Favourites   Have ideas?  Sign in / Register

$PANW: Palo Alto Networks, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

PANW 2023-01-02 22:07:200.00 0.00 1.76%
2023-01-03

PANW 2023-01-03 05:00:53141.50 139.86 1.76%
PANW 2023-01-03 06:00:55142.73 140.85 1.98%
PANW 2023-01-03 07:00:50142.11 140.94 1.42%
PANW 2023-01-03 08:00:53141.12 140.09 0.68%
PANW 2023-01-03 09:01:04141.03 140.56 0.72%
PANW 2023-01-03 10:01:34141.07 140.50 1.03%
PANW 2023-01-03 11:01:11140.74 140.45 0.69%
PANW 2023-01-03 12:01:22139.95 139.80 0.23%
PANW 2023-01-03 13:01:03138.35 138.27 -0.89%
PANW 2023-01-03 14:01:30138.45 138.38 -0.81%
PANW 2023-01-03 15:01:06138.85 138.80 -0.52%
PANW 2023-01-03 16:01:27138.78 138.70 -0.62%
PANW 2023-01-03 17:01:19138.42 138.05 -2.00%
PANW 2023-01-03 18:01:18139.05 138.05 -0.90%
PANW 2023-01-03 19:01:14140.00 138.05 -0.90%
PANW 2023-01-03 20:01:24138.88 138.05 -0.75%
PANW 2023-01-03 21:05:30140.00 138.05 -0.75%
2023-01-04

PANW 2023-01-04 05:01:11140.85 138.57 -0.75%
PANW 2023-01-04 06:01:13141.12 138.87 0.30%
PANW 2023-01-04 07:01:13141.21 138.87 0.30%
PANW 2023-01-04 08:01:02139.95 138.90 0.32%
PANW 2023-01-04 09:01:28139.86 139.06 0.64%
PANW 2023-01-04 10:01:10139.87 139.51 0.82%
PANW 2023-01-04 11:00:58140.58 140.39 1.41%
PANW 2023-01-04 12:01:23139.38 139.29 0.65%
PANW 2023-01-04 13:01:14139.85 139.73 0.92%
PANW 2023-01-04 14:00:58138.73 138.63 0.14%
PANW 2023-01-04 15:01:13138.41 138.35 -0.11%
PANW 2023-01-04 16:01:15138.34 138.25 -0.09%
PANW 2023-01-04 17:00:54139.00 138.01 0.06%
PANW 2023-01-04 18:00:59138.98 138.00 -0.06%
PANW 2023-01-04 19:00:40139.00 138.00 -0.05%
PANW 2023-01-04 22:05:380.00 0.00 -0.24%
PANW 2023-01-04 23:00:44139.00 138.01 -0.05%
2023-01-05

PANW 2023-01-05 05:01:30138.87 136.53 -0.05%
PANW 2023-01-05 06:00:59139.05 137.00 -0.05%
PANW 2023-01-05 07:01:21139.14 138.00 -0.04%
PANW 2023-01-05 08:01:01139.00 138.52 -0.04%
PANW 2023-01-05 09:01:22139.00 138.18 0.24%
PANW 2023-01-05 10:01:26137.99 137.24 -0.92%
PANW 2023-01-05 11:01:47135.44 135.33 -2.22%
PANW 2023-01-05 12:01:39133.83 133.78 -3.40%
PANW 2023-01-05 13:01:10134.10 134.04 -3.19%
PANW 2023-01-05 14:01:13132.90 132.85 -4.06%
PANW 2023-01-05 15:01:08134.60 134.56 -2.82%
PANW 2023-01-05 16:01:09135.96 135.88 -1.89%
PANW 2023-01-05 17:00:53136.00 134.70 -2.39%
PANW 2023-01-05 18:01:30135.31 134.70 -2.39%
PANW 2023-01-05 19:01:10135.31 134.70 -2.33%
PANW 2023-01-05 21:15:000.00 0.00 -2.33%
2023-01-06

