$PANW: Palo Alto Networks, Inc. - Common Stock
2024-03-26 PANW 2024-03-26 04:02:03 290.45 285.00 -0.23% PANW 2024-03-26 05:01:31 287.00 286.01 0.33% PANW 2024-03-26 06:02:14 286.47 285.80 0.44% PANW 2024-03-26 07:01:34 286.65 286.09 0.38% PANW 2024-03-26 07:57:50 Palo Alto Networks: Problems May Be Underappreciated PANW 2024-03-26 08:02:29 287.27 287.11 0.77% PANW 2024-03-26 09:01:38 286.50 286.16 0.50% PANW 2024-03-26 10:02:12 285.72 285.61 0.20% PANW 2024-03-26 11:01:44 284.56 284.43 -0.20% PANW 2024-03-26 12:02:04 285.94 285.80 0.26% PANW 2024-03-26 13:01:49 286.65 286.47 0.51% PANW 2024-03-26 14:02:14 287.77 287.66 0.94% PANW 2024-03-26 15:01:31 285.65 285.56 0.18% PANW 2024-03-26 16:02:09 286.50 286.00 0.50% PANW 2024-03-26 17:01:38 287.45 286.50 0.76% PANW 2024-03-26 18:01:42 288.00 286.81 0.62% PANW 2024-03-26 19:01:32 286.98 286.50 0.61% PANW 2024-03-26 20:02:17 0.00 0.00 0.59% 2024-03-27 PANW 2024-03-27 02:27:37 Palo Alto Networks Is Overvalued, But Its Operations Are Compelling PANW 2024-03-27 04:01:59 288.00 283.90 0.59% PANW 2024-03-27 05:01:33 288.31 286.70 0.39% PANW 2024-03-27 06:02:06 289.00 287.70 0.79% PANW 2024-03-27 07:01:46 288.51 288.00 0.51% PANW 2024-03-27 08:02:13 287.70 286.84 0.16% PANW 2024-03-27 09:01:48 288.60 287.84 0.27% PANW 2024-03-27 10:02:10 283.08 282.86 -1.29% PANW 2024-03-27 11:01:45 282.51 282.38 -1.47% PANW 2024-03-27 12:02:30 282.72 282.52 -1.42% PANW 2024-03-27 13:01:48 283.11 282.92 -1.28% PANW 2024-03-27 14:02:14 282.59 282.50 -1.45% PANW 2024-03-27 15:01:14 282.10 281.96 -1.66% PANW 2024-03-27 16:01:33 282.45 281.78 -1.51% PANW 2024-03-27 17:01:11 282.15 281.77 -1.64% PANW 2024-03-27 18:02:04 282.15 281.82 -1.67% PANW 2024-03-27 19:01:53 282.26 281.89 -1.68% PANW 2024-03-27 20:02:10 0.00 0.00 -1.67% 2024-03-28 PANW 2024-03-28 04:02:10 283.00 281.86 -1.67% PANW 2024-03-28 05:01:42 281.86 281.10 -0.14% PANW 2024-03-28 06:02:01 281.25 280.40 -0.49% PANW 2024-03-28 07:01:37 282.30 281.50 -0.27% PANW 2024-03-28 08:02:28 282.30 281.55 -0.20% PANW 2024-03-28 09:01:41 282.10 281.94 -0.06% PANW 2024-03-28 10:01:58 283.93 283.58 0.52% PANW 2024-03-28 11:01:51 284.66 284.48 0.78% PANW 2024-03-28 12:02:26 283.84 283.57 0.51% PANW 2024-03-28 13:01:39 283.21 283.13 0.33% PANW 2024-03-28 14:02:12 282.57 282.39 0.10% PANW 2024-03-28 15:01:37 283.82 283.68 0.52% PANW 2024-03-28 16:02:08 284.10 