Favourites   Have ideas?  Sign in / Register

$PARA: Paramount Global - Class B Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30
PARA 2022-12-30 22:04:4916.93 16.88 4.92%
2023-01-02
PARA 2023-01-02 00:05:120.00 0.00 5.04%
2023-01-03
PARA 2023-01-03 05:00:5317.31 16.68 5.04%
PARA 2023-01-03 06:00:5517.38 17.15 2.64%
PARA 2023-01-03 07:00:5017.43 17.15 1.14%
PARA 2023-01-03 08:00:5317.21 17.05 1.14%
PARA 2023-01-03 09:01:0417.18 17.10 1.50%
PARA 2023-01-03 10:01:3417.12 17.11 1.44%
PARA 2023-01-03 11:01:1117.10 17.08 1.26%
PARA 2023-01-03 12:01:2217.38 17.36 2.88%
PARA 2023-01-03 13:01:0317.06 17.05 1.02%
PARA 2023-01-03 14:01:3016.96 16.95 0.42%
PARA 2023-01-03 15:01:0617.10 17.09 1.26%
PARA 2023-01-03 16:01:2717.19 17.18 1.80%
PARA 2023-01-03 17:01:1917.25 17.03 2.46%
PARA 2023-01-03 18:01:1817.24 17.03 0.95%
PARA 2023-01-03 19:01:1417.25 17.09 1.24%
PARA 2023-01-03 20:01:2417.30 17.03 1.24%
PARA 2023-01-03 21:05:3017.30 17.05 1.24%
2023-01-04
PARA 2023-01-04 05:01:1118.00 16.00 1.24%
PARA 2023-01-04 06:01:1317.39 16.80 0.18%
PARA 2023-01-04 07:01:1317.36 16.85 0.18%
PARA 2023-01-04 08:01:0217.36 16.80 0.18%
PARA 2023-01-04 09:01:2817.34 17.10 0.77%
PARA 2023-01-04 10:01:1017.34 17.23 1.01%
PARA 2023-01-04 11:00:5817.36 17.33 1.66%
PARA 2023-01-04 12:01:2317.79 17.78 4.21%
PARA 2023-01-04 13:01:1418.48 18.47 8.35%
PARA 2023-01-04 14:00:5818.38 18.37 7.76%
PARA 2023-01-04 15:01:1318.39 18.38 7.64%
PARA 2023-01-04 16:01:1518.43 18.42 8.06%
PARA 2023-01-04 17:00:5418.53 18.37 8.23%
PARA 2023-01-04 18:00:5918.47 18.31 8.23%
PARA 2023-01-04 19:00:4018.50 18.31 8.29%
PARA 2023-01-04 20:01:1618.50 18.31 8.47%
PARA 2023-01-04 22:05:380.00 0.00 8.47%
PARA 2023-01-04 23:00:4418.53 18.31 8.47%
2023-01-05
PARA 2023-01-05 05:01:3024.14 17.54 8.47%
PARA 2023-01-05 06:00:5918.54 18.21 8.47%
PARA 2023-01-05 07:01:2118.50 18.22 8.47%
PARA 2023-01-05 08:01:0118.70 18.22 0.24%
PARA 2023-01-05 09:01:2218.59 18.22 0.00%
PARA 2023-01-05 10:01:2618.43 18.30 -1.13%
PARA 2023-01-05 11:01:4718.05 18.04 -2.67%
PARA 2023-01-05 12:18:00
The Margin: ‘Romeo & Juliet’ actors suing Paramount for sexual exploitation over 1968 movie’s teen nude scene
PARA 2023-01-05 13:01:1018.33 18.32 -1.01%
PARA 2023-01-05 14:01:1318.27 18.26 -1.42%
PARA 2023-01-05 15:01:0818.45 18.44 -0.30%
PARA 2023-01-05 16:01:0918.63 18.62 0.71%