PANW 2023-01-06 05:01:28136.34 132.80 -2.33%
PANW 2023-01-06 06:00:55135.20 133.83 -2.33%
PANW 2023-01-06 07:01:12136.34 131.00 -2.33%
PANW 2023-01-06 08:01:22135.09 133.74 -2.33%
PANW 2023-01-06 09:01:04135.45 134.01 -0.47%
PANW 2023-01-06 10:01:05137.16 136.05 0.89%
PANW 2023-01-06 11:01:23134.07 133.89 -0.84%
PANW 2023-01-06 12:00:58135.39 135.24 0.12%
PANW 2023-01-06 13:01:18134.70 134.63 -0.31%
PANW 2023-01-06 14:01:22134.44 134.36 -0.48%
PANW 2023-01-06 15:01:07135.37 135.32 0.18%
PANW 2023-01-06 16:00:59135.39 135.34 0.16%
PANW 2023-01-06 17:01:31134.86 134.61 -2.57%
PANW 2023-01-06 18:01:00135.10 134.88 -2.54%
PANW 2023-01-06 19:01:19135.10 134.86 -2.57%
PANW 2023-01-06 20:01:24135.10 134.86 -2.40%
PANW 2023-01-06 21:05:520.00 0.00 -2.40%
PANW 2023-01-06 23:00:55135.10 134.86 -2.40%
2023-01-09

PANW 2023-01-09 00:02:120.00 0.00 -2.40%
PANW 2023-01-09 05:01:08137.88 133.83 -2.40%
PANW 2023-01-09 05:53:22
Palo Alto Networks: Still Too Expensive
PANW 2023-01-09 06:01:08135.72 134.55 0.62%
PANW 2023-01-09 07:01:13135.10 134.40 0.18%
PANW 2023-01-09 08:01:17135.40 134.46 0.18%
PANW 2023-01-09 09:01:01135.99 135.65 0.81%
PANW 2023-01-09 10:01:08136.25 135.70 0.87%
PANW 2023-01-09 11:01:29139.58 139.47 3.31%
PANW 2023-01-09 12:01:16136.66 136.60 1.28%
PANW 2023-01-09 12:50:02
Palo Alto Networks: Too Pricey For An Investment
PANW 2023-01-09 13:01:09137.54 137.49 1.89%
PANW 2023-01-09 14:01:45138.38 138.31 2.50%
PANW 2023-01-09 15:01:41136.74 136.64 1.31%
PANW 2023-01-09 15:53:34
Palo Alto Networks Stock Has A Lot Of Rerating Risk
PANW 2023-01-09 16:01:17135.75 135.69 0.63%
PANW 2023-01-09 17:01:16135.05 134.50 -3.11%
PANW 2023-01-09 18:00:49137.25 135.05 0.29%
PANW 2023-01-09 19:00:46137.25 134.50 0.19%
PANW 2023-01-09 20:00:45136.36 134.50 0.56%
2023-01-10

PANW 2023-01-10 05:01:34200.00 0.00 0.56%
PANW 2023-01-10 06:01:35135.99 135.08 0.02%
PANW 2023-01-10 07:01:05135.72 134.52 0.24%
PANW 2023-01-10 08:00:57134.73 134.00 -0.50%
PANW 2023-01-10 09:01:27134.40 133.38 -0.53%
PANW 2023-01-10 10:01:34135.27 134.00 -1.19%
PANW 2023-01-10 11:01:03134.86 134.73 -0.19%
PANW 2023-01-10 12:01:21133.39 133.33 -1.29%
PANW 2023-01-10 13:01:15133.18 133.11 -1.44%
PANW 2023-01-10 14:01:20133.58 133.52 -1.13%
PANW 2023-01-10 15:01:30134.31 134.26 -0.59%
PANW 2023-01-10 16:00:59134.23 134.20 -0.64%
PANW 2023-01-10 17:01:51135.00 134.10 -0.66%
PANW 2023-01-10 18:00:50135.77 134.30 -0.45%
PANW 2023-01-10 19:01:35135.77 134.25 -0.58%
PANW 2023-01-10 20:01:18135.77 134.10 -0.65%
PANW 2023-01-10 21:03:030.00 0.00 -0.36%
PANW 2023-01-10 22:04:32135.77 134.10 -0.65%
2023-01-11

