48
13.44
-0.60%
PARA
2024-04-04 09:01:52
13.13
13.09
-3.40%
PARA
2024-04-04 10:02:20
12.31
12.29
-10.20%
PARA
2024-04-04 11:01:46
12.31
12.30
-10.37%
PARA
2024-04-04 12:02:13
12.29
12.28
-10.46%
PARA
2024-04-04 13:01:43
12.43
12.42
-9.27%
PARA
2024-04-04 14:02:18
12.45
12.44
-9.10%
PARA
2024-04-04 15:01:55
12.24
12.23
-10.97%
PARA
2024-04-04 16:02:28
12.35
12.28
-9.78%
PARA
2024-04-04 17:01:49
12.38
12.34
-8.65%
PARA
2024-04-04 18:02:04
12.37
12.28
-8.65%
PARA
2024-04-04 19:01:50
12.34
12.32
-8.88%
PARA
2024-04-04 20:02:20
0.00
0.00
-8.88%
2024-04-05
PARA
2024-04-05 04:02:14
12.67
11.10
-8.88%
PARA
2024-04-05 05:01:47
12.42
12.32
-0.37%
PARA
2024-04-05 06:02:03
12.44
12.32
-0.37%
PARA
2024-04-05 07:01:46
12.37
12.32
-0.37%
PARA
2024-04-05 08:02:29
12.45
12.33
0.22%
PARA
2024-04-05 09:01:47
12.46
12.44
0.59%
PARA
2024-04-05 10:02:23
12.34
12.33
-0.30%
PARA
2024-04-05 11:01:55
11.92
11.91
-3.40%
PARA
2024-04-05 12:02:13
11.90
11.89
-3.55%
PARA
2024-04-05 13:01:38
12.07
12.06
-2.29%
PARA
2024-04-05 14:02:21
12.01
12.00
-2.74%
PARA
2024-04-05 15:01:40
12.02
12.01
-2.66%
PARA
2024-04-05 16:02:19
11.99
11.97
-2.88%
PARA
2024-04-05 17:01:36
11.97
11.96
-3.03%
PARA
2024-04-05 18:02:11
12.02
12.00
-2.81%
PARA
2024-04-05 19:01:53
12.06
11.98
-2.74%
PARA
2024-04-05 20:02:00
0.00
0.00
-2.74%
2024-04-08
PARA
2024-04-08 04:02:23
11.94
11.89
-0.22%
PARA
2024-04-08 05:01:58
12.11
11.95
0.00%
PARA
2024-04-08 06:02:35
12.11
11.89
0.22%
PARA
2024-04-08 07:01:46
12.11
11.88
-0.59%
PARA
2024-04-08 08:02:19
11.92
11.83
-0.37%
PARA
2024-04-08 09:02:26
11.89
11.84
-0.89%
PARA
2024-04-08 10:02:28
11.43
11.42
-3.99%
PARA
2024-04-08 11:01:52
11.30
11.29
-4.96%
PARA
2024-04-08 12:02:27
11.38
11.37
-4.36%
PARA
2024-04-08 13:01:36
11.30
11.29
-4.96%
PARA
2024-04-08 14:02:18
11.31
11.30
-4.96%
PARA
2024-04-08 15:01:38
11.34
11.33
-4.66%
PARA
2024-04-08 16:02:24
11.06
11.05
-6.73%
PARA
2024-04-08 17:01:33
11.08
11.07
-7.44%
PARA
2024-04-08 18:02:16
11.10
11.08
-7.27%
PARA
2024-04-08 19:01:52
11.11
11.08
-7.27%
PARA
2024-04-08 20:02:04
0.00
0.00
-7.18%
2024-04-09
PARA
2024-04-09 04:02:22
13.38
11.12
-7.18%
PARA
2024-04-09 05:01:51
11.16
11.09
0.75%
PARA
2024-04-09 06:02:03
11.16
11.11
0.75%
PARA
2024-04-09 07:01:58
11.17
11.08
0.25%
PARA
2024-04-09 08:02:24
11.13
11.09
0.25%
PARA
2024-04-09 09:01:44
11.05
11.03
-0.25%
PARA
2024-04-09 10:02:12
11.13
11.12
0.58%
PARA
2024-04-09 12:02:20
11.10
11.09
0.33%
PARA