PARA 2023-01-05 17:00:5318.79 18.60 9.42%
PARA 2023-01-05 18:01:3018.68 18.60 9.54%
PARA 2023-01-05 19:01:1018.68 18.60 9.42%
PARA 2023-01-05 20:00:4718.68 18.57 9.54%
PARA 2023-01-05 21:15:000.00 0.00 9.54%
2023-01-06
PARA 2023-01-06 05:01:2818.94 17.50 9.54%
PARA 2023-01-06 06:00:5518.75 18.15 0.41%
PARA 2023-01-06 07:01:1218.73 18.15 0.41%
PARA 2023-01-06 08:01:2218.71 18.25 0.30%
PARA 2023-01-06 09:01:0418.65 18.50 -0.83%
PARA 2023-01-06 10:01:0518.89 18.88 1.36%
PARA 2023-01-06 11:01:2318.47 18.46 -1.18%
PARA 2023-01-06 12:00:5818.62 18.61 -0.30%
PARA 2023-01-06 13:01:1818.76 18.75 0.53%
PARA 2023-01-06 14:01:2218.79 18.78 0.77%
PARA 2023-01-06 15:01:0718.94 18.93 1.72%
PARA 2023-01-06 16:00:5918.99 18.98 1.95%
PARA 2023-01-06 17:01:3119.02 18.57 11.61%
PARA 2023-01-06 18:01:0019.02 18.97 11.26%
PARA 2023-01-06 19:01:1919.00 18.60 11.55%
PARA 2023-01-06 20:01:2419.02 18.90 11.49%
PARA 2023-01-06 21:05:520.00 0.00 10.84%
PARA 2023-01-06 23:00:5519.03 18.90 11.49%
2023-01-09
PARA 2023-01-09 00:02:120.00 0.00 10.84%
PARA 2023-01-09 02:12:02
Paramount Global: Cheap, But Avoid This Value Trap
PARA 2023-01-09 05:01:0824.14 19.00 10.84%
PARA 2023-01-09 06:01:0819.50 19.13 10.84%
PARA 2023-01-09 07:01:1319.50 19.13 0.65%
PARA 2023-01-09 08:01:1719.23 19.00 0.53%
PARA 2023-01-09 09:01:0119.17 19.11 0.00%
PARA 2023-01-09 10:01:0819.21 19.19 1.01%
PARA 2023-01-09 11:01:2919.18 19.17 0.89%
PARA 2023-01-09 12:01:1619.48 19.47 2.67%
PARA 2023-01-09 13:01:0919.54 19.53 3.02%
PARA 2023-01-09 15:01:4119.54 19.53 2.96%
PARA 2023-01-09 16:01:1719.49 19.48 2.67%
PARA 2023-01-09 17:01:1619.55 19.35 15.82%
PARA 2023-01-09 18:00:4919.55 19.35 13.50%
PARA 2023-01-09 19:00:4619.55 19.35 2.47%
PARA 2023-01-09 20:00:4519.59 19.35 2.47%
PARA 2023-01-09 21:07:4419.59 19.20 2.47%
2023-01-10
PARA 2023-01-10 05:01:3419.55 19.18 2.47%
PARA 2023-01-10 06:01:3519.55 19.19 -1.31%
PARA 2023-01-10 07:01:0519.55 19.25 -0.26%
PARA 2023-01-10 08:00:5719.75 19.25 0.00%
PARA 2023-01-10 09:01:2719.75 19.29 -0.84%
PARA 2023-01-10 10:01:3419.67 19.31 -0.42%
PARA 2023-01-10 11:01:0319.57 19.56 0.11%
PARA 2023-01-10 12:01:2119.42 19.41 -0.74%
PARA 2023-01-10 13:01:1519.58 19.57 0.11%
PARA 2023-01-10 14:01:2019.72 19.71 0.84%
PARA 2023-01-10 15:01:3019.85 19.84 1.52%
PARA 2023-01-10 17:01:5119.95 19.80 1.58%
PARA 2023-01-10 18:00:5019.90 19.66 1.58%