PANW 2023-01-11 05:01:49138.78 133.02 -0.65%
PANW 2023-01-11 06:01:05135.81 132.84 -0.65%
PANW 2023-01-11 07:01:35135.63 133.92 -0.65%
PANW 2023-01-11 08:01:08135.54 134.19 -0.65%
PANW 2023-01-11 09:01:21135.45 134.69 0.37%
PANW 2023-01-11 10:01:14135.33 135.05 0.82%
PANW 2023-01-11 11:01:17136.70 136.56 1.78%
PANW 2023-01-11 12:01:01135.28 135.19 0.80%
PANW 2023-01-11 13:01:02135.92 135.87 1.26%
PANW 2023-01-11 14:01:30136.15 136.08 1.42%
PANW 2023-01-11 15:01:04136.14 136.08 1.43%
PANW 2023-01-11 16:01:48135.90 135.85 1.24%
PANW 2023-01-11 17:00:58137.00 135.00 1.21%
PANW 2023-01-11 18:00:51136.71 135.00 1.05%
PANW 2023-01-11 19:00:50136.85 135.00 1.21%
PANW 2023-01-11 20:00:49136.85 136.60 1.13%
PANW 2023-01-11 21:02:110.00 0.00 1.13%
PANW 2023-01-11 22:03:12136.85 136.60 1.13%
2023-01-12

PANW 2023-01-12 05:01:25200.00 123.00 1.13%
PANW 2023-01-12 06:01:01138.96 135.45 1.13%
PANW 2023-01-12 07:01:32138.51 135.99 1.13%
PANW 2023-01-12 08:01:21136.98 135.72 -0.01%
PANW 2023-01-12 09:00:57137.48 136.72 -0.01%
PANW 2023-01-12 10:01:00138.00 137.70 0.79%
PANW 2023-01-12 11:01:22133.75 133.66 -2.24%
PANW 2023-01-12 12:01:25135.01 134.90 -1.31%
PANW 2023-01-12 13:01:27135.96 135.88 -0.57%
PANW 2023-01-12 14:01:16136.04 135.99 -0.53%
PANW 2023-01-12 15:01:22136.32 136.28 -0.30%
PANW 2023-01-12 16:01:00136.37 136.35 -0.24%
PANW 2023-01-12 17:01:13136.81 135.90 1.79%
PANW 2023-01-12 18:01:07136.75 136.00 1.79%
PANW 2023-01-12 19:01:29137.00 136.50 1.71%
PANW 2023-01-12 20:01:10137.50 137.03 2.36%
PANW 2023-01-12 21:11:550.00 0.00 2.34%
PANW 2023-01-12 22:01:43138.00 137.03 2.34%
2023-01-13

PANW 2023-01-13 05:01:26137.70 135.30 2.34%
PANW 2023-01-13 06:01:01139.86 135.18 0.13%
PANW 2023-01-13 07:01:26138.33 136.20 -0.30%
PANW 2023-01-13 08:01:39137.07 135.10 -0.97%
PANW 2023-01-13 09:00:59135.10 134.61 -1.11%
PANW 2023-01-13 10:01:22135.10 134.61 -1.41%
PANW 2023-01-13 11:01:12135.89 135.66 -0.55%
PANW 2023-01-13 12:01:10136.32 136.23 -0.26%
PANW 2023-01-13 13:01:04136.52 136.41 -0.09%
PANW 2023-01-13 14:01:04136.79 136.74 0.14%
PANW 2023-01-13 15:01:23138.24 138.18 1.22%
PANW 2023-01-13 16:01:40138.78 138.70 1.61%
PANW 2023-01-13 17:01:25139.38 138.20 1.59%
PANW 2023-01-13 18:01:20139.38 138.20 1.97%
PANW 2023-01-13 19:02:10139.00 138.71 1.48%
PANW 2023-01-13 20:01:11139.00 138.50 1.48%
PANW 2023-01-13 22:05:41139.00 138.20 1.33%
2023-01-16