283.71 0.46% PANW 2024-03-28 17:01:40 283.89 283.00 0.41% PANW 2024-03-28 18:01:54 284.00 283.50 0.50% PANW 2024-03-28 19:01:40 284.00 283.55 0.43% PANW 2024-03-28 20:01:51 0.00 0.00 0.43% 2024-04-01 PANW 2024-04-01 04:02:17 289.89 283.69 0.73% PANW 2024-04-01 05:01:59 286.99 285.00 0.64% PANW 2024-04-01 06:02:05 286.95 285.01 0.86% PANW 2024-04-01 07:01:38 285.98 285.25 0.50% PANW 2024-04-01 08:02:28 285.50 284.37 0.09% PANW 2024-04-01 09:01:51 285.30 284.28 0.30% PANW 2024-04-01 10:02:05 283.23 283.11 -0.33% PANW 2024-04-01 11:01:46 280.12 280.01 -1.42% PANW 2024-04-01 12:02:14 278.66 278.55 -1.97% PANW 2024-04-01 13:01:47 279.15 279.05 -1.85% PANW 2024-04-01 14:02:19 279.11 279.06 -1.79% PANW 2024-04-01 15:01:35 279.64 279.59 -1.61% PANW 2024-04-01 16:02:07 279.80 278.85 -1.66% PANW 2024-04-01 17:01:24 279.70 279.15 -1.66% PANW 2024-04-01 18:02:11 279.91 279.42 -1.52% PANW 2024-04-01 19:01:54 279.82 279.50 -1.52% PANW 2024-04-01 20:01:58 0.00 0.00 -1.66% 2024-04-02 PANW 2024-04-02 04:02:22 279.42 278.40 -0.15% PANW 2024-04-02 05:01:29 280.20 278.98 -0.31% PANW 2024-04-02 06:02:27 279.80 278.98 -0.11% PANW 2024-04-02 07:01:39 279.60 278.55 -0.15% PANW 2024-04-02 08:02:01 277.80 277.27 -0.64% PANW 2024-04-02 09:01:36 276.30 275.73 -1.20% PANW 2024-04-02 10:02:19 272.53 272.46 -2.47% PANW 2024-04-02 11:01:37 272.17 272.02 -2.57% PANW 2024-04-02 12:02:18 274.52 274.40 -1.75% PANW 2024-04-02 13:01:48 274.50 274.41 -1.76% PANW 2024-04-02 14:02:04 273.78 273.69 -2.01% PANW 2024-04-02 15:01:40 274.32 274.20 -1.83% PANW 2024-04-02 16:02:19 273.40 273.20 -2.19% PANW 2024-04-02 17:01:49 274.26 273.50 -2.00% PANW 2024-04-02 18:02:03 273.80 273.20 -2.08% PANW 2024-04-02 19:01:48 272.96 272.46 -2.42% PANW 2024-04-02 20:02:16 0.00 0.00 -2.18% 2024-04-03 PANW 2024-04-03 04:01:57 273.00 271.65 -0.07% PANW 2024-04-03 05:01:31 273.00 272.50 -0.24% PANW 2024-04-03 06:02:20 272.70 272.00 -0.32% PANW 2024-04-03 07:01:48 272.49 271.82 -0.35% PANW 2024-04-03 08:02:14 273.00 272.87 -0.15% PANW 2024-04-03 09:01:37 272.37 271.65 -0.47% PANW 2024-04-03 10:02:11 272.71 272.48 -0.30% PANW 2024-04-03 11:01:55 273.34 273.26 -0.04% PANW 2024-04-03 12:01:58 272.07 271.99 -0.49% PANW 2024-04-03 13:01:39 272.15 272.02 -0.47% PANW 2024-04-03 14:02:10 271.57 271.51 -0.68% PANW 2024-04-03 15:01:52 270.74 270.62 -0.96% PANW 2024-04-03 16:02:11 270.20 269.54 -1.38% PANW 2024-04-03 17:01:43 269.59 269.25 -1.46% PANW 2024-04-03 18:02:09 269.54 269.17 -1.52% PANW 2024-04-03 19:01:51 269.59 269.26 -1.49% PANW 2024-04-03 20:02:12 0.00 0.00 -1.36% 2024-04-04 PANW 2024-04-04 04:02:12 271.20 270.15 -1.36% PANW 2024-04-04 05:01:36 272.40 270.30 0.53% PANW 2024-04-04 06:01:59 272.00 271.00 0.57% PANW 2024-04-04 07:01:56 271.99 271.00 0.72% PANW 2024-04-04 08:02:17 271.50 271.05 0.60% PANW 2024-04-04 09:01:52 272.50 272.15 1.04% PANW 2024-04-04 10:02:20 271.44 271.31 0.65% PANW 2024-04-04 11:01:46 270.94 270.80 0.49% PANW 2024-04-04 12:02:13 271.83 271.65 0.78% PANW 2024-04-04 13:01:43 271.62 271.55 0.75% PANW 2024-04-04 14:02:18 270.02 269.89 0.16% PANW 2024-04-04 15:01:55 265.75 265.66 -1.42% PANW 2024-04-04 16:02:28 265.50 264.78 -1.70% PANW 2024-04-04 17:01:49 265.75 264.50 -1.68% PANW 2024-04-04 18:02:04 265.17 265.05 -1.67% PANW 2024-04-04 19:01:50 266.00 265.76 -1.50% PANW 2024-04-04 20:02:20 0.00 0.00 -1.51% 2024-04-05 PANW 2024-04-05 04:02:14 266.70 265.49 0.46% PANW 2024-04-05 05:01:47 265.96 265.48 0.25% PANW 2024-04-05 06:02:03 265.96 265.53 0.20% PANW 2024-04-05 07:01:46 266.00 265.56 0.30% PANW 2024-04-05 08:02:29 266.70 266.25 0.34% PANW 2024-04-05 09:01:47 266.76 266.04 0.56% PANW 2024-04-05 10:02:23 267.22 267.00 0.72% PANW 2024-04-05 11:01:55 268.29 268.08 1.10% PANW 2024-04-05 12:02:13 268.56 268.38 1.19% PANW 2024-04-05 13:01:38 269.18 269.08 1.46% PANW 2024-04-05 14:02:21 267.81 267.72 0.95% PANW 2024-04-05 15:01:40 268.63 268.52 1.23% PANW 2024-04-05 16:02:19 269.25 268.36 1.36% PANW 2024-04-05 17:01:36 269.00 268.77 1.41% PANW 2024-04-05 18:02:11 269.00 268.50 1.22% PANW 2024-04-05 19:01:53 268.89 268.70 1.34% PANW 2024-04-05 20:02:00 0.00 0.00 1.41% 2024-04-08 PANW 2024-04-08 04:02:23 269.20 269.00 0.00% PANW 2024-04-08 05:01:58 269.25 268.20 -0.13% PANW 2024-04-08 06:02:35 269.85 267.45 0.00% PANW 2024-04-08 07:01:46 270.00 269.02 0.27% PANW 2024-04-08 08:02:19 269.89 269.29 0.10% PANW 2024-04-08 09:02:26 270.34 269.95 0.55% PANW 2024-04-08 10:02:28 267.12 267.03 -0.73% PANW 2024-04-08 11:01:52 266.80 266.64 -0.83% PANW 2024-04-08 12:02:27 266.73 266.65 -0.87% PANW 2024-04-08 13:01:36 266.49 266.24 -1.02% PANW 2024-04-08 14:02:18 268.11 268.00 -0.36% PANW 2024-04-08 15:01:38 267.77 267.67 -0.46% PANW 2024-04-08 16:02:24 269.28 268.05 -0.15% PANW 2024-04-08 