PARA 2023-01-10 19:01:3519.90 19.68 1.58%
PARA 2023-01-10 20:01:1819.90 19.79 1.63%
PARA 2023-01-10 21:03:030.00 0.00 1.84%
PARA 2023-01-10 22:04:3219.95 19.79 1.84%
2023-01-11
PARA 2023-01-11 05:01:4920.58 19.00 1.84%
PARA 2023-01-11 06:01:0519.93 19.79 1.84%
PARA 2023-01-11 07:01:3519.93 19.79 0.00%
PARA 2023-01-11 08:01:0819.93 19.40 -0.53%
PARA 2023-01-11 09:01:2120.07 19.96 0.53%
PARA 2023-01-11 10:01:1420.05 20.02 0.79%
PARA 2023-01-11 11:01:1719.81 19.80 -0.42%
PARA 2023-01-11 12:01:0119.61 19.60 -1.52%
PARA 2023-01-11 13:01:0220.05 20.04 0.84%
PARA 2023-01-11 14:01:3020.05 20.04 0.79%
PARA 2023-01-11 15:01:0419.96 19.95 0.32%
PARA 2023-01-11 16:01:4919.99 19.98 0.47%
PARA 2023-01-11 17:00:5820.07 19.68 2.36%
PARA 2023-01-11 18:00:5120.07 19.68 2.00%
PARA 2023-01-11 19:00:5020.07 19.68 2.21%
PARA 2023-01-11 20:00:4919.99 19.50 2.21%
PARA 2023-01-11 21:02:110.00 0.00 2.21%
PARA 2023-01-11 22:03:1219.99 19.50 2.21%
2023-01-12
PARA 2023-01-12 05:01:250.00 19.65 2.21%
PARA 2023-01-12 06:01:0120.00 19.65 0.00%
PARA 2023-01-12 07:01:3220.00 19.70 0.00%
PARA 2023-01-12 08:01:2120.00 19.68 0.00%
PARA 2023-01-12 09:00:5720.00 19.90 -0.58%
PARA 2023-01-12 10:01:0020.09 19.99 0.47%
PARA 2023-01-12 11:01:2220.03 20.02 0.11%
PARA 2023-01-12 12:01:2519.90 19.89 -0.58%
PARA 2023-01-12 13:01:2720.16 20.15 0.84%
PARA 2023-01-12 14:01:1620.43 20.42 2.21%
PARA 2023-01-12 15:01:2220.27 20.26 1.37%
PARA 2023-01-12 16:01:0020.23 20.22 1.16%
PARA 2023-01-12 17:01:1320.38 20.00 1.79%
PARA 2023-01-12 18:01:0720.26 20.05 1.58%
PARA 2023-01-12 19:01:2920.26 20.13 1.89%
PARA 2023-01-12 20:01:1020.26 20.13 1.52%
PARA 2023-01-12 21:11:550.00 0.00 1.68%
PARA 2023-01-12 22:01:4320.26 20.13 1.68%
2023-01-13
PARA 2023-01-13 05:01:2620.80 20.13 1.68%
PARA 2023-01-13 06:01:0120.30 20.13 1.68%
PARA 2023-01-13 07:01:2620.23 19.70 -0.53%
PARA 2023-01-13 08:01:3920.22 20.00 -0.05%
PARA 2023-01-13 09:00:5920.22 19.83 -1.21%
PARA 2023-01-13 10:01:2220.06 19.83 -0.89%
PARA 2023-01-13 11:01:1219.89 19.88 -1.89%
PARA 2023-01-13 12:01:1019.77 19.76 -2.47%
PARA 2023-01-13 13:01:0419.90 19.89 -1.79%
PARA 2023-01-13 13:28:11
Is Paramount Stock A Buy On The Dip? It's All About Your Investment Time Horizon
PARA 2023-01-13 14:01:0419.92 19.91 -1.68%
PARA 2023-01-13 15:01:2319.85 19.84 -2.00%
PARA 2023-01-13 16:01:4019.88 19.87 -1.89%
