$PANW: Palo Alto Networks, Inc. - Common Stock
2023-08-28 PANW 2023-08-28 00:05:30 0.00 0.00 1.25% PANW 2023-08-28 04:02:21 233.19 228.96 0.00% PANW 2023-08-28 05:01:54 234.00 231.03 0.00% PANW 2023-08-28 06:02:04 231.93 230.70 0.40% PANW 2023-08-28 08:02:24 231.93 230.76 0.40% PANW 2023-08-28 09:02:16 232.75 231.45 0.55% PANW 2023-08-28 10:02:04 231.20 230.98 0.15% PANW 2023-08-28 11:02:08 230.33 230.22 -0.22% PANW 2023-08-28 12:02:04 229.54 229.40 -0.55% PANW 2023-08-28 13:02:12 231.44 231.27 0.26% PANW 2023-08-28 14:02:07 230.44 230.34 -0.14% PANW 2023-08-28 15:02:12 231.40 231.27 0.27% PANW 2023-08-28 16:02:20 232.68 231.00 0.73% PANW 2023-08-28 17:02:00 232.76 231.95 0.77% PANW 2023-08-28 18:01:38 232.76 232.55 0.78% PANW 2023-08-28 19:02:00 232.55 232.00 0.78% PANW 2023-08-28 20:01:49 0.00 0.00 0.78% 2023-08-29 PANW 2023-08-29 04:02:08 234.81 229.23 0.78% PANW 2023-08-29 05:02:02 237.87 226.00 0.78% PANW 2023-08-29 06:01:52 234.45 231.66 0.78% PANW 2023-08-29 07:02:24 233.37 232.00 0.78% PANW 2023-08-29 08:02:07 232.42 232.00 0.78% PANW 2023-08-29 09:02:07 232.30 231.00 -0.01% PANW 2023-08-29 10:02:17 233.30 233.07 0.30% PANW 2023-08-29 11:02:11 232.83 232.77 0.16% PANW 2023-08-29 12:02:08 233.71 233.51 0.53% PANW 2023-08-29 13:02:34 233.34 233.26 0.36% PANW 2023-08-29 14:02:15 233.66 233.53 0.51% PANW 2023-08-29 15:02:18 233.18 233.05 0.29% PANW 2023-08-29 16:01:51 235.00 232.10 1.12% PANW 2023-08-29 17:02:04 234.71 233.32 0.65% PANW 2023-08-29 19:01:53 234.25 233.32 0.65% PANW 2023-08-29 20:01:55 0.00 0.00 0.65% 2023-08-30 PANW 2023-08-30 04:02:07 235.17 231.39 0.65% PANW 2023-08-30 05:02:10 234.00 232.20 0.65% PANW 2023-08-30 06:02:10 233.92 232.02 0.65% PANW 2023-08-30 07:02:39 233.92 232.79 -0.40% PANW 2023-08-30 08:02:05 234.40 233.81 0.20% PANW 2023-08-30 09:02:15 234.87 234.52 0.37% PANW 2023-08-30 10:02:17 238.67 238.53 2.01% PANW 2023-08-30 11:02:09 237.39 237.30 1.48% PANW 2023-08-30 12:01:59 237.42 237.31 1.48% PANW 2023-08-30 13:02:16 237.36 237.29 1.45% PANW 2023-08-30 14:02:25 238.03 237.93 1.76% PANW 2023-08-30 15:02:11 237.88 237.71 1.64% PANW 2023-08-30 16:02:13 238.75 237.90 1.68% PANW 2023-08-30 17:01:50 239.00 238.00 1.77% PANW 2023-08-30 18:01:52 238.98 238.00 1.82% PANW 2023-08-30 19:02:21 239.00 237.00 1.74% PANW 2023-08-30 20:01:51 0.00 0.00 1.87% 2023-08-31 PANW 2023-08-31 04:01:59 240.00 237.51 1.87% PANW 2023-08-31 05:02:09 240.00 237.42 1.87% PANW 2023-08-31 06:02:09 239.00 236.88 1.87% PANW 2023-08-31 07:07:00 238.95 237.42 0.29% PANW 2023-08-31 