2024-04-09 13:01:44
11.09
11.08
0.25%
PARA
2024-04-09 14:02:25
11.02
11.01
-0.33%
PARA
2024-04-09 15:02:03
11.04
11.03
-0.17%
PARA
2024-04-09 16:02:35
10.98
10.97
-0.67%
PARA
2024-04-09 17:01:47
10.98
10.97
-0.81%
PARA
2024-04-09 18:01:55
11.00
10.98
-0.63%
PARA
2024-04-09 19:02:06
10.99
10.95
-0.72%
PARA
2024-04-09 20:02:08
0.00
0.00
-0.81%
2024-04-10
PARA
2024-04-10 04:02:32
11.05
10.97
-0.81%
PARA
2024-04-10 05:01:40
11.10
10.99
-0.81%
PARA
2024-04-10 08:02:33
11.09
11.01
0.00%
PARA
2024-04-10 09:01:40
10.78
10.74
-1.99%
PARA
2024-04-10 10:02:23
10.94
10.93
-0.27%
PARA
2024-04-10 11:01:39
10.89
10.88
-0.81%
PARA
2024-04-10 12:01:58
10.85
10.84
-1.08%
PARA
2024-04-10 13:01:57
10.76
10.75
-1.99%
PARA
2024-04-10 14:02:13
10.26
10.25
-6.42%
PARA
2024-04-10 15:01:35
10.27
10.26
-6.33%
PARA
2024-04-10 16:02:19
10.54
10.52
-4.25%
PARA
2024-04-10 17:01:40
10.52
10.51
-4.19%
PARA
2024-04-10 18:01:56
10.55
10.49
-4.10%
PARA
2024-04-10 19:01:50
10.55
10.48
-4.38%
PARA
2024-04-10 20:02:11
0.00
0.00
-4.28%
2024-04-11
PARA
2024-04-11 04:02:22
13.20
10.25
-4.28%
PARA
2024-04-11 05:01:54
11.01
10.45
-0.46%
PARA
2024-04-11 06:02:01
10.63
10.45
0.46%
PARA
2024-04-11 07:01:41
10.70
10.50
0.18%
PARA
2024-04-11 08:02:25
10.54
10.46
-0.18%
PARA
2024-04-11 09:01:35
10.61
10.55
0.73%
PARA
2024-04-11 10:02:13
10.76
10.75
2.28%
PARA
2024-04-11 11:01:34
10.67
10.66
1.46%
PARA
2024-04-11 12:02:17
10.89
10.88
3.46%
PARA
2024-04-11 13:01:41
11.19
11.17
6.20%
PARA
2024-04-11 14:02:08
11.23
11.22
6.56%
PARA
2024-04-11 15:01:45
11.32
11.31
7.38%
PARA
2024-04-11 16:02:05
11.27
11.23
6.84%
PARA
2024-04-11 17:01:47
11.27
11.24
7.05%
PARA
2024-04-11 18:02:15
11.29
11.20
7.05%
PARA
2024-04-11 19:01:48
11.39
11.23
7.05%
PARA
2024-04-11 20:02:16
0.00
0.00
7.33%
2024-04-12
PARA
2024-04-12 04:02:20
11.34
10.98
-0.19%
PARA
2024-04-12 05:01:52
11.28
10.98
0.00%
PARA
2024-04-12 06:02:04
11.30
10.98
-0.48%
PARA
2024-04-12 07:01:50
11.39
11.02
-0.48%
PARA
2024-04-12 08:01:34
11.26
11.20
-0.19%
PARA
2024-04-12 09:01:11
11.24
11.19
-0.57%
PARA
2024-04-12 10:02:33
11.02
11.00
-2.48%
PARA
2024-04-12 11:01:51
11.13
11.12
-1.33%
PARA
2024-04-12 12:01:52
11.07
11.06
-2.00%
PARA
2024-04-12 13:01:33
11.08
11.06
-2.00%
PARA
2024-04-12 14:02:04
11.06
11.05
-2.00%
PARA
2024-04-12 15:01:34
10.95
10.94
-3.05%
PARA
2024-04-12 16:02:28
10.96
10.92
-2.95%
PARA
2024-04-12 17:01:53
10.96
10.95
-2.84%
PARA
2024-04-12 18:02:04
10.95
10.90
-2.84%
PARA