17:01:33 268.47 268.20 -0.23% PANW 2024-04-08 18:02:16 268.48 268.05 -0.23% PANW 2024-04-08 19:01:52 269.28 268.00 -0.29% PANW 2024-04-08 20:02:04 0.00 0.00 -0.29% 2024-04-09 PANW 2024-04-09 04:02:22 269.40 267.75 -0.29% PANW 2024-04-09 05:01:51 268.58 268.01 0.00% PANW 2024-04-09 06:02:03 270.00 268.86 0.00% PANW 2024-04-09 07:01:58 268.90 268.25 -0.10% PANW 2024-04-09 08:02:24 269.70 268.71 0.25% PANW 2024-04-09 09:01:44 271.00 270.63 0.94% PANW 2024-04-09 10:02:12 276.71 276.47 3.00% PANW 2024-04-09 11:01:41 275.72 275.53 2.63% PANW 2024-04-09 12:02:20 276.24 276.19 2.85% PANW 2024-04-09 13:01:44 277.10 276.99 3.16% PANW 2024-04-09 14:02:25 278.46 278.39 3.66% PANW 2024-04-09 15:02:03 277.37 277.29 3.24% PANW 2024-04-09 16:02:35 279.47 277.34 4.05% PANW 2024-04-09 17:01:47 279.48 279.15 4.05% PANW 2024-04-09 18:01:55 279.30 279.15 3.94% PANW 2024-04-09 19:02:06 279.35 279.30 3.99% PANW 2024-04-09 20:02:08 0.00 0.00 4.01% 2024-04-10 PANW 2024-04-10 04:02:32 280.00 278.70 4.01% PANW 2024-04-10 05:01:40 279.95 279.79 0.17% PANW 2024-04-10 06:02:35 279.57 276.76 -1.05% PANW 2024-04-10 07:01:45 279.50 278.25 0.06% PANW 2024-04-10 08:02:33 279.00 278.01 -0.29% PANW 2024-04-10 09:01:40 274.99 274.62 -1.61% PANW 2024-04-10 10:02:23 278.35 278.26 -0.31% PANW 2024-04-10 11:01:39 279.25 279.01 0.03% PANW 2024-04-10 12:01:58 278.76 278.67 -0.14% PANW 2024-04-10 13:01:57 279.24 279.00 0.03% PANW 2024-04-10 14:02:13 279.34 279.15 0.02% PANW 2024-04-10 15:01:35 279.55 279.45 0.14% PANW 2024-04-10 16:02:19 280.72 280.00 0.36% PANW 2024-04-10 17:01:40 281.00 280.25 0.42% PANW 2024-04-10 18:01:56 281.00 280.59 0.42% PANW 2024-04-10 19:01:50 281.00 280.40 0.57% PANW 2024-04-10 20:02:11 0.00 0.00 0.56% 2024-04-11 PANW 2024-04-11 04:02:22 282.49 281.20 0.08% PANW 2024-04-11 05:01:54 282.20 280.51 0.04% PANW 2024-04-11 06:02:01 281.55 280.51 0.01% PANW 2024-04-11 07:01:41 281.40 280.00 -0.36% PANW 2024-04-11 08:02:25 280.80 279.00 -0.38% PANW 2024-04-11 09:01:35 283.20 282.50 0.58% PANW 2024-04-11 10:02:13 279.37 279.17 -0.61% PANW 2024-04-11 11:01:34 278.92 278.82 -0.75% PANW 2024-04-11 12:02:17 281.05 280.77 -0.03% PANW 2024-04-11 13:01:41 281.21 281.03 0.01% PANW 2024-04-11 14:02:08 283.36 283.23 0.83% PANW 2024-04-11 15:01:45 284.43 284.29 1.22% PANW 2024-04-11 16:02:05 283.86 283.50 1.10% PANW 2024-04-11 17:01:47 284.00 283.72 0.97% PANW 