investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PANW: Palo Alto Networks, Inc. - Common Stock





Clear duplicates of prices



2023-08-28
PANW 2023-08-28 00:05:300.00 0.00 1.25%
PANW 2023-08-28 04:02:21233.19 228.96 0.00%
PANW 2023-08-28 05:01:54234.00 231.03 0.00%
PANW 2023-08-28 06:02:04231.93 230.70 0.40%
PANW 2023-08-28 08:02:24231.93 230.76 0.40%
PANW 2023-08-28 09:02:16232.75 231.45 0.55%
PANW 2023-08-28 10:02:04231.20 230.98 0.15%
PANW 2023-08-28 11:02:08230.33 230.22 -0.22%
PANW 2023-08-28 12:02:04229.54 229.40 -0.55%
PANW 2023-08-28 13:02:12231.44 231.27 0.26%
PANW 2023-08-28 14:02:07230.44 230.34 -0.14%
PANW 2023-08-28 15:02:12231.40 231.27 0.27%
PANW 2023-08-28 16:02:20232.68 231.00 0.73%
PANW 2023-08-28 17:02:00232.76 231.95 0.77%
PANW 2023-08-28 18:01:38232.76 232.55 0.78%
PANW 2023-08-28 19:02:00232.55 232.00 0.78%
PANW 2023-08-28 20:01:490.00 0.00 0.78%
2023-08-29
PANW 2023-08-29 04:02:08234.81 229.23 0.78%
PANW 2023-08-29 05:02:02237.87 226.00 0.78%
PANW 2023-08-29 06:01:52234.45 231.66 0.78%
PANW 2023-08-29 07:02:24233.37 232.00 0.78%
PANW 2023-08-29 08:02:07232.42 232.00 0.78%
PANW 2023-08-29 09:02:07232.30 231.00 -0.01%
PANW 2023-08-29 10:02:17233.30 233.07 0.30%
PANW 2023-08-29 11:02:11232.83 232.77 0.16%
PANW 2023-08-29 12:02:08233.71 233.51 0.53%
PANW 2023-08-29 13:02:34233.34 233.26 0.36%
PANW 2023-08-29 14:02:15233.66 233.53 0.51%
PANW 2023-08-29 15:02:18233.18 233.05 0.29%
PANW 2023-08-29 16:01:51235.00 232.10 1.12%
PANW 2023-08-29 17:02:04234.71 233.32 0.65%
PANW 2023-08-29 19:01:53234.25 233.32 0.65%
PANW 2023-08-29 20:01:550.00 0.00 0.65%
2023-08-30
PANW 2023-08-30 04:02:07235.17 231.39 0.65%
PANW 2023-08-30 05:02:10234.00 232.20 0.65%
PANW 2023-08-30 06:02:10233.92 232.02 0.65%
PANW 2023-08-30 07:02:39233.92 232.79 -0.40%
PANW 2023-08-30 08:02:05234.40 233.81 0.20%
PANW 2023-08-30 09:02:15234.87 234.52 0.37%
PANW 2023-08-30 10:02:17238.67 238.53 2.01%
PANW 2023-08-30 11:02:09237.39 237.30 1.48%
PANW 2023-08-30 12:01:59237.42 237.31 1.48%
PANW 2023-08-30 13:02:16237.36 237.29 1.45%
PANW 2023-08-30 14:02:25238.03 237.93 1.76%
PANW 2023-08-30 15:02:11237.88 237.71 1.64%
PANW 2023-08-30 16:02:13238.75 237.90 1.68%
PANW 2023-08-30 17:01:50239.00 238.00 1.77%
PANW 2023-08-30 18:01:52238.98 238.00 1.82%
PANW 2023-08-30 19:02:21239.00 237.00 1.74%
PANW 2023-08-30 20:01:510.00 0.00 1.87%
2023-08-31
PANW 2023-08-31 04:01:59240.00 237.51 1.87%
PANW 2023-08-31 05:02:09240.00 237.42 1.87%
PANW 2023-08-31 06:02:09239.00 236.88 1.87%