PARA 2023-01-13 17:01:2520.06 19.82 0.32%
PARA 2023-01-13 18:01:2020.06 19.85 0.00%
PARA 2023-01-13 19:02:1020.07 19.85 0.16%
PARA 2023-01-13 20:01:1120.07 19.85 0.00%
2023-01-16
PARA 2023-01-16 00:02:170.00 0.00 0.00%
2023-01-17
PARA 2023-01-17 05:00:5820.80 19.83 0.00%
PARA 2023-01-17 06:01:2220.03 19.83 -0.16%
PARA 2023-01-17 09:01:0219.99 19.84 -1.31%
PARA 2023-01-17 10:01:2220.00 19.98 -0.79%
PARA 2023-01-17 11:01:0420.07 20.06 0.05%
PARA 2023-01-17 12:01:1620.01 20.00 -0.32%
PARA 2023-01-17 13:01:0420.19 20.18 0.68%
PARA 2023-01-17 14:01:1120.48 20.47 2.21%
PARA 2023-01-17 15:01:4420.59 20.58 2.79%
PARA 2023-01-17 16:01:2920.61 20.60 2.89%
PARA 2023-01-17 17:01:2120.68 20.48 8.46%
PARA 2023-01-17 18:01:2920.77 20.64 3.68%
PARA 2023-01-17 19:00:5720.77 20.37 3.05%
PARA 2023-01-17 21:04:060.00 0.00 3.05%
PARA 2023-01-17 22:04:2020.77 20.50 3.05%
2023-01-18
PARA 2023-01-18 05:01:1221.00 20.64 3.05%
PARA 2023-01-18 06:01:2820.64 20.40 0.00%
PARA 2023-01-18 07:01:4120.83 20.40 0.00%
PARA 2023-01-18 08:01:4220.75 20.40 0.00%
PARA 2023-01-18 09:01:3920.75 20.70 0.53%
PARA 2023-01-18 10:00:5820.74 20.70 0.47%
PARA 2023-01-18 11:01:0820.91 20.90 1.42%
PARA 2023-01-18 12:01:2220.68 20.67 0.21%
PARA 2023-01-18 13:01:1820.45 20.44 -1.00%
PARA 2023-01-18 14:01:4920.26 20.25 -2.05%
PARA 2023-01-18 15:01:0320.19 20.18 -2.42%
PARA 2023-01-18 16:01:4320.24 20.23 -2.15%
PARA 2023-01-18 17:00:5320.18 20.01 -3.26%
PARA 2023-01-18 18:00:5020.22 20.01 -2.89%
PARA 2023-01-18 19:01:1220.22 20.00 -3.31%
PARA 2023-01-18 20:01:0620.22 20.00 -3.36%
PARA 2023-01-18 21:13:3320.22 20.01 -3.26%
2023-01-19
PARA 2023-01-19 05:01:4222.98 19.70 -3.26%
PARA 2023-01-19 06:01:1020.00 19.70 -3.26%
PARA 2023-01-19 09:01:0519.93 19.72 -0.16%
PARA 2023-01-19 10:01:0319.99 19.73 -0.95%
PARA 2023-01-19 11:01:0119.49 19.48 -2.79%
PARA 2023-01-19 12:02:0419.24 19.23 -4.10%
PARA 2023-01-19 13:01:4919.42 19.41 -3.21%
PARA 2023-01-19 14:01:1019.47 19.46 -2.94%
PARA 2023-01-19 15:01:2819.46 19.45 -3.00%
PARA 2023-01-19 16:01:2119.59 19.58 -2.26%
PARA 2023-01-19 17:01:0819.80 19.43 -4.78%
PARA 2023-01-19 18:01:0219.79 19.57 -4.94%
PARA 2023-01-19 19:01:1719.79 19.45 -4.99%
PARA 2023-01-19 20:01:1819.79 19.61 -5.41%
PARA 2023-01-19 21:02:590.00 0.00 -4.99%
PARA 2023-01-19 23:00:5319.88 19.61 -4.47%
2023-01-20
PARA 2023-01-20 05:03:4024.00 18.75 -4.47%