08:01:58 239.00 238.03 0.26% PANW 2023-08-31 09:02:05 238.89 238.06 0.26% PANW 2023-08-31 10:02:13 241.96 241.70 1.65% PANW 2023-08-31 11:02:00 242.45 242.36 1.95% PANW 2023-08-31 12:02:06 242.15 242.09 1.80% PANW 2023-08-31 13:02:02 242.04 241.98 1.76% PANW 2023-08-31 14:02:04 242.57 242.52 1.98% PANW 2023-08-31 15:02:02 241.94 241.90 1.71% PANW 2023-08-31 16:02:03 243.30 242.75 2.18% PANW 2023-08-31 17:01:46 243.90 242.55 2.29% PANW 2023-08-31 18:02:07 243.90 243.11 2.35% PANW 2023-08-31 19:02:05 243.90 243.00 2.21% PANW 2023-08-31 20:02:12 0.00 0.00 2.21% 2023-09-01 PANW 2023-09-01 04:02:04 243.63 242.39 0.14% PANW 2023-09-01 05:02:17 244.98 243.77 0.25% PANW 2023-09-01 06:02:08 244.20 243.77 0.38% PANW 2023-09-01 07:02:10 245.00 243.54 0.38% PANW 2023-09-01 08:02:06 244.89 244.03 0.38% PANW 2023-09-01 09:02:29 245.53 245.22 0.84% PANW 2023-09-01 10:02:15 241.89 241.68 -0.67% PANW 2023-09-01 11:02:21 241.58 241.51 -0.74% PANW 2023-09-01 12:02:05 241.83 241.75 -0.65% PANW 2023-09-01 13:02:07 241.40 241.34 -0.82% PANW 2023-09-01 14:01:57 240.85 240.76 -1.05% PANW 2023-09-01 15:02:05 241.32 241.27 -0.84% PANW 2023-09-01 16:02:02 243.56 242.11 -0.24% PANW 2023-09-01 16:15:43 10-K Sec report https://www.sec.gov/Archives/edgar/data/1327567/000132756723000024/0001327567-23-000024-index.htm 10-K - Palo Alto Networks Inc (0001327567) (Filer) PANW 2023-09-01 17:01:47 243.56 242.11 -0.40% PANW 2023-09-01 18:01:57 243.56 242.06 -0.40% PANW 2023-09-01 19:02:11 243.56 242.26 -0.40% PANW 2023-09-01 20:02:20 0.00 0.00 -0.40% 2023-09-05 PANW 2023-09-05 04:02:20 246.00 239.94 -0.40% PANW 2023-09-05 05:02:26 246.00 240.05 -1.00% PANW 2023-09-05 06:02:18 246.00 240.05 -0.95% PANW 2023-09-05 07:02:10 242.37 241.00 -0.34% PANW 2023-09-05 08:02:09 241.80 241.01 -0.60% PANW 2023-09-05 09:01:59 241.50 240.05 -0.71% PANW 2023-09-05 10:02:09 242.24 242.03 -0.28% PANW 2023-09-05 11:02:08 242.78 242.64 0.00% PANW 2023-09-05 12:02:17 243.59 243.49 0.34% PANW 2023-09-05 13:02:14 243.82 243.67 0.40% PANW 2023-09-05 14:02:14 244.59 244.46 0.74% PANW 2023-09-05 15:01:50 244.68 244.60 0.79% PANW 2023-09-05 16:01:56 245.32 243.00 0.97% PANW 2023-09-05 17:02:13 246.00 243.00 0.67% PANW 2023-09-05 18:01:53 245.90 243.00 0.54% PANW 2023-09-05 20:02:09 0.00 0.00 0.67% 2023-09-06 PANW 2023-09-06 04:01:56 245.25 243.47 0.67% PANW 2023-09-06 05:02:14 245.34 243.72 0.67% PANW 2023-09-06 06:02:27 245.34 244.08 -0.07% PANW 2023-09-06 07:02:04 245.34 244.07 -0.16% PANW 2023-09-06 08:01:45 245.34 244.07 -0.22% PANW 2023-09-06 