PANW 2023-08-31 07:07:00238.95 237.42 0.29%
PANW 2023-08-31 08:01:58239.00 238.03 0.26%
PANW 2023-08-31 09:02:05238.89 238.06 0.26%
PANW 2023-08-31 10:02:13241.96 241.70 1.65%
PANW 2023-08-31 11:02:00242.45 242.36 1.95%
PANW 2023-08-31 12:02:06242.15 242.09 1.80%
PANW 2023-08-31 13:02:02242.04 241.98 1.76%
PANW 2023-08-31 14:02:04242.57 242.52 1.98%
PANW 2023-08-31 15:02:02241.94 241.90 1.71%
PANW 2023-08-31 16:02:03243.30 242.75 2.18%
PANW 2023-08-31 17:01:46243.90 242.55 2.29%
PANW 2023-08-31 18:02:07243.90 243.11 2.35%
PANW 2023-08-31 19:02:05243.90 243.00 2.21%
PANW 2023-08-31 20:02:120.00 0.00 2.21%
2023-09-01
PANW 2023-09-01 04:02:04243.63 242.39 0.14%
PANW 2023-09-01 05:02:17244.98 243.77 0.25%
PANW 2023-09-01 06:02:08244.20 243.77 0.38%
PANW 2023-09-01 07:02:10245.00 243.54 0.38%
PANW 2023-09-01 08:02:06244.89 244.03 0.38%
PANW 2023-09-01 09:02:29245.53 245.22 0.84%
PANW 2023-09-01 10:02:15241.89 241.68 -0.67%
PANW 2023-09-01 11:02:21241.58 241.51 -0.74%
PANW 2023-09-01 12:02:05241.83 241.75 -0.65%
PANW 2023-09-01 13:02:07241.40 241.34 -0.82%
PANW 2023-09-01 14:01:57240.85 240.76 -1.05%
PANW 2023-09-01 15:02:05241.32 241.27 -0.84%
PANW 2023-09-01 16:02:02243.56 242.11 -0.24%
PANW 2023-09-01 16:15:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1327567/000132756723000024/0001327567-23-000024-index.htm
10-K - Palo Alto Networks Inc (0001327567) (Filer)
PANW 2023-09-01 17:01:47243.56 242.11 -0.40%
PANW 2023-09-01 18:01:57243.56 242.06 -0.40%
PANW 2023-09-01 19:02:11243.56 242.26 -0.40%
PANW 2023-09-01 20:02:200.00 0.00 -0.40%
2023-09-05
PANW 2023-09-05 04:02:20246.00 239.94 -0.40%
PANW 2023-09-05 05:02:26246.00 240.05 -1.00%
PANW 2023-09-05 06:02:18246.00 240.05 -0.95%
PANW 2023-09-05 07:02:10242.37 241.00 -0.34%
PANW 2023-09-05 08:02:09241.80 241.01 -0.60%
PANW 2023-09-05 09:01:59241.50 240.05 -0.71%
PANW 2023-09-05 10:02:09242.24 242.03 -0.28%
PANW 2023-09-05 11:02:08242.78 242.64 0.00%
PANW 2023-09-05 12:02:17243.59 243.49 0.34%
PANW 2023-09-05 13:02:14243.82 243.67 0.40%
PANW 2023-09-05 14:02:14244.59 244.46 0.74%
PANW 2023-09-05 15:01:50244.68 244.60 0.79%
PANW 2023-09-05 16:01:56245.32 243.00 0.97%
PANW 2023-09-05 17:02:13246.00 243.00 0.67%
PANW 2023-09-05 18:01:53245.90 243.00 0.54%
PANW 2023-09-05 20:02:090.00 0.00 0.67%
2023-09-06
PANW 2023-09-06 04:01:56245.25 243.47 0.67%
PANW 2023-09-06 05:02:14245.34 243.72 0.67%
PANW 2023-09-06 06:02:27245.34 244.08 -0.07%
PANW 2023-09-06 07:02:04245.34 244.07 -0.16%