PANW 2023-01-16 00:02:170.00 0.00 1.44%
2023-01-17

PANW 2023-01-17 05:00:58141.00 137.70 0.10%
PANW 2023-01-17 06:01:22139.00 137.70 0.10%
PANW 2023-01-17 07:01:07139.41 138.51 -0.12%
PANW 2023-01-17 08:01:34139.00 138.06 -0.16%
PANW 2023-01-17 09:01:02136.85 136.00 -1.94%
PANW 2023-01-17 10:01:22137.00 136.33 -1.59%
PANW 2023-01-17 11:01:04140.40 140.26 1.10%
PANW 2023-01-17 12:01:16141.04 140.95 1.57%
PANW 2023-01-17 13:01:04141.27 141.18 1.74%
PANW 2023-01-17 14:01:11141.84 141.78 2.20%
PANW 2023-01-17 15:01:44141.84 141.78 2.18%
PANW 2023-01-17 16:01:29142.20 142.15 2.46%
PANW 2023-01-17 17:01:21142.17 141.50 5.30%
PANW 2023-01-17 18:01:29142.70 142.00 2.68%
PANW 2023-01-17 19:00:57142.70 142.00 2.33%
PANW 2023-01-17 20:01:11142.70 141.41 2.32%
PANW 2023-01-17 21:04:060.00 0.00 1.89%
PANW 2023-01-17 22:04:20142.70 141.41 2.32%
2023-01-18

PANW 2023-01-18 05:01:12143.00 141.15 2.32%
PANW 2023-01-18 06:01:28143.55 142.29 0.73%
PANW 2023-01-18 07:01:41143.46 142.38 0.73%
PANW 2023-01-18 08:01:42143.37 143.00 0.74%
PANW 2023-01-18 09:01:39143.13 142.80 0.82%
PANW 2023-01-18 10:00:58143.56 142.83 0.89%
PANW 2023-01-18 11:01:08143.99 143.84 1.41%
PANW 2023-01-18 12:01:22143.92 143.86 1.44%
PANW 2023-01-18 13:01:18141.65 141.50 -0.35%
PANW 2023-01-18 14:01:49141.84 141.75 -0.16%
PANW 2023-01-18 15:01:03142.33 142.22 0.22%
PANW 2023-01-18 16:01:43142.30 142.22 0.17%
PANW 2023-01-18 17:00:53142.00 141.50 -0.06%
PANW 2023-01-18 18:00:50143.40 141.00 -0.24%
PANW 2023-01-18 19:01:12141.85 141.00 -0.51%
PANW 2023-01-18 20:01:06141.85 141.00 -0.55%
PANW 2023-01-18 21:13:33141.67 141.00 -0.55%
2023-01-19

PANW 2023-01-19 05:01:42143.73 139.43 -0.02%
PANW 2023-01-19 06:01:10141.93 140.00 -1.21%
PANW 2023-01-19 07:01:19141.57 140.30 -1.06%
PANW 2023-01-19 08:01:00140.40 138.15 -1.62%
PANW 2023-01-19 09:01:05140.22 139.23 -1.76%
PANW 2023-01-19 10:01:03141.00 140.03 -0.80%
PANW 2023-01-19 11:01:01141.34 141.23 -0.30%
PANW 2023-01-19 12:02:04141.36 141.20 -0.29%
PANW 2023-01-19 13:01:49140.42 140.37 -0.97%
PANW 2023-01-19 14:01:10141.22 141.18 -0.36%
PANW 2023-01-19 15:01:28141.31 141.21 -0.30%
PANW 2023-01-19 16:01:21141.48 141.43 -0.17%
PANW 2023-01-19 17:01:08140.71 140.29 -0.96%
PANW 2023-01-19 18:01:02142.99 140.29 -0.88%
PANW 2023-01-19 19:01:17142.99 140.29 -0.41%
PANW 2023-01-19 20:01:18141.62 140.44 -0.41%
PANW 2023-01-19 21:02:590.00 0.00 -0.41%
PANW 2023-01-19 23:00:53141.66 140.48 -0.41%
2023-01-20