09:01:51 245.34 244.07 -0.38% PANW 2023-09-06 10:02:27 244.91 244.60 -0.15% PANW 2023-09-06 11:02:02 244.31 244.24 -0.30% PANW 2023-09-06 12:02:38 244.63 244.50 -0.19% PANW 2023-09-06 13:02:24 244.15 244.07 -0.39% PANW 2023-09-06 14:02:03 244.94 244.84 -0.08% PANW 2023-09-06 15:02:10 245.17 245.06 0.01% PANW 2023-09-06 16:02:20 246.00 244.00 0.06% PANW 2023-09-06 17:02:00 245.21 244.00 0.06% PANW 2023-09-06 18:01:50 246.00 244.00 0.06% PANW 2023-09-06 19:02:26 245.40 245.00 0.06% PANW 2023-09-06 20:02:05 0.00 0.00 0.13% 2023-09-07 PANW 2023-09-07 04:02:00 245.52 243.00 0.13% PANW 2023-09-07 05:02:17 244.90 227.18 -0.50% PANW 2023-09-07 06:02:00 244.90 243.72 -0.24% PANW 2023-09-07 07:02:19 244.80 244.00 -0.49% PANW 2023-09-07 08:06:33 244.16 243.70 -0.44% PANW 2023-09-07 09:02:20 243.25 242.02 -0.86% PANW 2023-09-07 10:02:01 243.08 242.77 -0.94% PANW 2023-09-07 11:02:25 245.16 244.97 -0.04% PANW 2023-09-07 12:02:11 244.77 244.61 -0.19% PANW 2023-09-07 13:02:06 245.37 245.25 0.00% PANW 2023-09-07 14:02:13 246.70 246.60 0.58% PANW 2023-09-07 15:01:58 246.45 246.33 0.48% PANW 2023-09-07 16:02:04 247.00 244.00 0.09% PANW 2023-09-07 17:01:53 247.00 245.02 0.13% PANW 2023-09-07 20:02:08 0.00 0.00 0.12% 2023-09-08 PANW 2023-09-08 04:02:23 290.00 244.71 0.12% PANW 2023-09-08 05:02:30 247.23 244.98 0.35% PANW 2023-09-08 06:02:13 245.84 244.98 0.12% PANW 2023-09-08 07:02:12 250.00 245.00 0.18% PANW 2023-09-08 08:02:11 245.92 245.00 0.00% PANW 2023-09-08 09:02:28 245.93 245.50 0.23% PANW 2023-09-08 10:02:09 248.13 247.90 1.04% PANW 2023-09-08 11:02:23 248.57 248.37 1.26% PANW 2023-09-08 12:02:10 249.45 249.33 1.61% PANW 2023-09-08 12:42:10 Palo Alto Networks, Inc. (PANW) Goldman Sachs 2023 Communacopia & Technology Conference (Transcript) PANW 2023-09-08 13:02:02 248.00 247.89 1.00% PANW 2023-09-08 14:02:09 248.41 248.31 1.19% PANW 2023-09-08 15:02:23 247.93 247.79 0.99% PANW 2023-09-08 16:02:00 249.94 248.00 1.45% PANW 2023-09-08 17:02:13 249.94 248.70 1.65% PANW 2023-09-08 18:02:06 249.94 248.70 1.57% PANW 2023-09-08 20:02:02 0.00 0.00 1.45% 2023-09-11 PANW 2023-09-11 04:02:17 250.11 249.30 1.45% PANW 2023-09-11 05:02:34 250.38 249.67 0.48% PANW 2023-09-11 06:02:15 250.56 249.91 0.48% PANW 2023-09-11 07:02:04 250.00 249.71 0.46% PANW 2023-09-11 08:02:15 251.00 249.90 0.48% PANW 2023-09-11 09:02:18 251.00 250.17 0.72% PANW 2023-09-11 10:02:18 250.95 250.70 0.87% PANW 2023-09-11 11:02:00 251.42 251.30 1.04% PANW 2023-09-11 12:02:11 250.64 250.50 0.77% PANW 2023-09-11 13:02:06 251.33 