PANW 2023-09-06 08:01:45245.34 244.07 -0.22%
PANW 2023-09-06 09:01:51245.34 244.07 -0.38%
PANW 2023-09-06 10:02:27244.91 244.60 -0.15%
PANW 2023-09-06 11:02:02244.31 244.24 -0.30%
PANW 2023-09-06 12:02:38244.63 244.50 -0.19%
PANW 2023-09-06 13:02:24244.15 244.07 -0.39%
PANW 2023-09-06 14:02:03244.94 244.84 -0.08%
PANW 2023-09-06 15:02:10245.17 245.06 0.01%
PANW 2023-09-06 16:02:20246.00 244.00 0.06%
PANW 2023-09-06 17:02:00245.21 244.00 0.06%
PANW 2023-09-06 18:01:50246.00 244.00 0.06%
PANW 2023-09-06 19:02:26245.40 245.00 0.06%
PANW 2023-09-06 20:02:050.00 0.00 0.13%
2023-09-07
PANW 2023-09-07 04:02:00245.52 243.00 0.13%
PANW 2023-09-07 05:02:17244.90 227.18 -0.50%
PANW 2023-09-07 06:02:00244.90 243.72 -0.24%
PANW 2023-09-07 07:02:19244.80 244.00 -0.49%
PANW 2023-09-07 08:06:33244.16 243.70 -0.44%
PANW 2023-09-07 09:02:20243.25 242.02 -0.86%
PANW 2023-09-07 10:02:01243.08 242.77 -0.94%
PANW 2023-09-07 11:02:25245.16 244.97 -0.04%
PANW 2023-09-07 12:02:11244.77 244.61 -0.19%
PANW 2023-09-07 13:02:06245.37 245.25 0.00%
PANW 2023-09-07 14:02:13246.70 246.60 0.58%
PANW 2023-09-07 15:01:58246.45 246.33 0.48%
PANW 2023-09-07 16:02:04247.00 244.00 0.09%
PANW 2023-09-07 17:01:53247.00 245.02 0.13%
PANW 2023-09-07 20:02:080.00 0.00 0.12%
2023-09-08
PANW 2023-09-08 04:02:23290.00 244.71 0.12%
PANW 2023-09-08 05:02:30247.23 244.98 0.35%
PANW 2023-09-08 06:02:13245.84 244.98 0.12%
PANW 2023-09-08 07:02:12250.00 245.00 0.18%
PANW 2023-09-08 08:02:11245.92 245.00 0.00%
PANW 2023-09-08 09:02:28245.93 245.50 0.23%
PANW 2023-09-08 10:02:09248.13 247.90 1.04%
PANW 2023-09-08 11:02:23248.57 248.37 1.26%
PANW 2023-09-08 12:02:10249.45 249.33 1.61%
PANW 2023-09-08 12:42:10
Palo Alto Networks, Inc. (PANW) Goldman Sachs 2023 Communacopia & Technology Conference (Transcript)
PANW 2023-09-08 13:02:02248.00 247.89 1.00%
PANW 2023-09-08 14:02:09248.41 248.31 1.19%
PANW 2023-09-08 15:02:23247.93 247.79 0.99%
PANW 2023-09-08 16:02:00249.94 248.00 1.45%
PANW 2023-09-08 17:02:13249.94 248.70 1.65%
PANW 2023-09-08 18:02:06249.94 248.70 1.57%
PANW 2023-09-08 20:02:020.00 0.00 1.45%
2023-09-11
PANW 2023-09-11 04:02:17250.11 249.30 1.45%
PANW 2023-09-11 05:02:34250.38 249.67 0.48%
PANW 2023-09-11 06:02:15250.56 249.91 0.48%
PANW 2023-09-11 07:02:04250.00 249.71 0.46%
PANW 2023-09-11 08:02:15251.00 249.90 0.48%
PANW 2023-09-11 09:02:18251.00 250.17 0.72%
PANW 2023-09-11 10:02:18250.95 250.70 0.87%
PANW 2023-09-11 11:02:00251.42 251.30 1.04%
PANW 2023-09-11 12:02:11250.64 250.50 0.77%