PARA 2023-01-20 06:01:3521.68 18.75 1.94%
PARA 2023-01-20 07:01:0019.90 19.57 -0.42%
PARA 2023-01-20 08:01:3221.00 19.61 1.16%
PARA 2023-01-20 09:01:1320.15 19.72 1.21%
PARA 2023-01-20 10:00:5919.82 19.70 1.47%
PARA 2023-01-20 11:01:1919.70 19.69 0.68%
PARA 2023-01-20 12:01:3419.74 19.73 0.84%
PARA 2023-01-20 13:01:0120.12 20.11 2.89%
PARA 2023-01-20 14:01:3620.16 20.15 3.05%
PARA 2023-01-20 15:01:0520.18 20.17 3.15%
PARA 2023-01-20 16:01:4920.31 20.30 3.84%
PARA 2023-01-20 17:00:5420.39 20.18 1.47%
PARA 2023-01-20 18:01:2220.40 20.13 1.42%
PARA 2023-01-20 20:00:5220.40 20.10 1.42%
PARA 2023-01-20 21:11:460.00 0.00 1.42%
PARA 2023-01-20 23:01:2720.40 20.10 1.42%
2023-01-23
PARA 2023-01-23 00:01:580.00 0.00 1.42%
PARA 2023-01-23 05:01:1221.00 19.00 1.42%
PARA 2023-01-23 06:01:0121.00 20.20 -0.53%
PARA 2023-01-23 07:01:4920.84 20.20 -0.53%
PARA 2023-01-23 08:01:2420.35 20.28 -0.53%
PARA 2023-01-23 09:01:2920.37 20.32 0.26%
PARA 2023-01-23 10:01:1820.36 20.28 0.16%
PARA 2023-01-23 11:01:1920.79 20.78 2.63%
PARA 2023-01-23 12:02:1121.01 21.00 3.68%
PARA 2023-01-23 13:01:0320.96 20.95 3.47%
PARA 2023-01-23 14:01:1221.13 21.12 4.36%
PARA 2023-01-23 15:01:3321.13 21.12 4.31%
PARA 2023-01-23 16:01:0221.00 20.99 3.63%
PARA 2023-01-23 17:01:3021.29 20.88 11.19%
PARA 2023-01-23 18:01:1421.19 20.98 4.19%
PARA 2023-01-23 19:01:1621.20 20.88 4.38%
PARA 2023-01-23 20:01:1221.27 20.88 3.45%
PARA 2023-01-23 21:02:380.00 0.00 3.74%
PARA 2023-01-23 22:04:0021.23 20.88 3.45%
2023-01-24
PARA 2023-01-24 05:01:040.00 18.40 3.45%
PARA 2023-01-24 06:01:2521.88 20.62 0.00%
PARA 2023-01-24 08:01:3421.10 21.05 -0.54%
PARA 2023-01-24 09:01:0821.09 20.95 -0.34%
PARA 2023-01-24 10:01:2721.00 20.92 -1.13%
PARA 2023-01-24 11:01:1020.92 20.91 -1.23%
PARA 2023-01-24 12:01:2721.17 21.16 0.00%
PARA 2023-01-24 13:01:0521.06 21.05 -0.49%
PARA 2023-01-24 14:01:4620.99 20.98 -0.89%
PARA 2023-01-24 15:01:0521.05 21.04 -0.54%
PARA 2023-01-24 16:00:5821.01 21.00 -0.79%
PARA 2023-01-24 17:01:4421.25 20.80 -1.28%
PARA 2023-01-24 18:01:0421.25 20.80 -1.67%
PARA 2023-01-24 19:01:0320.99 20.89 -0.89%
PARA 2023-01-24 20:01:1020.94 20.62 -2.27%
PARA 2023-01-24 21:02:150.00 0.00 -2.27%
PARA 2023-01-24 22:05:4320.95 20.62 -2.27%
2023-01-25
PARA 2023-01-25 05:01:0125.00 19.00 -2.27%
PARA 2023-01-25 06:00:5921.88 20.00 -2.27%
PARA 2023-01-25 07:01:1720.74 20.00 -0.49%