251.23 1.03% PANW 2023-09-11 14:02:09 252.87 252.81 1.67% PANW 2023-09-11 15:02:09 253.29 253.20 1.82% PANW 2023-09-11 16:02:52 254.49 252.80 1.79% PANW 2023-09-11 17:02:07 254.49 252.00 1.63% PANW 2023-09-11 18:02:03 253.00 251.00 1.67% PANW 2023-09-11 20:02:01 0.00 0.00 1.44% 2023-09-12 PANW 2023-09-12 04:02:05 255.00 252.41 1.44% PANW 2023-09-12 05:02:18 254.79 252.27 -0.03% PANW 2023-09-12 06:02:20 253.07 252.00 -0.28% PANW 2023-09-12 07:02:07 252.96 252.03 -0.41% PANW 2023-09-12 08:02:17 252.34 251.10 -0.46% PANW 2023-09-12 09:02:03 252.81 251.01 -0.35% PANW 2023-09-12 10:02:16 251.57 251.35 -0.67% PANW 2023-09-12 11:02:17 248.50 248.37 -1.83% PANW 2023-09-12 12:02:22 247.89 247.79 -2.15% PANW 2023-09-12 13:02:01 247.78 247.67 -2.17% PANW 2023-09-12 14:02:06 246.50 246.41 -2.67% PANW 2023-09-12 15:02:16 246.89 246.75 -2.52% PANW 2023-09-12 16:02:03 246.10 245.60 -2.90% PANW 2023-09-12 17:01:52 246.99 245.21 -2.98% PANW 2023-09-12 17:16:15 Palo Alto Networks Is A Blue-Chip Stock PANW 2023-09-12 18:02:26 246.99 245.21 -2.92% PANW 2023-09-12 20:01:59 0.00 0.00 -2.85% 2023-09-13 PANW 2023-09-13 04:02:07 247.41 244.44 -2.85% PANW 2023-09-13 05:02:07 250.75 244.98 0.11% PANW 2023-09-13 06:02:25 246.69 244.98 -0.23% PANW 2023-09-13 07:02:20 247.00 243.33 0.11% PANW 2023-09-13 08:02:17 246.87 245.62 0.11% PANW 2023-09-13 09:02:19 247.00 244.62 -0.02% PANW 2023-09-13 10:02:21 245.75 245.66 0.02% PANW 2023-09-13 11:02:14 246.15 246.02 0.18% PANW 2023-09-13 12:02:11 246.34 246.19 0.18% PANW 2023-09-13 13:02:11 246.35 246.28 0.22% PANW 2023-09-13 14:02:05 246.45 246.38 0.30% PANW 2023-09-13 15:02:32 245.54 245.45 -0.11% PANW 2023-09-13 16:02:12 247.00 245.23 0.22% PANW 2023-09-13 17:01:58 247.00 245.23 0.51% PANW 2023-09-13 19:02:18 247.00 245.69 0.31% PANW 2023-09-13 20:02:02 0.00 0.00 0.31% 2023-09-14 PANW 2023-09-14 04:02:09 248.39 245.34 0.31% PANW 2023-09-14 05:02:25 248.04 246.24 0.49% PANW 2023-09-14 06:02:14 247.95 246.24 0.14% PANW 2023-09-14 07:02:27 247.68 246.78 0.29% PANW 2023-09-14 08:02:11 247.77 246.78 0.29% PANW 2023-09-14 09:07:37 247.95 247.40 0.63% PANW 2023-09-14 10:02:17 245.74 245.56 -0.24% PANW 2023-09-14 11:02:01 246.74 246.62 0.13% PANW 2023-09-14 12:02:23 246.71 246.57 0.14% PANW 2023-09-14 13:02:19 246.40 246.28 0.03% PANW 2023-09-14 14:02:11 246.63 246.52 0.11% PANW 2023-09-14 15:02:09 246.55 246.48 0.09% PANW 2023-09-14 16:02:16 245.81 245.50 -0.20% PANW 2023-09-14 17:02:06 247.00 245.00 -0.19% PANW 2023-09-14 18:02:02 247.00 245.92 -0.16% PANW 2023-09-14 