2024-04-12 20:02:12
0.00
0.00
-2.93%
2024-04-15
PARA
2024-04-15 04:02:17
11.17
10.72
-0.27%
PARA
2024-04-15 05:01:33
11.70
11.02
1.33%
PARA
2024-04-15 06:02:21
11.17
11.02
0.53%
PARA
2024-04-15 07:01:39
11.15
10.90
1.42%
PARA
2024-04-15 08:02:11
11.15
10.90
0.35%
PARA
2024-04-15 09:01:27
11.02
10.90
0.35%
PARA
2024-04-15 10:02:19
11.06
11.05
0.89%
PARA
2024-04-15 11:01:45
10.90
10.89
-0.53%
PARA
2024-04-15 12:02:24
10.95
10.94
-0.18%
PARA
2024-04-15 13:01:49
10.87
10.86
-0.80%
PARA
2024-04-15 14:02:14
10.86
10.85
-0.98%
PARA
2024-04-15 15:01:47
10.77
10.76
-1.77%
PARA
2024-04-15 16:02:06
10.87
10.86
-0.89%
PARA
2024-04-15 17:01:30
10.89
10.88
-0.82%
PARA
2024-04-15 18:01:56
10.97
10.76
-0.73%
PARA
2024-04-15 19:01:51
10.97
10.85
-0.73%
PARA
2024-04-15 20:02:11
0.00
0.00
-0.73%
2024-04-16
PARA
2024-04-16 04:02:06
13.00
10.88
-0.73%
PARA
2024-04-16 05:01:36
10.85
10.68
-1.82%
PARA
2024-04-16 06:02:10
10.86
10.71
-1.82%
PARA
2024-04-16 07:01:40
10.86
10.73
-1.82%
PARA
2024-04-16 08:02:08
10.99
10.78
0.00%
PARA
2024-04-16 09:01:30
10.89
10.79
0.00%
PARA
2024-04-16 10:02:07
10.63
10.62
-2.55%
PARA
2024-04-16 11:01:38
10.54
10.53
-3.28%
PARA
2024-04-16 12:02:15
10.56
10.55
-3.19%
PARA
2024-04-16 13:01:21
10.50
10.49
-3.74%
PARA
2024-04-16 14:02:16
10.46
10.45
-4.11%
PARA
2024-04-16 15:01:55
10.46
10.45
-4.01%
PARA
2024-04-16 16:02:11
10.44
10.43
-4.29%
PARA
2024-04-16 17:01:47
10.44
10.43
-4.22%
PARA
2024-04-16 18:02:15
10.49
10.41
-4.31%
PARA
2024-04-16 19:01:58
10.49
10.43
-4.31%
PARA
2024-04-16 20:02:09
0.00
0.00
-4.59%
2024-04-17
PARA
2024-04-17 04:02:26
12.87
10.31
-4.59%
PARA
2024-04-17 05:01:45
10.63
10.31
-4.59%
PARA
2024-04-17 06:02:11
10.63
10.44
0.73%
PARA
2024-04-17 07:01:42
10.63
10.46
0.73%
PARA
2024-04-17 08:02:03
10.47
10.35
-0.46%
PARA
2024-04-17 09:01:38
10.48
10.46
0.18%
PARA
2024-04-17 10:02:20
10.65
10.64
2.02%
PARA
2024-04-17 11:01:39
10.63
10.62
1.83%
PARA
2024-04-17 12:02:15
10.58
10.57
1.38%
PARA
2024-04-17 14:02:19
10.77
10.76
3.12%
PARA
2024-04-17 15:01:37
10.79
10.78
3.30%
PARA
2024-04-17 16:02:23
10.79
10.78
3.49%
PARA
2024-04-17 17:01:55
10.74
10.72
2.88%
PARA
2024-04-17 18:01:51
10.83
10.60
2.88%
PARA
2024-04-17 19:01:45
10.79
10.60
2.88%
PARA
2024-04-17 20:02:16
0.00
0.00
3.45%
2024-04-18
PARA
2024-04-18 04:02:08
12.00
10.20
3.45%
PARA
2024-04-18 05:01:37
11.75
10.51
3.45%
PARA
2024-04-18 06:02:01
11.11
10.51
0.00%
PARA
2024-04-18 07:01:40
11.09
10.51
0.00%
PARA