2024-04-11 18:02:15 284.44 283.70 1.03% PANW 2024-04-11 19:01:48 284.62 283.56 0.96% PANW 2024-04-11 20:02:16 0.00 0.00 1.03% 2024-04-12 PANW 2024-04-12 04:02:20 284.00 281.85 0.05% PANW 2024-04-12 05:01:52 284.10 283.00 0.02% PANW 2024-04-12 06:02:04 283.80 282.92 -0.30% PANW 2024-04-12 07:01:50 283.00 282.11 -0.48% PANW 2024-04-12 08:01:34 283.15 282.26 -0.25% PANW 2024-04-12 09:01:11 281.55 280.00 -1.23% PANW 2024-04-12 10:02:33 282.92 282.71 -0.37% PANW 2024-04-12 11:01:51 280.86 280.76 -1.09% PANW 2024-04-12 12:01:52 280.40 280.27 -1.25% PANW 2024-04-12 13:01:33 278.98 278.88 -1.74% PANW 2024-04-12 14:02:04 279.07 278.89 -1.73% PANW 2024-04-12 15:01:34 277.79 277.65 -2.18% PANW 2024-04-12 16:02:28 279.25 278.00 -1.70% PANW 2024-04-12 17:01:53 279.25 278.72 -1.80% PANW 2024-04-12 18:02:04 279.25 278.00 -1.80% PANW 2024-04-12 19:02:04 278.45 278.00 -1.91% PANW 2024-04-12 20:02:12 0.00 0.00 -2.59% 2024-04-15 PANW 2024-04-15 04:02:17 280.65 277.65 -2.59% PANW 2024-04-15 05:01:33 281.70 280.32 0.45% PANW 2024-04-15 06:02:21 281.25 279.36 0.50% PANW 2024-04-15 07:01:39 281.10 279.68 0.36% PANW 2024-04-15 08:02:11 280.38 280.00 0.46% PANW 2024-04-15 09:01:27 281.85 281.01 0.68% PANW 2024-04-15 10:02:19 277.11 276.86 -0.73% PANW 2024-04-15 11:01:45 274.86 274.69 -1.53% PANW 2024-04-15 12:02:24 276.86 276.75 -0.79% PANW 2024-04-15 13:01:47 275.40 275.30 -1.30% PANW 2024-04-15 14:02:14 272.14 272.00 -2.46% PANW 2024-04-15 15:01:47 272.09 272.02 -2.47% PANW 2024-04-15 16:02:06 272.15 271.51 -2.44% PANW 2024-04-15 17:01:30 272.15 271.00 -2.61% PANW 2024-04-15 18:01:56 272.15 271.11 -2.80% PANW 2024-04-15 19:01:51 272.15 271.50 -2.50% PANW 2024-04-15 20:02:11 0.00 0.00 -2.48% 2024-04-16 PANW 2024-04-16 04:02:06 272.25 270.50 -2.48% PANW 2024-04-16 05:01:36 271.34 270.53 -0.47% PANW 2024-04-16 06:02:10 271.65 270.53 -0.41% PANW 2024-04-16 07:01:40 272.53 271.00 -0.34% PANW 2024-04-16 08:02:08 273.15 272.25 0.23% PANW 2024-04-16 09:01:30 272.65 272.20 0.02% PANW 2024-04-16 10:02:07 273.80 273.60 0.56% PANW 2024-04-16 11:01:38 271.89 271.73 -0.10% PANW 2024-04-16 12:02:15 273.14 272.95 0.33% PANW 2024-04-16 13:01:21 274.28 274.16 0.76% PANW 2024-04-16 14:02:16 274.80 274.66 0.94% PANW 2024-04-16 15:01:55 275.50 275.23 1.14% PANW 2024-04-16 16:02:11 275.30 274.60 1.02% PANW 2024-04-16 17:01:47 275.00 273.75 0.92% PANW 2024-04-16 