19:02:25 247.00 245.00 -0.16% PANW 2023-09-14 20:02:18 0.00 0.00 -0.16% 2023-09-15 PANW 2023-09-15 04:02:26 248.49 245.61 -0.16% PANW 2023-09-15 05:02:17 246.15 244.71 -0.09% PANW 2023-09-15 06:02:08 245.88 244.71 -0.09% PANW 2023-09-15 07:02:11 246.70 245.07 -0.09% PANW 2023-09-15 08:02:13 246.33 245.07 -0.09% PANW 2023-09-15 09:02:05 245.87 245.00 -0.32% PANW 2023-09-15 10:02:26 242.71 242.51 -1.31% PANW 2023-09-15 11:02:19 240.42 240.32 -2.23% PANW 2023-09-15 12:02:01 239.36 239.24 -2.65% PANW 2023-09-15 13:02:12 240.65 240.51 -2.15% PANW 2023-09-15 14:02:16 239.53 239.42 -2.57% PANW 2023-09-15 15:02:26 239.75 239.65 -2.48% PANW 2023-09-15 16:01:53 240.99 239.60 -2.26% PANW 2023-09-15 17:01:49 240.99 240.05 -2.33% PANW 2023-09-15 18:02:14 240.99 239.87 -2.31% PANW 2023-09-15 20:02:16 0.00 0.00 -2.42% 2023-09-18 PANW 2023-09-18 04:02:06 242.46 239.31 -2.42% PANW 2023-09-18 05:02:02 242.10 239.67 -2.42% PANW 2023-09-18 06:02:20 241.02 235.11 0.33% PANW 2023-09-18 07:02:15 241.00 240.03 0.27% PANW 2023-09-18 08:02:24 240.39 238.59 -0.42% PANW 2023-09-18 09:02:06 240.45 239.13 -0.06% PANW 2023-09-18 10:02:21 240.90 240.62 0.21% PANW 2023-09-18 11:02:23 242.01 241.78 0.70% PANW 2023-09-18 12:02:19 242.60 242.49 0.93% PANW 2023-09-18 13:02:16 241.99 241.91 0.71% PANW 2023-09-18 14:02:09 241.25 241.17 0.40% PANW 2023-09-18 15:02:12 239.31 239.27 -0.37% PANW 2023-09-18 16:02:20 240.42 239.51 -0.13% PANW 2023-09-18 17:01:59 241.00 239.51 -0.29% PANW 2023-09-18 19:02:25 240.66 240.06 -0.29% PANW 2023-09-18 20:02:08 0.00 0.00 -0.06% 2023-09-19 PANW 2023-09-19 04:02:14 241.38 238.95 -0.06% PANW 2023-09-19 05:02:02 240.46 238.77 -0.35% PANW 2023-09-19 06:02:11 240.46 238.95 0.21% PANW 2023-09-19 07:02:13 241.00 239.89 0.47% PANW 2023-09-19 08:02:10 241.00 239.85 0.26% PANW 2023-09-19 09:02:19 240.39 238.86 0.13% PANW 2023-09-19 10:02:08 233.12 232.84 -2.86% PANW 2023-09-19 11:02:29 235.72 235.59 -1.74% PANW 2023-09-19 12:02:13 236.38 236.25 -1.49% PANW 2023-09-19 13:01:58 236.55 236.47 -1.39% PANW 2023-09-19 14:01:59 235.70 235.57 -1.75% PANW 2023-09-19 15:02:14 235.83 235.76 -1.69% PANW 2023-09-19 16:02:29 236.85 236.00 -1.57% PANW 2023-09-19 17:02:01 236.39 236.00 -1.48% PANW 2023-09-19 18:02:06 236.39 236.17 -1.48% PANW 2023-09-19 19:02:15 236.37 236.17 -1.48% PANW 2023-09-19 20:02:09 0.00 0.00 -1.55% 2023-09-20 PANW 2023-09-20 04:02:27 0.00 180.00 -1.55% PANW 2023-09-20 05:02:21 242.09 236.16 0.50% PANW 2023-09-20 06:01:57 238.32 235.80 0.50% PANW 2023-09-20 07:02:26 237.69 236.73 0.44% PANW 