investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PANW: Palo Alto Networks, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
PANW 2025-06-02 00:12:230.00 0.00 3.16%
PANW 2025-06-02 04:13:43191.59 190.70 -0.86%
PANW 2025-06-02 05:03:00191.59 190.06 -0.75%
PANW 2025-06-02 06:04:25191.42 190.57 -0.61%
PANW 2025-06-02 07:02:56191.41 190.50 -0.73%
PANW 2025-06-02 08:04:28191.93 191.14 -0.54%
PANW 2025-06-02 09:02:55191.95 191.66 -0.25%
PANW 2025-06-02 10:04:29192.77 192.53 0.11%
PANW 2025-06-02 11:03:02193.51 193.42 0.54%
PANW 2025-06-02 12:04:23192.62 192.51 0.08%
PANW 2025-06-02 13:02:58193.70 193.62 0.67%
PANW 2025-06-02 14:04:55193.85 193.79 0.75%
PANW 2025-06-02 15:02:59194.26 194.21 0.97%
PANW 2025-06-02 16:04:27194.99 193.69 1.39%
PANW 2025-06-02 17:02:56194.88 193.69 1.09%
PANW 2025-06-02 18:04:20194.83 194.41 1.26%
PANW 2025-06-02 19:02:58194.73 194.58 1.21%
PANW 2025-06-02 20:04:220.00 0.00 0.76%
2025-06-03
PANW 2025-06-03 04:04:26193.50 192.79 -0.71%
PANW 2025-06-03 05:02:59194.00 193.00 -0.97%
PANW 2025-06-03 06:04:29194.00 193.20 -0.84%
PANW 2025-06-03 07:02:53194.00 193.20 -0.46%
PANW 2025-06-03 08:04:29194.50 193.65 -0.25%
PANW 2025-06-03 09:02:59194.45 194.10 -0.27%
PANW 2025-06-03 10:04:29196.87 196.72 1.00%
PANW 2025-06-03 11:02:52196.28 196.17 0.72%
PANW 2025-06-03 12:04:28196.83 196.73 1.01%
PANW 2025-06-03 13:02:59198.14 198.09 1.70%
PANW 2025-06-03 14:04:25196.94 196.84 1.08%
PANW 2025-06-03 15:02:53196.61 196.54 0.90%
PANW 2025-06-03 16:04:22197.37 196.76 1.18%
PANW 2025-06-03 17:02:55195.98 195.15 0.35%
PANW 2025-06-03 18:04:20195.87 195.54 0.44%
PANW 2025-06-03 19:02:50197.00 195.54 0.35%
PANW 2025-06-03 20:04:260.00 0.00 0.58%
2025-06-04
PANW 2025-06-04 04:04:25196.86 195.33 0.58%
PANW 2025-06-04 05:02:57196.86 196.00 -0.52%
PANW 2025-06-04 06:04:27196.86 196.00 -0.43%
PANW 2025-06-04 07:02:59196.60 195.65 -0.45%
PANW 2025-06-04 08:04:28196.28 195.65 -0.43%
PANW 2025-06-04 09:02:58195.78 195.50 -0.84%
PANW 2025-06-04 10:04:24196.48 196.42 -0.35%
PANW 2025-06-04 11:02:53196.87 196.81 -0.13%
PANW 2025-06-04 12:04:23195.71 195.59 -0.75%
PANW 2025-06-04 13:02:56195.19 195.10 -1.01%
PANW 2025-06-04 14:04:23194.48 194.40 -1.38%
PANW 2025-06-04 15:02:54193.75 193.70 -1.73%
PANW 2025-06-04 16:04:24194.80 193.45 -1.57%
PANW 2025-06-04 17:02:50194.20 193.70 -1.61%
PANW 2025-06-04 18:04:13194.20 193.75 -1.71%
PANW 2025-06-04 19:02:52194.80 193.76 -1.52%
PANW 2025-06-04 20:04:320.00 0.00 -1.78%
2025-06-05
PANW 2025-06-05 04:04:24202.00 191.00 -1.78%
PANW 2025-06-05 05:02:58195.16 194.00 0.08%
PANW 2025-06-05 06:04:29195.16 194.00 -0.03%
PANW 2025-06-05 07:02:56195.00 194.00 0.18%
PANW 2025-06-05 08:04:28194.14 193.12 -0.03%
PANW 2025-06-05 09:02:57195.00 193.12 -0.02%
PANW 2025-06-05 10:04:33195.83 195.69 0.85%
PANW 2025-06-05 11:02:54197.94 197.86 1.95%
PANW 2025-06-05 12:04:32198.80 198.66 2.35%
PANW 2025-06-05 13:02:57196.36 196.21 1.11%