PANW 2023-01-20 05:03:40142.00 139.59 -0.41%
PANW 2023-01-20 06:01:35140.98 140.31 0.20%
PANW 2023-01-20 07:01:00140.98 140.71 0.19%
PANW 2023-01-20 08:01:32142.00 140.76 0.49%
PANW 2023-01-20 09:01:13142.92 142.60 1.66%
PANW 2023-01-20 10:00:59142.90 142.60 1.55%
PANW 2023-01-20 11:01:19144.33 144.15 2.59%
PANW 2023-01-20 12:01:34144.27 144.14 2.57%
PANW 2023-01-20 13:01:01144.42 144.35 2.70%
PANW 2023-01-20 14:01:36144.90 144.81 3.08%
PANW 2023-01-20 15:01:05145.70 145.66 3.68%
PANW 2023-01-20 16:01:49146.12 146.10 4.00%
PANW 2023-01-20 17:00:54146.21 145.95 3.28%
PANW 2023-01-20 18:01:22146.24 146.00 3.38%
PANW 2023-01-20 19:01:34146.15 145.06 3.31%
PANW 2023-01-20 21:11:460.00 0.00 3.31%
PANW 2023-01-20 23:01:27146.15 145.06 3.31%
2023-01-23

PANW 2023-01-23 00:01:580.00 0.00 3.31%
PANW 2023-01-23 05:01:12147.00 135.00 3.31%
PANW 2023-01-23 06:01:01147.00 143.28 -0.07%
PANW 2023-01-23 07:01:49147.00 145.11 -0.07%
PANW 2023-01-23 08:01:24146.25 145.11 -0.07%
PANW 2023-01-23 09:01:29146.88 145.80 0.19%
PANW 2023-01-23 10:01:18146.97 146.05 0.22%
PANW 2023-01-23 11:01:19148.07 147.90 1.44%
PANW 2023-01-23 12:02:11149.44 149.32 2.45%
PANW 2023-01-23 13:01:03149.19 149.12 2.26%
PANW 2023-01-23 14:01:12149.09 149.02 2.21%
PANW 2023-01-23 15:01:33148.36 148.30 1.65%
PANW 2023-01-23 16:01:02148.11 148.00 1.48%
PANW 2023-01-23 17:01:30149.34 148.81 10.64%
PANW 2023-01-23 18:01:14149.34 149.15 2.16%
PANW 2023-01-23 19:01:16149.90 149.15 2.09%
PANW 2023-01-23 20:01:12149.90 148.88 2.09%
PANW 2023-01-23 21:02:380.00 0.00 2.09%
PANW 2023-01-23 22:04:00149.90 148.88 2.09%
2023-01-24

PANW 2023-01-24 05:01:04151.83 148.95 2.09%
PANW 2023-01-24 06:01:25150.57 148.95 0.66%
PANW 2023-01-24 07:01:11151.38 148.77 -0.38%
PANW 2023-01-24 08:01:34150.30 148.86 0.52%
PANW 2023-01-24 09:01:08150.05 149.22 0.31%
PANW 2023-01-24 10:01:27149.99 149.40 0.44%
PANW 2023-01-24 11:01:10149.94 149.85 0.36%
PANW 2023-01-24 12:01:27150.84 150.77 1.02%
PANW 2023-01-24 13:01:05150.79 150.69 0.97%
PANW 2023-01-24 14:01:46152.02 151.94 1.79%
PANW 2023-01-24 15:01:05152.02 152.00 1.82%
PANW 2023-01-24 16:00:58151.78 151.74 1.66%
PANW 2023-01-24 17:01:44152.00 150.85 1.03%
PANW 2023-01-24 18:01:04152.28 151.08 1.48%
PANW 2023-01-24 19:01:03152.78 151.15 2.16%
PANW 2023-01-24 20:01:10152.78 149.80 0.45%
PANW 2023-01-24 21:02:150.00 0.00 0.69%
PANW 2023-01-24 22:05:43151.10 149.79 0.62%
2023-01-25