2023-09-20 08:02:05 237.78 236.93 0.44% PANW 2023-09-20 09:02:33 237.28 236.89 0.46% PANW 2023-09-20 10:02:38 237.53 237.30 0.54% PANW 2023-09-20 11:02:15 236.55 236.36 0.13% PANW 2023-09-20 12:02:19 236.06 235.97 -0.06% PANW 2023-09-20 13:02:00 237.13 237.01 0.40% PANW 2023-09-20 14:02:36 236.53 236.34 0.11% PANW 2023-09-20 15:02:27 236.89 236.79 0.28% PANW 2023-09-20 16:01:33 237.00 235.10 -0.20% PANW 2023-09-20 17:01:41 235.20 234.26 -0.62% PANW 2023-09-20 19:01:59 236.90 235.65 -0.06% PANW 2023-09-20 20:01:39 0.00 0.00 -0.22% 2023-09-21 PANW 2023-09-21 04:02:28 236.42 232.38 -0.22% PANW 2023-09-21 05:02:19 234.27 231.00 -0.55% PANW 2023-09-21 06:02:12 233.82 231.00 -0.97% PANW 2023-09-21 07:02:11 233.60 231.48 -1.11% PANW 2023-09-21 08:02:28 233.60 233.00 -0.77% PANW 2023-09-21 09:02:12 233.00 232.00 -1.21% PANW 2023-09-21 10:08:34 230.22 230.03 -2.16% PANW 2023-09-21 11:02:27 228.82 228.69 -2.79% PANW 2023-09-21 12:02:43 227.71 227.54 -3.28% PANW 2023-09-21 13:02:14 228.11 228.01 -3.05% PANW 2023-09-21 14:02:10 229.40 229.27 -2.51% PANW 2023-09-21 15:02:02 228.88 228.77 -2.72% PANW 2023-09-21 16:02:19 228.52 227.78 -3.11% PANW 2023-09-21 17:02:38 230.00 227.19 -3.29% PANW 2023-09-21 18:02:17 227.50 227.00 -3.32% PANW 2023-09-21 19:02:34 230.00 227.52 -3.31% PANW 2023-09-21 20:02:25 0.00 0.00 -3.26% 2023-09-22 PANW 2023-09-22 04:02:36 228.96 227.52 -3.26% PANW 2023-09-22 05:02:19 228.60 228.00 0.49% PANW 2023-09-22 06:02:31 230.04 229.00 0.63% PANW 2023-09-22 07:02:28 229.77 228.55 0.51% PANW 2023-09-22 08:02:08 228.79 228.55 0.57% PANW 2023-09-22 09:02:24 229.86 229.00 0.66% PANW 2023-09-22 10:02:18 228.30 228.12 0.30% PANW 2023-09-22 11:02:17 229.14 229.03 0.69% PANW 2023-09-22 12:02:24 229.21 229.08 0.72% PANW 2023-09-22 13:02:19 230.15 230.02 1.11% PANW 2023-09-22 14:02:33 229.11 228.97 0.68% PANW 2023-09-22 15:02:22 228.86 228.78 0.59% PANW 2023-09-22 16:02:11 230.00 228.35 0.45% PANW 2023-09-22 17:01:56 228.85 228.35 0.46% PANW 2023-09-22 18:02:12 229.82 228.35 0.62% PANW 2023-09-22 19:02:35 228.77 228.35 0.51% PANW 2023-09-22 20:02:35 0.00 0.00 0.51% 2023-09-25 PANW 2023-09-25 04:02:28 229.95 228.24 0.51% PANW 2023-09-25 05:02:28 229.23 226.07 -0.31% PANW 2023-09-25 06:02:26 229.50 227.60 -0.31% PANW 2023-09-25 07:02:28 228.96 228.00 -0.26% PANW 2023-09-25 08:02:23 227.75 226.89 -0.35% PANW 2023-09-25 09:02:26 227.67 227.18 -0.44% PANW 2023-09-25 10:02:24 225.56 225.40 -1.36% PANW 2023-09-25 11:02:06 225.34 225.22 -1.42% PANW 2023-09-25 12:02:20 226.38 226.26 -0.99%