investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PARA: Paramount Global - Class B Common Stock





Clear duplicates of prices



2024-02-02

PARA 2024-02-02 16:01:5214.43 14.42 -1.71%
PARA 2024-02-02 17:02:1914.43 14.35 -1.71%
PARA 2024-02-02 18:01:4114.37 14.34 -2.25%
PARA 2024-02-02 19:02:0314.52 14.40 -1.70%
PARA 2024-02-02 20:01:5714.49 14.40 -1.70%
PARA 2024-02-02 21:16:560.00 0.00 -1.70%
2024-02-05

PARA 2024-02-05 00:12:550.00 0.00 -1.09%
PARA 2024-02-05 05:01:4916.00 14.45 -1.09%
PARA 2024-02-05 06:02:0514.54 14.25 0.14%
PARA 2024-02-05 07:01:4614.45 14.35 -0.54%
PARA 2024-02-05 08:02:1114.45 14.35 0.41%
PARA 2024-02-05 09:01:4114.41 14.33 -0.34%
PARA 2024-02-05 10:02:1014.29 14.27 -1.02%
PARA 2024-02-05 11:01:4414.13 14.12 -2.04%
PARA 2024-02-05 12:02:1014.04 14.03 -2.66%
PARA 2024-02-05 13:01:4213.98 13.97 -3.13%
PARA 2024-02-05 14:01:5714.14 14.13 -1.98%
PARA 2024-02-05 15:01:4814.00 13.99 -3.00%
PARA 2024-02-05 16:02:0714.06 14.05 -2.59%
PARA 2024-02-05 17:01:4314.06 13.98 -2.79%
PARA 2024-02-05 17:51:00
This Super Bowl, ‘doink cameras’ and augmented reality await TV viewers
PARA 2024-02-05 18:02:0114.10 14.04 -2.70%
PARA 2024-02-05 19:01:3414.19 14.07 -2.49%
PARA 2024-02-05 20:02:0014.19 14.07 -2.43%
2024-02-06

PARA 2024-02-06 05:01:4315.06 14.01 -2.43%
PARA 2024-02-06 06:02:2214.78 14.01 0.97%
PARA 2024-02-06 07:01:4414.10 14.07 0.35%
PARA 2024-02-06 08:02:1814.22 13.69 -0.14%
PARA 2024-02-06 09:01:5114.10 14.05 0.21%
PARA 2024-02-06 10:02:0614.10 14.00 0.28%
PARA 2024-02-06 11:01:4714.00 13.99 -0.28%
PARA 2024-02-06 12:02:1513.99 13.98 -0.21%
PARA 2024-02-06 13:01:5414.04 14.03 0.14%
PARA 2024-02-06 14:02:2314.02 14.01 0.00%
PARA 2024-02-06 15:01:4914.01 14.00 -0.14%
PARA 2024-02-06 16:02:0914.00 13.99 -0.21%
PARA 2024-02-06 17:01:3313.98 13.97 -0.35%
PARA 2024-02-06 18:01:4613.97 13.95 -0.57%
PARA 2024-02-06 19:01:5313.99 13.96 -0.71%
PARA 2024-02-06 20:02:1713.96 13.90 -1.07%
PARA 2024-02-06 21:06:030.00 0.00 -0.29%
2024-02-07

PARA 2024-02-07 05:01:3314.55 13.85 -0.29%
PARA 2024-02-07 06:02:2213.95 13.85 -0.36%
PARA 2024-02-07 07:01:4014.00 13.85 -0.14%
PARA 2024-02-07 08:02:3613.96 13.87 -0.71%
PARA 2024-02-07 09:01:5113.96 13.92 -0.50%
PARA 2024-02-07 10:02:3413.99 13.97 -0.14%
PARA 2024-02-07 11:02:0013.18 13.17 -5.85%
PARA 2024-02-07 12:02:0713.17 13.16 -5.92%
PARA 2024-02-07 13:01:4612.99 12.98 -7.13%
PARA 2024-02-07 14:02:0512.92 12.91 -7.63%
PARA 2024-02-07 15:01:4712.90 12.89 -7.77%
PARA 2024-02-07 16:02:1512.87 12.86 -8.06%
PARA 2024-02-07 17:01:3312.89 12.85 -7.85%
PARA 2024-02-07 18:01:5612.93 12.91 -7.65%
PARA 2024-02-07 19:01:3212.99 12.86 -8.01%
PARA 2024-02-07 20:02:0812.90 12.87 -8.01%
PARA 2024-02-07 21:11:440.00 0.00 -8.01%
2024-02-08