2024-04-18 09:01:41
10.79
10.78
0.00%
PARA
2024-04-18 10:02:20
10.91
10.90
0.86%
PARA
2024-04-18 11:01:28
11.00
10.99
1.73%
PARA
2024-04-18 12:02:05
10.99
10.98
1.63%
PARA
2024-04-18 13:01:56
11.16
11.15
3.26%
PARA
2024-04-18 14:02:13
11.06
11.05
2.30%
PARA
2024-04-18 16:02:10
11.05
10.97
1.73%
PARA
2024-04-18 17:01:40
11.05
10.96
1.67%
PARA
2024-04-18 18:01:55
11.05
10.89
1.67%
PARA
2024-04-18 19:01:51
12.25
12.21
13.04%
PARA
2024-04-18 20:02:18
0.00
0.00
12.86%
2024-04-19
PARA
2024-04-19 04:02:08
12.00
11.71
9.71%
PARA
2024-04-19 05:01:33
12.14
11.86
10.82%
PARA
2024-04-19 06:02:29
12.10
12.03
10.45%
PARA
2024-04-19 07:02:00
12.15
12.00
9.53%
PARA
2024-04-19 08:02:07
11.99
11.97
9.16%
PARA
2024-04-19 09:01:44
11.93
11.80
8.14%
PARA
2024-04-19 10:02:31
11.99
11.98
9.34%
PARA
2024-04-19 11:01:46
11.91
11.90
8.70%
PARA
2024-04-19 12:02:18
11.87
11.86
8.33%
PARA
2024-04-19 13:01:55
12.35
12.34
12.77%
PARA
2024-04-19 14:02:15
12.33
12.32
12.49%
PARA
2024-04-19 15:01:43
12.45
12.44
13.69%
PARA
2024-04-19 16:02:25
12.43
12.42
13.51%
PARA
2024-04-19 17:01:36
12.47
12.46
13.67%
PARA
2024-04-19 18:01:59
12.49
12.43
13.76%
PARA
2024-04-19 19:01:47
12.49
12.45
13.49%
PARA
2024-04-19 20:02:14
0.00
0.00
13.67%
2024-04-22
PARA
2024-04-22 05:01:49
12.85
12.54
0.91%
PARA
2024-04-22 06:02:27
12.60
12.56
1.19%
PARA
2024-04-22 07:01:23
12.52
12.43
0.27%
PARA
2024-04-22 08:02:58
12.58
12.45
0.82%
PARA
2024-04-22 09:01:35
12.55
12.53
0.73%
PARA
2024-04-22 10:02:18
12.20
12.19
-2.19%
PARA
2024-04-22 11:01:45
12.19
12.18
-2.37%
PARA
2024-04-22 12:02:16
12.17
12.16
-2.55%
PARA
2024-04-22 13:01:48
12.32
12.31
-1.19%
PARA
2024-04-22 14:02:08
12.39
12.38
-0.55%
PARA
2024-04-22 15:01:54
12.48
12.47
0.27%
PARA
2024-04-22 16:02:27
12.40
12.38
-0.55%
PARA
2024-04-22 17:01:43
12.41
12.40
-0.24%
PARA
2024-04-22 18:02:03
12.40
12.38
-0.48%
PARA
2024-04-22 19:01:45
12.48
12.38
-0.48%
PARA
2024-04-22 20:02:11
0.00
0.00
-0.48%
2024-04-23
PARA
2024-04-23 04:02:23
13.80
10.15
-0.48%
PARA
2024-04-23 05:01:31
12.80
12.18
-0.48%
PARA
2024-04-23 06:02:10
12.36
12.35
-0.08%
PARA
2024-04-23 07:01:45
12.34
12.31
-0.32%
PARA
2024-04-23 08:02:08
12.48
12.18
-0.56%
PARA
2024-04-23 09:01:32
12.29
12.20
-0.96%
PARA
2024-04-23 10:02:12
12.92
12.91
4.26%
PARA
2024-04-23 11:01:50
12.67
12.66
2.33%
PARA
2024-04-23 12:02:16
12.67
12.66
2.25%
PARA
2024-04-23 13:01:35
12.72
12.71
2.65%
PARA
2024-04-23 14:02:04
12.84
12.83
3.70%
PARA
2024-04-23 15:01:48