PANW 2023-01-25 05:01:01151.11 147.06 -1.33%
PANW 2023-01-25 06:00:59151.02 149.13 -1.12%
PANW 2023-01-25 07:01:17149.50 149.06 -1.42%
PANW 2023-01-25 08:01:21149.94 148.00 -0.44%
PANW 2023-01-25 09:01:14149.60 149.21 -1.09%
PANW 2023-01-25 10:01:45148.78 148.00 -1.81%
PANW 2023-01-25 11:01:53147.60 147.48 -2.42%
PANW 2023-01-25 12:01:51147.76 147.68 -2.33%
PANW 2023-01-25 13:01:00149.55 149.48 -1.10%
PANW 2023-01-25 14:01:22149.34 149.29 -1.23%
PANW 2023-01-25 15:01:21149.86 149.79 -0.86%
PANW 2023-01-25 16:01:43151.62 151.49 0.31%
PANW 2023-01-25 17:01:07152.50 151.56 1.67%
PANW 2023-01-25 18:01:15151.70 149.90 1.57%
PANW 2023-01-25 19:01:27151.70 149.90 1.55%
PANW 2023-01-25 20:01:43152.69 152.10 1.89%
PANW 2023-01-25 21:04:420.00 0.00 2.08%
PANW 2023-01-25 22:02:06152.69 152.10 1.89%
2023-01-26

PANW 2023-01-26 05:00:59153.54 151.29 1.89%
PANW 2023-01-26 06:00:57153.81 150.75 1.89%
PANW 2023-01-26 07:01:24153.99 151.78 0.00%
PANW 2023-01-26 08:01:25153.45 152.46 0.70%
PANW 2023-01-26 09:01:45153.85 152.80 1.41%
PANW 2023-01-26 10:01:46153.74 153.55 1.09%
PANW 2023-01-26 11:01:22155.99 155.87 2.80%
PANW 2023-01-26 12:01:02155.55 155.43 2.55%
PANW 2023-01-26 13:01:16156.47 156.39 3.18%
PANW 2023-01-26 14:01:36157.79 157.67 4.08%
PANW 2023-01-26 15:01:35158.12 158.01 4.32%
PANW 2023-01-26 16:01:24158.85 158.81 4.83%
PANW 2023-01-26 17:01:04159.99 157.25 5.46%
PANW 2023-01-26 18:01:14159.00 157.25 5.04%
PANW 2023-01-26 19:01:09158.98 157.25 5.29%
PANW 2023-01-26 20:01:14158.98 158.15 5.29%
PANW 2023-01-26 21:13:340.00 0.00 5.17%
PANW 2023-01-26 22:01:18158.98 158.15 5.29%
2023-01-27

PANW 2023-01-27 05:01:13161.46 157.86 0.00%
PANW 2023-01-27 06:03:12158.90 157.68 -0.21%
PANW 2023-01-27 07:01:54159.00 157.68 -0.21%
PANW 2023-01-27 08:01:11158.77 157.68 -0.21%
PANW 2023-01-27 09:01:19158.90 158.50 -0.42%
PANW 2023-01-27 10:01:11158.58 158.13 -0.42%
PANW 2023-01-27 11:01:20160.23 160.07 0.73%
PANW 2023-01-27 12:01:09158.90 158.84 -0.15%
PANW 2023-01-27 13:01:48159.54 159.47 0.25%
PANW 2023-01-27 14:01:34159.80 159.74 0.48%
PANW 2023-01-27 15:01:18159.43 159.39 0.21%
PANW 2023-01-27 16:01:40159.80 159.76 0.47%
PANW 2023-01-27 17:01:52159.80 159.11 5.48%
PANW 2023-01-27 18:01:11159.80 159.27 5.36%
PANW 2023-01-27 19:01:12159.60 159.27 5.36%
PANW 2023-01-27 20:01:16159.52 159.27 5.30%
PANW 2023-01-27 21:13:500.00 0.00 5.30%
PANW 2023-01-27 22:00:47159.52 159.27 5.30%
2023-01-30