PARA 2024-02-08 05:01:4013.19 12.87 -8.01%
PARA 2024-02-08 06:02:3213.18 12.93 0.57%
PARA 2024-02-08 07:01:3813.03 12.94 0.79%
PARA 2024-02-08 08:02:1113.20 12.87 0.57%
PARA 2024-02-08 09:01:5212.95 12.88 0.14%
PARA 2024-02-08 10:02:1612.96 12.93 0.50%
PARA 2024-02-08 11:01:4912.81 12.80 -0.36%
PARA 2024-02-08 12:02:0912.85 12.84 0.00%
PARA 2024-02-08 13:01:5412.92 12.91 0.43%
PARA 2024-02-08 14:02:2412.93 12.92 0.50%
PARA 2024-02-08 15:01:5413.04 13.03 1.36%
PARA 2024-02-08 16:02:2413.06 13.05 1.43%
PARA 2024-02-08 17:01:4613.13 12.94 1.79%
PARA 2024-02-08 18:02:0313.04 13.02 1.48%
PARA 2024-02-08 19:01:2813.13 13.09 1.87%
PARA 2024-02-08 20:02:1413.13 13.01 1.56%
2024-02-09

PARA 2024-02-09 05:02:0513.90 13.05 1.56%
PARA 2024-02-09 06:02:2913.15 12.80 1.09%
PARA 2024-02-09 07:01:4013.90 13.00 1.09%
PARA 2024-02-09 08:02:0913.44 13.04 1.09%
PARA 2024-02-09 09:01:5113.14 13.05 1.09%
PARA 2024-02-09 10:02:1113.14 13.07 0.62%
PARA 2024-02-09 11:01:4713.12 13.11 0.86%
PARA 2024-02-09 12:02:1712.98 12.97 -0.31%
PARA 2024-02-09 13:01:5512.94 12.93 -0.62%
PARA 2024-02-09 14:02:1913.04 13.03 0.23%
PARA 2024-02-09 15:01:3813.00 12.99 -0.16%
PARA 2024-02-09 15:17:00
A six pack of beer for $340? How much things would cost if they increased as much as the price of a Super Bowl commercial.
PARA 2024-02-09 16:02:1612.99 12.98 -0.23%
PARA 2024-02-09 17:01:4012.90 12.88 -0.93%
PARA 2024-02-09 18:01:5813.00 12.98 -0.15%
PARA 2024-02-09 19:01:5613.10 12.86 -0.15%
PARA 2024-02-09 20:02:0113.10 12.94 -0.15%
PARA 2024-02-09 21:10:190.00 0.00 -0.15%
2024-02-12

PARA 2024-02-12 00:12:180.00 0.00 0.38%
PARA 2024-02-12 05:01:4713.90 12.91 0.38%
PARA 2024-02-12 06:02:2413.09 12.91 1.23%
PARA 2024-02-12 07:02:0013.06 12.99 0.77%
PARA 2024-02-12 08:02:1813.05 12.94 0.54%
PARA 2024-02-12 09:02:0112.99 12.97 0.54%
PARA 2024-02-12 10:02:2813.03 12.98 0.54%
PARA 2024-02-12 11:02:0013.39 13.38 3.69%
PARA 2024-02-12 12:02:2113.45 13.44 4.15%
PARA 2024-02-12 13:01:4713.18 13.17 2.08%
PARA 2024-02-12 14:02:1313.29 13.28 3.00%
PARA 2024-02-12 15:01:5213.35 13.34 3.46%
PARA 2024-02-12 16:02:1613.58 13.57 5.15%
PARA 2024-02-12 17:01:4513.49 13.32 3.92%
PARA 2024-02-12 18:02:0213.51 13.48 4.50%
PARA 2024-02-12 19:01:5013.62 13.48 4.42%
PARA 2024-02-12 20:02:1713.57 13.52 4.81%
PARA 2024-02-12 21:10:120.00 0.00 0.31%
2024-02-13