PARA 2023-01-25 08:01:2120.71 20.51 -0.64%
PARA 2023-01-25 10:01:4520.60 20.51 -1.13%
PARA 2023-01-25 11:01:5320.46 20.45 -1.82%
PARA 2023-01-25 11:43:04
Paramount Has A Bright Future If Competitors Can Be Rational
PARA 2023-01-25 12:01:5120.68 20.67 -0.79%
PARA 2023-01-25 12:49:00
Living With Climate Change: Alaska Airlines will serve your chardonnay in a paper cup, as the first carrier to cut in-flight plastic
PARA 2023-01-25 13:01:0020.79 20.78 -0.20%
PARA 2023-01-25 14:01:2220.75 20.74 -0.39%
PARA 2023-01-25 15:01:2121.09 21.08 1.23%
PARA 2023-01-25 16:01:4321.78 21.77 4.63%
PARA 2023-01-25 17:01:0722.00 21.60 3.79%
PARA 2023-01-25 18:01:1521.91 21.60 3.65%
PARA 2023-01-25 19:01:2722.00 21.60 3.50%
PARA 2023-01-25 20:01:4322.00 21.77 4.09%
PARA 2023-01-25 21:04:420.00 0.00 4.24%
PARA 2023-01-25 22:02:0622.10 22.02 4.29%
2023-01-26
PARA 2023-01-26 05:00:5922.09 18.10 4.29%
PARA 2023-01-26 06:00:5722.10 21.94 0.10%
PARA 2023-01-26 07:01:2422.01 21.94 0.39%
PARA 2023-01-26 08:01:2522.10 22.00 0.79%
PARA 2023-01-26 09:01:4522.11 22.00 0.89%
PARA 2023-01-26 10:01:4622.25 22.12 0.94%
PARA 2023-01-26 11:01:2222.59 22.58 3.25%
PARA 2023-01-26 12:01:0221.97 21.96 0.15%
PARA 2023-01-26 13:01:1622.11 22.10 0.84%
PARA 2023-01-26 14:01:3622.23 22.22 1.48%
PARA 2023-01-26 15:01:3522.31 22.30 1.82%
PARA 2023-01-26 16:01:2422.41 22.40 2.32%
PARA 2023-01-26 17:01:0422.55 22.41 7.78%
PARA 2023-01-26 18:01:1422.48 22.39 7.68%
PARA 2023-01-26 19:01:0922.48 22.21 7.68%
PARA 2023-01-26 21:13:340.00 0.00 6.85%
PARA 2023-01-26 22:01:1822.48 22.21 6.85%
2023-01-27
PARA 2023-01-27 05:01:1327.00 19.00 6.85%
PARA 2023-01-27 06:03:1223.00 19.00 6.85%
PARA 2023-01-27 07:01:5422.84 21.36 6.85%
PARA 2023-01-27 08:01:1122.41 21.36 -0.05%
PARA 2023-01-27 09:01:1922.40 22.25 -0.20%
PARA 2023-01-27 10:01:1122.40 22.29 -0.54%
PARA 2023-01-27 11:01:2022.46 22.45 0.25%
PARA 2023-01-27 12:01:0922.37 22.36 -0.25%
PARA 2023-01-27 13:01:4822.48 22.47 0.34%
PARA 2023-01-27 14:01:3422.51 22.50 0.44%
PARA 2023-01-27 15:01:1822.69 22.68 1.33%
PARA 2023-01-27 16:01:4023.04 23.03 3.00%
PARA 2023-01-27 17:01:5223.20 23.02 5.37%
PARA 2023-01-27 18:01:1123.20 23.01 5.37%
PARA 2023-01-27 20:01:1623.06 22.90 5.27%
PARA 2023-01-27 21:13:500.00 0.00 5.57%
PARA 2023-01-27 22:00:4723.20 23.00 5.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.