18:02:15 275.29 275.00 1.12% PANW 2024-04-16 19:01:58 276.00 275.40 1.19% PANW 2024-04-16 20:02:09 0.00 0.00 1.40% 2024-04-17 PANW 2024-04-17 04:02:26 275.55 271.65 1.40% PANW 2024-04-17 05:01:45 277.80 275.10 0.54% PANW 2024-04-17 06:02:11 276.88 274.35 0.19% PANW 2024-04-17 07:01:42 276.55 275.35 0.14% PANW 2024-04-17 08:02:03 276.93 276.52 0.55% PANW 2024-04-17 09:01:38 278.00 277.74 1.09% PANW 2024-04-17 10:02:20 277.92 277.76 1.04% PANW 2024-04-17 11:01:38 277.77 277.62 1.00% PANW 2024-04-17 12:02:15 277.14 277.02 0.76% PANW 2024-04-17 13:01:43 276.46 276.19 0.50% PANW 2024-04-17 14:02:19 277.93 277.79 1.04% PANW 2024-04-17 15:01:37 277.31 277.12 0.78% PANW 2024-04-17 16:02:23 278.00 276.52 0.59% PANW 2024-04-17 17:01:55 277.05 276.52 0.73% PANW 2024-04-17 18:01:51 277.50 277.01 0.74% PANW 2024-04-17 19:01:45 277.50 277.33 0.92% PANW 2024-04-17 20:02:16 0.00 0.00 1.26% 2024-04-18 PANW 2024-04-18 04:02:08 280.20 277.80 1.26% PANW 2024-04-18 05:01:37 279.30 278.00 0.51% PANW 2024-04-18 06:02:01 278.50 278.00 0.41% PANW 2024-04-18 07:01:40 278.98 278.10 0.43% PANW 2024-04-18 08:02:20 279.30 278.75 0.52% PANW 2024-04-18 09:01:41 278.92 277.10 0.24% PANW 2024-04-18 10:02:20 278.27 278.07 0.34% PANW 2024-04-18 11:01:28 282.60 282.51 1.89% PANW 2024-04-18 12:02:05 283.78 283.56 2.31% PANW 2024-04-18 13:01:56 282.30 282.17 1.76% PANW 2024-04-18 14:02:13 280.45 280.28 1.12% PANW 2024-04-18 15:01:38 281.09 280.89 1.36% PANW 2024-04-18 16:02:10 282.50 280.42 1.45% PANW 2024-04-18 17:01:40 281.29 280.50 1.43% PANW 2024-04-18 18:01:55 281.12 280.50 1.36% PANW 2024-04-18 19:01:51 281.99 280.50 1.37% PANW 2024-04-18 20:02:18 0.00 0.00 1.14% 2024-04-19 PANW 2024-04-19 04:02:08 280.65 277.50 1.14% PANW 2024-04-19 05:01:33 279.28 278.57 -0.76% PANW 2024-04-19 06:02:29 278.00 277.00 -1.31% PANW 2024-04-19 07:02:00 279.15 277.50 -1.13% PANW 2024-04-19 08:02:07 279.90 278.81 -0.73% PANW 2024-04-19 09:01:44 280.50 279.60 -0.27% PANW 2024-04-19 10:02:31 284.17 283.93 1.10% PANW 2024-04-19 11:01:46 282.27 282.15 0.40% PANW 2024-04-19 12:02:18 280.19 280.10 -0.38% PANW 2024-04-19 13:01:55 279.92 279.81 -0.45% PANW 2024-04-19 14:02:15 279.78 279.63 -0.50% PANW 2024-04-19 15:01:43 277.58 277.40 -1.32% PANW 2024-04-19 16:02:25 278.31 276.75 -1.31% PANW 2024-04-19 17:01:36 277.65 277.27 -1.24% PANW 2024-04-19 18:01:59 277.00 276.15 -1.61% PANW 