PARA 2024-02-13 05:01:3813.71 13.36 0.31%
PARA 2024-02-13 06:02:1613.65 13.56 1.09%
PARA 2024-02-13 07:01:3713.56 13.50 1.16%
PARA 2024-02-13 08:02:1213.56 13.45 0.39%
PARA 2024-02-13 09:01:5213.50 13.41 1.16%
PARA 2024-02-13 10:02:4213.32 13.07 -2.25%
PARA 2024-02-13 11:01:4812.95 12.94 -3.64%
PARA 2024-02-13 12:02:3812.83 12.82 -4.57%
PARA 2024-02-13 13:02:0213.04 13.03 -2.87%
PARA 2024-02-13 14:02:0813.10 13.09 -2.40%
PARA 2024-02-13 15:01:5913.06 13.05 -2.79%
PARA 2024-02-13 16:02:2113.02 13.01 -3.02%
PARA 2024-02-13 17:01:4813.02 13.01 -3.10%
PARA 2024-02-13 18:02:0013.16 13.03 -2.76%
PARA 2024-02-13 19:01:5213.16 12.92 -2.98%
2024-02-14

PARA 2024-02-14 05:01:5313.90 12.15 -2.98%
PARA 2024-02-14 06:02:2413.21 12.95 -2.98%
PARA 2024-02-14 07:01:5313.20 13.01 -2.98%
PARA 2024-02-14 08:02:2513.17 13.00 0.75%
PARA 2024-02-14 09:01:5413.19 13.10 0.67%
PARA 2024-02-14 10:02:0813.19 13.12 0.97%
PARA 2024-02-14 11:01:4713.03 13.02 0.15%
PARA 2024-02-14 12:02:4713.00 12.99 -0.07%
PARA 2024-02-14 13:01:5213.06 13.05 0.37%
PARA 2024-02-14 14:02:4013.09 13.08 0.67%
PARA 2024-02-14 16:02:1513.15 13.14 1.04%
PARA 2024-02-14 17:01:5713.24 13.00 1.42%
PARA 2024-02-14 18:02:1912.29 12.28 -5.54%
PARA 2024-02-14 19:01:5512.26 12.25 -5.69%
PARA 2024-02-14 20:02:1112.43 12.35 -4.85%
PARA 2024-02-14 21:11:1312.40 12.35 -4.62%
2024-02-15

PARA 2024-02-15 05:02:0412.60 12.31 -6.77%
PARA 2024-02-15 06:02:2412.64 12.52 -4.77%
PARA 2024-02-15 07:01:5012.45 12.41 -5.77%
PARA 2024-02-15 08:02:0712.48 12.39 -6.23%
PARA 2024-02-15 09:01:5512.69 12.61 -4.08%
PARA 2024-02-15 10:02:3212.60 12.58 -4.54%
PARA 2024-02-15 11:02:1512.95 12.94 -1.85%
PARA 2024-02-15 12:02:1112.74 12.73 -3.54%
PARA 2024-02-15 13:01:4712.56 12.55 -4.92%
PARA 2024-02-15 14:02:0712.47 12.46 -5.62%
PARA 2024-02-15 15:01:5412.58 12.57 -4.77%
PARA 2024-02-15 16:02:4612.54 12.53 -5.00%
PARA 2024-02-15 17:01:4712.58 12.57 -4.69%
PARA 2024-02-15 18:01:5712.62 12.61 -4.32%
PARA 2024-02-15 19:01:4312.62 12.52 -4.32%
PARA 2024-02-15 20:02:0512.78 12.60 -4.32%
PARA 2024-02-15 21:11:340.00 0.00 -4.32%
2024-02-16