PANW 2023-09-11 13:02:06251.33 251.23 1.03%
PANW 2023-09-11 14:02:09252.87 252.81 1.67%
PANW 2023-09-11 15:02:09253.29 253.20 1.82%
PANW 2023-09-11 16:02:52254.49 252.80 1.79%
PANW 2023-09-11 17:02:07254.49 252.00 1.63%
PANW 2023-09-11 18:02:03253.00 251.00 1.67%
PANW 2023-09-11 20:02:010.00 0.00 1.44%
2023-09-12
PANW 2023-09-12 04:02:05255.00 252.41 1.44%
PANW 2023-09-12 05:02:18254.79 252.27 -0.03%
PANW 2023-09-12 06:02:20253.07 252.00 -0.28%
PANW 2023-09-12 07:02:07252.96 252.03 -0.41%
PANW 2023-09-12 08:02:17252.34 251.10 -0.46%
PANW 2023-09-12 09:02:03252.81 251.01 -0.35%
PANW 2023-09-12 10:02:16251.57 251.35 -0.67%
PANW 2023-09-12 11:02:17248.50 248.37 -1.83%
PANW 2023-09-12 12:02:22247.89 247.79 -2.15%
PANW 2023-09-12 13:02:01247.78 247.67 -2.17%
PANW 2023-09-12 14:02:06246.50 246.41 -2.67%
PANW 2023-09-12 15:02:16246.89 246.75 -2.52%
PANW 2023-09-12 16:02:03246.10 245.60 -2.90%
PANW 2023-09-12 17:01:52246.99 245.21 -2.98%
PANW 2023-09-12 17:16:15
Palo Alto Networks Is A Blue-Chip Stock
PANW 2023-09-12 18:02:26246.99 245.21 -2.92%
PANW 2023-09-12 20:01:590.00 0.00 -2.85%
2023-09-13
PANW 2023-09-13 04:02:07247.41 244.44 -2.85%
PANW 2023-09-13 05:02:07250.75 244.98 0.11%
PANW 2023-09-13 06:02:25246.69 244.98 -0.23%
PANW 2023-09-13 07:02:20247.00 243.33 0.11%
PANW 2023-09-13 08:02:17246.87 245.62 0.11%
PANW 2023-09-13 09:02:19247.00 244.62 -0.02%
PANW 2023-09-13 10:02:21245.75 245.66 0.02%
PANW 2023-09-13 11:02:14246.15 246.02 0.18%
PANW 2023-09-13 12:02:11246.34 246.19 0.18%
PANW 2023-09-13 13:02:11246.35 246.28 0.22%
PANW 2023-09-13 14:02:05246.45 246.38 0.30%
PANW 2023-09-13 15:02:32245.54 245.45 -0.11%
PANW 2023-09-13 16:02:12247.00 245.23 0.22%
PANW 2023-09-13 17:01:58247.00 245.23 0.51%
PANW 2023-09-13 19:02:18247.00 245.69 0.31%
PANW 2023-09-13 20:02:020.00 0.00 0.31%
2023-09-14
PANW 2023-09-14 04:02:09248.39 245.34 0.31%
PANW 2023-09-14 05:02:25248.04 246.24 0.49%
PANW 2023-09-14 06:02:14247.95 246.24 0.14%
PANW 2023-09-14 07:02:27247.68 246.78 0.29%
PANW 2023-09-14 08:02:11247.77 246.78 0.29%
PANW 2023-09-14 09:07:37247.95 247.40 0.63%
PANW 2023-09-14 10:02:17245.74 245.56 -0.24%
PANW 2023-09-14 11:02:01246.74 246.62 0.13%
PANW 2023-09-14 12:02:23246.71 246.57 0.14%
PANW 2023-09-14 13:02:19246.40 246.28 0.03%
PANW 2023-09-14 14:02:11246.63 246.52 0.11%
PANW 2023-09-14 15:02:09246.55 246.48 0.09%
PANW 2023-09-14 16:02:16245.81 245.50 -0.20%
PANW 2023-09-14 17:02:06247.00 245.00 -0.19%
PANW 2023-09-14 18:02:02247.00 245.92 -0.16%