2024-04-19 19:01:47 276.50 276.15 -1.58% PANW 2024-04-19 20:02:14 0.00 0.00 -2.07% 2024-04-22 PANW 2024-04-22 05:01:49 279.99 278.25 0.35% PANW 2024-04-22 06:02:27 279.99 279.00 0.60% PANW 2024-04-22 07:01:23 279.35 279.02 0.65% PANW 2024-04-22 08:02:58 279.30 278.60 0.35% PANW 2024-04-22 09:01:35 280.00 279.77 0.68% PANW 2024-04-22 10:02:18 280.91 280.68 1.11% PANW 2024-04-22 11:01:45 276.01 275.82 -0.63% PANW 2024-04-22 12:02:16 278.75 278.63 0.34% PANW 2024-04-22 13:01:48 279.28 279.11 0.50% PANW 2024-04-22 14:02:08 281.12 281.02 1.19% PANW 2024-04-22 15:01:54 282.19 282.05 1.57% PANW 2024-04-22 16:02:27 282.20 280.57 1.42% PANW 2024-04-22 17:01:43 281.35 280.00 1.30% PANW 2024-04-22 18:02:03 282.20 280.00 1.31% PANW 2024-04-22 19:01:45 281.40 281.25 1.32% PANW 2024-04-22 20:02:11 0.00 0.00 1.33% 2024-04-23 PANW 2024-04-23 04:02:23 283.00 280.80 1.33% PANW 2024-04-23 05:01:31 283.00 281.50 0.40% PANW 2024-04-23 06:02:10 283.00 281.68 0.15% PANW 2024-04-23 07:01:45 282.99 282.00 0.39% PANW 2024-04-23 08:02:08 282.99 282.30 0.39% PANW 2024-04-23 09:01:32 283.65 283.32 0.64% PANW 2024-04-23 10:02:12 289.35 289.09 2.68% PANW 2024-04-23 11:01:50 290.87 290.63 3.24% PANW 2024-04-23 12:02:16 291.21 291.03 3.39% PANW 2024-04-23 13:01:35 291.90 291.73 3.62% PANW 2024-04-23 14:02:04 293.43 293.29 4.23% PANW 2024-04-23 15:01:47 293.27 293.18 4.15% PANW 2024-04-23 16:02:18 294.00 293.64 4.38% PANW 2024-04-23 17:01:33 293.30 293.03 4.13% PANW 2024-04-23 18:02:11 293.61 293.29 4.23% PANW 2024-04-23 19:01:49 293.81 293.48 4.23% PANW 2024-04-23 20:02:35 0.00 0.00 4.36% 2024-04-24 PANW 2024-04-24 04:02:30 295.95 293.55 0.53% PANW 2024-04-24 05:01:51 294.99 294.01 0.25% PANW 2024-04-24 06:01:50 294.90 293.70 0.18% PANW 2024-04-24 07:01:28 294.65 293.70 0.27% PANW 2024-04-24 08:01:46 295.94 294.40 0.55% PANW 2024-04-24 09:01:28 294.87 294.30 0.37% PANW 2024-04-24 10:01:50 293.53 293.24 -0.04% PANW 2024-04-24 11:01:34 294.24 293.99 0.22% PANW 2024-04-24 12:01:52 293.11 292.99 -0.15% PANW 2024-04-24 13:01:30 292.84 292.61 -0.26% PANW 2024-04-24 14:01:52 293.41 293.33 -0.04% PANW 2024-04-24 15:01:28 292.77 292.63 -0.30% PANW 2024-04-24 16:01:47 294.88 293.82 0.29% PANW 2024-04-24 17:01:30 292.00 291.40 -0.44% PANW 2024-04-24 18:01:39 290.76 290.25 -1.10% PANW 2024-04-24 19:01:40 290.38 290.10 -1.16% PANW 2024-04-24 20:01:40 0.00 0.00 -1.16%