PARA 2024-02-16 05:01:4012.67 12.58 -4.32%
PARA 2024-02-16 06:02:2512.66 12.60 0.08%
PARA 2024-02-16 07:01:5612.70 12.60 0.08%
PARA 2024-02-16 08:02:2212.65 12.60 0.45%
PARA 2024-02-16 09:01:4412.66 12.58 0.23%
PARA 2024-02-16 10:02:1912.62 12.48 -0.76%
PARA 2024-02-16 11:01:5412.38 12.37 -1.67%
PARA 2024-02-16 12:02:1612.18 12.17 -3.11%
PARA 2024-02-16 13:01:4412.22 12.21 -2.88%
PARA 2024-02-16 14:02:1112.05 12.04 -4.09%
PARA 2024-02-16 15:01:4912.16 12.15 -3.34%
PARA 2024-02-16 16:02:0612.11 12.10 -3.71%
PARA 2024-02-16 17:01:3112.01 12.00 -4.40%
PARA 2024-02-16 18:02:2112.05 12.04 -4.37%
PARA 2024-02-16 19:01:3812.03 12.02 -4.53%
PARA 2024-02-16 20:02:0512.10 12.02 -4.45%
2024-02-19

PARA 2024-02-19 00:15:120.00 0.00 -4.53%
2024-02-20

PARA 2024-02-20 05:01:5612.12 11.97 0.24%
PARA 2024-02-20 06:02:2412.11 11.98 -0.08%
PARA 2024-02-20 07:02:1912.09 11.99 -0.08%
PARA 2024-02-20 08:02:2612.04 11.93 0.16%
PARA 2024-02-20 09:01:5212.06 11.97 0.08%
PARA 2024-02-20 10:02:3412.00 11.95 -0.40%
PARA 2024-02-20 11:01:5311.95 11.94 -0.40%
PARA 2024-02-20 12:02:2412.04 12.03 0.32%
PARA 2024-02-20 13:01:5112.00 11.99 -0.08%
PARA 2024-02-20 14:02:3412.01 12.00 0.08%
PARA 2024-02-20 15:01:4911.97 11.96 -0.32%
PARA 2024-02-20 16:02:0511.98 11.97 -0.24%
PARA 2024-02-20 17:01:5312.00 11.93 -0.40%
PARA 2024-02-20 18:02:0111.96 11.95 -0.42%
PARA 2024-02-20 19:01:4912.00 11.95 -0.25%
PARA 2024-02-20 20:02:1211.98 11.95 -0.25%
PARA 2024-02-20 21:13:040.00 0.00 -0.25%
2024-02-21

PARA 2024-02-21 05:01:3812.43 11.77 -0.25%
PARA 2024-02-21 06:02:2611.95 11.77 0.00%
PARA 2024-02-21 07:01:5412.01 11.94 0.25%
PARA 2024-02-21 08:02:2112.01 11.94 0.00%
PARA 2024-02-21 09:01:4712.01 11.92 0.00%
PARA 2024-02-21 10:02:2011.98 11.93 0.00%
PARA 2024-02-21 11:01:5311.78 11.77 -1.42%
PARA 2024-02-21 12:02:1211.81 11.80 -1.25%
PARA 2024-02-21 13:01:4511.82 11.81 -1.17%
PARA 2024-02-21 14:02:1311.80 11.79 -1.33%
PARA 2024-02-21 15:01:5111.80 11.79 -1.25%
PARA 2024-02-21 16:02:1611.79 11.78 -1.33%
PARA 2024-02-21 17:01:4511.80 11.78 -1.25%
PARA 2024-02-21 18:02:1211.80 11.79 -1.34%
PARA 2024-02-21 19:01:5511.88 11.80 -1.09%
PARA 2024-02-21 21:09:500.00 0.00 -1.09%
2024-02-22

PARA 2024-02-22 05:01:5212.02 11.89 -1.09%
PARA 2024-02-22 06:02:0911.98 11.89 1.42%
PARA 2024-02-22 07:01:4912.02 11.89 1.51%
PARA 2024-02-22 08:02:2211.98 11.89 1.09%
PARA 2024-02-22 09:01:5311.92 11.86 0.67%
PARA 2024-02-22 10:02:1411.92 11.88 0.92%
PARA 2024-02-22 11:01:5511.80 11.79 -0.08%
PARA 2024-02-22 12:02:3711.90 11.89 0.75%
PARA 2024-02-22 13:02:0311.92 11.91 1.00%
PARA 2024-02-22 14:02:3411.78 11.77 -0.17%
PARA 2024-02-22 15:01:5511.71 11.70 -0.75%
PARA 2024-02-22 16:02:2711.73 11.72 -0.67%
PARA 2024-02-22 17:01:3511.72 11.70 -0.75%
PARA 2024-02-22 18:02:1011.71 11.70 -0.76%
PARA 2024-02-22 19:01:3411.76 11.70 -0.76%
PARA 2024-02-22 20:02:2311.76 11.70 -0.68%
PARA 2024-02-22 21:10:220.00 0.00 0.00%
2024-02-23