PANW 2023-01-30 00:02:190.00 0.00 5.30%
PANW 2023-01-30 05:01:00158.94 156.91 5.30%
PANW 2023-01-30 06:01:12158.94 155.88 -0.67%
PANW 2023-01-30 07:01:26158.00 155.88 -1.22%
PANW 2023-01-30 08:01:53158.00 157.00 -1.22%
PANW 2023-01-30 09:01:14158.00 157.51 -1.29%
PANW 2023-01-30 10:01:23157.80 157.62 -1.55%
PANW 2023-01-30 11:01:37158.20 158.02 -1.21%
PANW 2023-01-30 12:02:04157.95 157.87 -1.26%
PANW 2023-01-30 13:01:28158.70 158.62 -0.79%
PANW 2023-01-30 14:01:53157.90 157.78 -1.32%
PANW 2023-01-30 15:01:49157.30 157.23 -1.72%
PANW 2023-01-30 16:01:08158.15 158.10 -1.13%
PANW 2023-01-30 17:01:14159.00 157.83 8.06%
PANW 2023-01-30 18:01:20158.11 157.19 -1.33%
PANW 2023-01-30 20:01:06158.11 157.70 -1.25%
PANW 2023-01-30 21:12:54158.11 157.25 -1.29%
2023-01-31

PANW 2023-01-31 05:01:40157.95 154.44 -1.29%
PANW 2023-01-31 06:01:02158.04 155.97 -1.29%
PANW 2023-01-31 07:01:35157.50 156.06 -1.29%
PANW 2023-01-31 08:01:44157.00 156.08 -0.71%
PANW 2023-01-31 09:01:30157.67 156.35 -0.39%
PANW 2023-01-31 10:01:20159.66 158.70 0.80%
PANW 2023-01-31 11:01:29158.26 158.05 0.33%
PANW 2023-01-31 12:01:11158.79 158.67 0.69%
PANW 2023-01-31 13:01:14158.19 158.12 0.34%
PANW 2023-01-31 14:01:04157.89 157.81 0.13%
PANW 2023-01-31 15:01:40158.25 158.18 0.38%
PANW 2023-01-31 16:01:06158.44 158.39 0.49%
PANW 2023-01-31 17:01:29158.80 157.30 0.63%
PANW 2023-01-31 18:01:23158.80 158.01 0.48%
PANW 2023-01-31 19:01:25158.80 157.48 0.24%
PANW 2023-01-31 20:00:45158.80 157.36 0.24%
PANW 2023-01-31 21:05:27158.64 157.36 0.24%
2023-02-01

PANW 2023-02-01 05:01:06158.59 156.87 0.24%
PANW 2023-02-01 06:01:11158.85 156.42 0.24%
PANW 2023-02-01 08:01:27158.67 156.51 -0.40%
PANW 2023-02-01 09:01:32159.12 158.02 -0.40%
PANW 2023-02-01 10:01:28158.89 158.14 -0.20%
PANW 2023-02-01 11:01:20156.30 156.17 -1.51%
PANW 2023-02-01 12:01:02154.40 154.32 -2.68%
PANW 2023-02-01 13:01:08155.05 155.02 -2.25%
PANW 2023-02-01 14:01:32155.43 155.38 -2.02%
PANW 2023-02-01 15:01:14155.56 155.44 -1.92%
PANW 2023-02-01 16:01:09158.86 158.77 0.13%
PANW 2023-02-01 17:01:15161.26 159.10 1.31%
PANW 2023-02-01 18:01:22160.25 159.80 1.42%
PANW 2023-02-01 19:01:25161.26 159.80 1.73%
PANW 2023-02-01 20:01:01161.26 159.80 2.04%
PANW 2023-02-01 21:12:220.00 0.00 2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.