PANW 2023-09-14 19:02:25247.00 245.00 -0.16%
PANW 2023-09-14 20:02:180.00 0.00 -0.16%
2023-09-15
PANW 2023-09-15 04:02:26248.49 245.61 -0.16%
PANW 2023-09-15 05:02:17246.15 244.71 -0.09%
PANW 2023-09-15 06:02:08245.88 244.71 -0.09%
PANW 2023-09-15 07:02:11246.70 245.07 -0.09%
PANW 2023-09-15 08:02:13246.33 245.07 -0.09%
PANW 2023-09-15 09:02:05245.87 245.00 -0.32%
PANW 2023-09-15 10:02:26242.71 242.51 -1.31%
PANW 2023-09-15 11:02:19240.42 240.32 -2.23%
PANW 2023-09-15 12:02:01239.36 239.24 -2.65%
PANW 2023-09-15 13:02:12240.65 240.51 -2.15%
PANW 2023-09-15 14:02:16239.53 239.42 -2.57%
PANW 2023-09-15 15:02:26239.75 239.65 -2.48%
PANW 2023-09-15 16:01:53240.99 239.60 -2.26%
PANW 2023-09-15 17:01:49240.99 240.05 -2.33%
PANW 2023-09-15 18:02:14240.99 239.87 -2.31%
PANW 2023-09-15 20:02:160.00 0.00 -2.42%
2023-09-18
PANW 2023-09-18 04:02:06242.46 239.31 -2.42%
PANW 2023-09-18 05:02:02242.10 239.67 -2.42%
PANW 2023-09-18 06:02:20241.02 235.11 0.33%
PANW 2023-09-18 07:02:15241.00 240.03 0.27%
PANW 2023-09-18 08:02:24240.39 238.59 -0.42%
PANW 2023-09-18 09:02:06240.45 239.13 -0.06%
PANW 2023-09-18 10:02:21240.90 240.62 0.21%
PANW 2023-09-18 11:02:23242.01 241.78 0.70%
PANW 2023-09-18 12:02:19242.60 242.49 0.93%
PANW 2023-09-18 13:02:16241.99 241.91 0.71%
PANW 2023-09-18 14:02:09241.25 241.17 0.40%
PANW 2023-09-18 15:02:12239.31 239.27 -0.37%
PANW 2023-09-18 16:02:20240.42 239.51 -0.13%
PANW 2023-09-18 17:01:59241.00 239.51 -0.29%
PANW 2023-09-18 19:02:25240.66 240.06 -0.29%
PANW 2023-09-18 20:02:080.00 0.00 -0.06%
2023-09-19
PANW 2023-09-19 04:02:14241.38 238.95 -0.06%
PANW 2023-09-19 05:02:02240.46 238.77 -0.35%
PANW 2023-09-19 06:02:11240.46 238.95 0.21%
PANW 2023-09-19 07:02:13241.00 239.89 0.47%
PANW 2023-09-19 08:02:10241.00 239.85 0.26%
PANW 2023-09-19 09:02:19240.39 238.86 0.13%
PANW 2023-09-19 10:02:08233.12 232.84 -2.86%
PANW 2023-09-19 11:02:29235.72 235.59 -1.74%
PANW 2023-09-19 12:02:13236.38 236.25 -1.49%
PANW 2023-09-19 13:01:58236.55 236.47 -1.39%
PANW 2023-09-19 14:01:59235.70 235.57 -1.75%
PANW 2023-09-19 15:02:14235.83 235.76 -1.69%
PANW 2023-09-19 16:02:29236.85 236.00 -1.57%
PANW 2023-09-19 17:02:01236.39 236.00 -1.48%
PANW 2023-09-19 18:02:06236.39 236.17 -1.48%
PANW 2023-09-19 19:02:15236.37 236.17 -1.48%
PANW 2023-09-19 20:02:090.00 0.00 -1.55%
2023-09-20
PANW 2023-09-20 04:02:270.00 180.00 -1.55%
PANW 2023-09-20 05:02:21242.09 236.16 0.50%
PANW 2023-09-20 06:01:57238.32 235.80 0.50%
PANW 2023-09-20 07:02:26237.69 236.73 0.44%
PANW 2023-09-20 08:02:05237.78 236.93 0.44%