PARA 2024-02-23 05:01:4911.77 11.61 0.00%
PARA 2024-02-23 06:02:1611.77 11.62 0.00%
PARA 2024-02-23 07:01:5411.80 11.68 0.00%
PARA 2024-02-23 08:02:2011.80 11.69 0.00%
PARA 2024-02-23 09:01:5711.83 11.63 -0.34%
PARA 2024-02-23 10:02:4811.32 11.31 -3.31%
PARA 2024-02-23 11:01:5811.01 11.00 -6.02%
PARA 2024-02-23 12:02:1911.26 11.25 -3.90%
PARA 2024-02-23 13:01:4911.28 11.27 -3.73%
PARA 2024-02-23 14:02:1911.25 11.24 -3.98%
PARA 2024-02-23 15:01:4211.19 11.18 -4.41%
PARA 2024-02-23 16:02:0111.15 11.14 -4.75%
PARA 2024-02-23 17:01:4011.26 11.19 -4.24%
PARA 2024-02-23 18:02:2211.25 11.24 -4.01%
PARA 2024-02-23 19:01:4911.24 11.23 -4.10%
PARA 2024-02-23 20:02:3211.28 11.19 -3.93%
PARA 2024-02-23 21:12:230.00 0.00 -3.93%
2024-02-26

PARA 2024-02-26 05:02:0711.29 11.09 0.17%
PARA 2024-02-26 06:02:0811.30 11.11 0.17%
PARA 2024-02-26 07:01:3711.30 11.15 0.34%
PARA 2024-02-26 08:01:5011.30 11.20 0.00%
PARA 2024-02-26 09:01:5211.26 11.10 0.26%
PARA 2024-02-26 10:02:3811.24 11.21 0.43%
PARA 2024-02-26 11:01:5611.27 11.26 0.51%
PARA 2024-02-26 12:02:2611.24 11.23 0.17%
PARA 2024-02-26 13:01:3011.28 11.27 0.60%
PARA 2024-02-26 14:02:0211.16 11.15 -0.51%
PARA 2024-02-26 15:01:5311.10 11.09 -0.94%
PARA 2024-02-26 16:01:5811.11 11.10 -0.85%
PARA 2024-02-26 17:01:5611.13 11.10 -1.02%
PARA 2024-02-26 18:01:5911.09 11.08 -1.07%
PARA 2024-02-26 19:01:5711.09 11.07 -1.07%
PARA 2024-02-26 20:02:1111.09 11.08 -1.07%
PARA 2024-02-26 21:09:190.00 0.00 0.00%
2024-02-27

PARA 2024-02-27 05:01:4415.00 0.00 0.00%
PARA 2024-02-27 06:02:1711.11 11.09 0.00%
PARA 2024-02-27 07:01:4711.15 11.02 -0.27%
PARA 2024-02-27 08:02:1311.68 11.08 0.80%
PARA 2024-02-27 09:01:5411.20 11.12 0.54%
PARA 2024-02-27 10:02:2111.21 11.18 0.62%
PARA 2024-02-27 11:02:0411.11 11.10 0.18%
PARA 2024-02-27 12:02:0911.26 11.25 1.52%
PARA 2024-02-27 13:01:5111.31 11.30 1.96%
PARA 2024-02-27 14:02:1111.15 11.14 0.45%
PARA 2024-02-27 15:01:4611.13 11.12 0.36%
PARA 2024-02-27 16:01:5011.17 11.16 0.71%
PARA 2024-02-27 17:01:5711.26 11.25 1.43%
PARA 2024-02-27 18:02:0111.24 11.23 1.26%
PARA 2024-02-27 19:01:5511.25 11.23 1.44%
PARA 2024-02-27 20:02:0411.24 11.16 1.17%
PARA 2024-02-27 21:07:450.00 0.00 1.17%
2024-02-28