12.78
12.77
3.22%
PARA
2024-04-23 16:02:18
12.75
12.70
2.89%
PARA
2024-04-23 17:01:33
12.75
12.73
2.99%
PARA
2024-04-23 18:02:11
12.82
12.75
2.99%
PARA
2024-04-23 19:01:49
12.82
12.74
3.15%
PARA
2024-04-23 20:02:35
0.00
0.00
2.91%
2024-04-24
PARA
2024-04-24 04:02:30
13.50
10.20
2.91%
PARA
2024-04-24 05:01:51
13.40
11.16
2.91%
PARA
2024-04-24 06:01:50
13.40
12.39
-1.37%
PARA
2024-04-24 07:01:28
12.85
12.43
0.16%
PARA
2024-04-24 08:01:46
12.85
12.43
-0.32%
PARA
2024-04-24 09:01:28
12.73
12.62
-0.08%
PARA
2024-04-24 10:01:50
12.51
12.50
-1.86%
PARA
2024-04-24 11:01:34
12.71
12.70
-0.24%
PARA
2024-04-24 12:01:52
12.62
12.61
-0.97%
PARA
2024-04-24 13:01:30
12.63
12.62
-0.89%
PARA
2024-04-24 14:01:52
12.64
12.63
-0.89%
PARA
2024-04-24 15:01:28
12.56
12.55
-1.53%
PARA
2024-04-24 16:01:47
12.69
12.63
-0.48%
PARA
2024-04-24 17:01:30
12.63
12.61
-0.86%
PARA
2024-04-24 18:01:39
12.69
12.52
-1.10%
PARA
2024-04-24 19:01:40
12.69
12.52
-1.26%
PARA
2024-04-24 20:01:40
0.00
0.00
0.00%
2024-04-25
PARA
2024-04-25 04:01:52
12.66
12.00
0.00%
PARA
2024-04-25 05:01:32
12.91
12.00
-0.16%
PARA
2024-04-25 07:02:05
12.91
12.44
-0.16%
PARA
2024-04-25 08:03:05
12.91
12.44
-0.39%
PARA
2024-04-25 09:01:57
12.68
12.48
-1.18%
PARA
2024-04-25 10:02:43
12.55
12.54
-1.10%
PARA
2024-04-25 11:02:01
12.39
12.38
-2.28%
PARA
2024-04-25 12:02:19
12.38
12.37
-2.35%
PARA
2024-04-25 13:01:47
12.40
12.39
-2.28%
PARA
2024-04-25 14:02:39
12.48
12.47
-1.65%
PARA
2024-04-25 15:02:00
12.60
12.59
-0.63%
PARA
2024-04-25 16:02:23
12.17
12.16
-4.00%
PARA
2024-04-25 17:02:08
12.10
12.08
-4.65%
PARA
2024-04-25 18:02:20
12.19
12.03
-5.05%
PARA
2024-04-25 19:02:00
12.03
12.01
-5.21%
PARA
2024-04-25 20:02:22
0.00
0.00
-5.13%
2024-04-26
PARA
2024-04-26 04:02:24
12.91
12.00
-5.13%
PARA
2024-04-26 05:01:49
12.08
11.92
-2.05%
PARA
2024-04-26 06:02:36
12.08
11.90
-0.79%
PARA
2024-04-26 07:02:09
12.08
11.89
-2.52%
PARA
2024-04-26 08:02:19
11.85
11.83
-2.68%
PARA
2024-04-26 09:01:55
11.95
11.91
-1.97%
PARA
2024-04-26 10:02:22
12.17
12.16
-0.16%
PARA
2024-04-26 11:01:53
11.97
11.96
-1.74%
PARA
2024-04-26 12:02:43
12.00
11.99
-1.50%
PARA
2024-04-26 13:01:57
12.04
12.03
-1.10%
PARA
2024-04-26 14:02:33
12.07
12.06
-0.95%
PARA
2024-04-26 15:02:04
11.97
11.96
-1.74%
PARA
2024-04-26 16:02:21
11.92
11.89
-2.29%
PARA
2024-04-26 17:01:32
11.85
11.82
-2.87%
PARA
2024-04-26 18:02:11
11.95
11.82
-2.30%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