PANW 2023-09-20 09:02:33237.28 236.89 0.46%
PANW 2023-09-20 10:02:38237.53 237.30 0.54%
PANW 2023-09-20 11:02:15236.55 236.36 0.13%
PANW 2023-09-20 12:02:19236.06 235.97 -0.06%
PANW 2023-09-20 13:02:00237.13 237.01 0.40%
PANW 2023-09-20 14:02:36236.53 236.34 0.11%
PANW 2023-09-20 15:02:27236.89 236.79 0.28%
PANW 2023-09-20 16:01:33237.00 235.10 -0.20%
PANW 2023-09-20 17:01:41235.20 234.26 -0.62%
PANW 2023-09-20 19:01:59236.90 235.65 -0.06%
PANW 2023-09-20 20:01:390.00 0.00 -0.22%
2023-09-21
PANW 2023-09-21 04:02:28236.42 232.38 -0.22%
PANW 2023-09-21 05:02:19234.27 231.00 -0.55%
PANW 2023-09-21 06:02:12233.82 231.00 -0.97%
PANW 2023-09-21 07:02:11233.60 231.48 -1.11%
PANW 2023-09-21 08:02:28233.60 233.00 -0.77%
PANW 2023-09-21 09:02:12233.00 232.00 -1.21%
PANW 2023-09-21 10:08:34230.22 230.03 -2.16%
PANW 2023-09-21 11:02:27228.82 228.69 -2.79%
PANW 2023-09-21 12:02:43227.71 227.54 -3.28%
PANW 2023-09-21 13:02:14228.11 228.01 -3.05%
PANW 2023-09-21 14:02:10229.40 229.27 -2.51%
PANW 2023-09-21 15:02:02228.88 228.77 -2.72%
PANW 2023-09-21 16:02:19228.52 227.78 -3.11%
PANW 2023-09-21 17:02:38230.00 227.19 -3.29%
PANW 2023-09-21 18:02:17227.50 227.00 -3.32%
PANW 2023-09-21 19:02:34230.00 227.52 -3.31%
PANW 2023-09-21 20:02:250.00 0.00 -3.26%
2023-09-22
PANW 2023-09-22 04:02:36228.96 227.52 -3.26%
PANW 2023-09-22 05:02:19228.60 228.00 0.49%
PANW 2023-09-22 06:02:31230.04 229.00 0.63%
PANW 2023-09-22 07:02:28229.77 228.55 0.51%
PANW 2023-09-22 08:02:08228.79 228.55 0.57%
PANW 2023-09-22 09:02:24229.86 229.00 0.66%
PANW 2023-09-22 10:02:18228.30 228.12 0.30%
PANW 2023-09-22 11:02:17229.14 229.03 0.69%
PANW 2023-09-22 12:02:24229.21 229.08 0.72%
PANW 2023-09-22 13:02:19230.15 230.02 1.11%
PANW 2023-09-22 14:02:33229.11 228.97 0.68%
PANW 2023-09-22 15:02:22228.86 228.78 0.59%
PANW 2023-09-22 16:02:11230.00 228.35 0.45%
PANW 2023-09-22 17:01:56228.85 228.35 0.46%
PANW 2023-09-22 18:02:12229.82 228.35 0.62%
PANW 2023-09-22 19:02:35228.77 228.35 0.51%
PANW 2023-09-22 20:02:350.00 0.00 0.51%
2023-09-25
PANW 2023-09-25 04:02:28229.95 228.24 0.51%
PANW 2023-09-25 05:02:28229.23 226.07 -0.31%
PANW 2023-09-25 06:02:26229.50 227.60 -0.31%
PANW 2023-09-25 07:02:28228.96 228.00 -0.26%
PANW 2023-09-25 08:02:23227.75 226.89 -0.35%
PANW 2023-09-25 09:02:26227.67 227.18 -0.44%
PANW 2023-09-25 10:02:24225.56 225.40 -1.36%
PANW 2023-09-25 11:02:06225.34 225.22 -1.42%
PANW 2023-09-25 12:02:20226.38 226.26 -0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.