PARA 2024-02-28 05:01:5811.26 11.11 1.17%
PARA 2024-02-28 06:02:0211.23 11.08 -0.90%
PARA 2024-02-28 07:01:4211.18 11.15 -0.90%
PARA 2024-02-28 08:01:5211.15 11.10 -0.99%
PARA 2024-02-28 09:01:5911.21 11.16 -0.63%
PARA 2024-02-28 10:02:1911.20 11.19 -0.54%
PARA 2024-02-28 11:02:0410.98 10.97 -2.43%
PARA 2024-02-28 12:01:5211.04 11.03 -1.98%
PARA 2024-02-28 13:01:4811.08 11.07 -1.62%
PARA 2024-02-28 14:02:1411.11 11.10 -1.26%
PARA 2024-02-28 15:01:4211.23 11.22 -0.27%
PARA 2024-02-28 16:02:1311.24 11.23 -0.18%
PARA 2024-02-28 17:01:4411.18 10.91 -2.98%
PARA 2024-02-28 18:02:0311.18 11.05 -1.96%
PARA 2024-02-28 18:14:10
10-K Sec report https://www.sec.gov/Archives/edgar/data/813828/000081382824000007/0000813828-24-000007-index.htm
10-K - Paramount Global (0000813828) (Filer)
PARA 2024-02-28 19:01:5711.34 11.22 0.00%
PARA 2024-02-28 20:01:5411.25 11.08 -1.42%
PARA 2024-02-28 21:12:520.00 0.00 -1.51%
2024-02-29

PARA 2024-02-29 05:01:5115.70 0.00 -1.51%
PARA 2024-02-29 06:02:0411.65 11.55 5.24%
PARA 2024-02-29 07:01:4511.53 11.50 4.36%
PARA 2024-02-29 08:02:1211.35 11.31 2.49%
PARA 2024-02-29 09:01:4811.34 11.22 1.42%
PARA 2024-02-29 10:02:2211.53 11.25 3.91%
PARA 2024-02-29 11:01:5111.80 11.79 6.58%
PARA 2024-02-29 12:02:1911.59 11.58 4.71%
PARA 2024-02-29 13:01:5011.41 11.40 3.02%
PARA 2024-02-29 14:02:1311.28 11.27 1.96%
PARA 2024-02-29 15:01:5211.15 11.14 0.80%
PARA 2024-02-29 16:02:0811.12 11.11 0.53%
PARA 2024-02-29 17:01:4511.04 11.01 -0.18%
PARA 2024-02-29 18:02:1411.04 11.03 -0.27%
PARA 2024-02-29 19:01:4411.08 11.03 -0.18%
PARA 2024-02-29 21:13:210.00 0.00 -0.18%
2024-03-01

PARA 2024-03-01 05:02:0211.11 11.05 -0.18%
PARA 2024-03-01 07:01:5011.10 11.02 0.36%
PARA 2024-03-01 08:02:2011.06 11.03 0.18%
PARA 2024-03-01 09:02:0811.07 11.00 0.27%
PARA 2024-03-01 10:02:1611.02 11.01 -0.36%
PARA 2024-03-01 11:01:4910.96 10.95 -0.72%
PARA 2024-03-01 12:02:1111.03 11.02 -0.09%
PARA 2024-03-01 13:01:5110.99 10.98 -0.45%
PARA 2024-03-01 14:02:1910.94 10.93 -0.90%
PARA 2024-03-01 15:01:5810.98 10.97 -0.63%
PARA 2024-03-01 16:02:0810.95 10.94 -0.81%
PARA 2024-03-01 17:01:4210.91 10.89 -1.27%
PARA 2024-03-01 18:02:1710.97 10.96 -0.72%
PARA 2024-03-01 19:01:3210.97 10.91 -1.09%
PARA 2024-03-01 20:01:5110.97 10.90 -1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.