PANW 2025-06-05 14:04:31197.41 197.30 1.66%
PANW 2025-06-05 15:02:58197.52 197.47 1.73%
PANW 2025-06-05 16:04:38197.77 196.02 1.59%
PANW 2025-06-05 17:02:55197.60 197.02 1.58%
PANW 2025-06-05 18:04:34196.99 196.03 1.50%
PANW 2025-06-05 19:02:54197.11 196.75 1.55%
PANW 2025-06-05 20:04:300.00 0.00 1.19%
2025-06-06
PANW 2025-06-06 04:04:29197.90 196.35 0.40%
PANW 2025-06-06 05:02:54198.49 196.52 0.22%
PANW 2025-06-06 06:04:36198.30 196.70 0.35%
PANW 2025-06-06 07:02:56197.99 196.70 0.18%
PANW 2025-06-06 08:04:27197.88 196.70 0.15%
PANW 2025-06-06 09:03:04198.93 198.43 0.68%
PANW 2025-06-06 10:04:34199.68 199.57 1.28%
PANW 2025-06-06 11:03:01200.33 200.23 1.64%
PANW 2025-06-06 12:04:31200.04 199.96 1.49%
PANW 2025-06-06 13:02:58199.36 199.29 1.16%
PANW 2025-06-06 14:04:32200.38 200.31 1.67%
PANW 2025-06-06 15:02:59200.13 200.04 1.55%
PANW 2025-06-06 16:04:29200.14 199.79 1.38%
PANW 2025-06-06 17:02:53200.14 199.00 1.25%
PANW 2025-06-06 18:04:25199.98 199.00 1.25%
PANW 2025-06-06 19:02:55199.98 199.40 1.36%
PANW 2025-06-06 20:04:230.00 0.00 1.19%
2025-06-09
PANW 2025-06-09 04:04:26200.00 197.27 -0.12%
PANW 2025-06-09 05:03:02199.50 198.73 0.08%
PANW 2025-06-09 06:04:26200.26 198.90 0.06%
PANW 2025-06-09 07:02:54200.09 199.02 -0.20%
PANW 2025-06-09 08:04:31200.09 199.00 0.08%
PANW 2025-06-09 09:02:57199.75 199.27 -0.21%
PANW 2025-06-09 10:04:29197.83 197.70 -0.94%
PANW 2025-06-09 11:02:59198.45 198.36 -0.62%
PANW 2025-06-09 12:04:24198.44 198.35 -0.59%
PANW 2025-06-09 13:02:57198.44 198.34 -0.59%
PANW 2025-06-09 14:04:28197.33 197.30 -1.15%
PANW 2025-06-09 15:02:56197.50 197.43 -1.08%
PANW 2025-06-09 16:04:26197.50 196.30 -1.54%
PANW 2025-06-09 17:02:49197.50 196.30 -1.58%
PANW 2025-06-09 18:04:22197.50 196.51 -1.55%
PANW 2025-06-09 20:04:190.00 0.00 -1.55%
2025-06-10
PANW 2025-06-10 04:04:28198.22 196.01 0.40%
PANW 2025-06-10 05:02:53197.88 195.67 -0.12%
PANW 2025-06-10 06:04:21198.05 196.33 -0.12%
PANW 2025-06-10 07:02:56197.50 196.18 0.04%
PANW 2025-06-10 08:04:30197.50 196.52 0.33%
PANW 2025-06-10 09:02:54197.28 196.78 0.30%
PANW 2025-06-10 10:04:32195.89 195.70 -0.36%
PANW 2025-06-10 11:02:56195.05 194.99 -0.65%
PANW 2025-06-10 12:04:31195.10 195.00 -0.65%
PANW 2025-06-10 13:02:58195.93 195.88 -0.22%
PANW 2025-06-10 14:04:24195.91 195.75 -0.26%
PANW 2025-06-10 15:02:53196.63 196.58 0.14%
PANW 2025-06-10 16:04:22196.90 195.36 -0.19%
PANW 2025-06-10 17:02:49196.15 195.00 -0.22%
PANW 2025-06-10 18:04:19196.15 195.00 -0.25%
PANW 2025-06-10 19:02:55196.90 195.00 -0.47%
PANW 2025-06-10 20:04:190.00 0.00 -0.16%
2025-06-11
PANW 2025-06-11 04:04:22196.35 195.60 -0.16%
PANW 2025-06-11 05:02:56196.00 195.16 -0.37%
PANW 2025-06-11 06:04:22196.00 195.16 -0.33%
PANW 2025-06-11 07:02:52196.00 195.00 -0.35%
PANW 2025-06-11 08:04:26196.00 194.86 -0.30%
PANW 2025-06-11 09:02:55196.15 195.48 -0.20%
PANW 2025-06-11 10:04:32195.25 195.10 -0.41%
PANW 2025-06-11 11:02:56196.77 196.73 0.42%
PANW 2025-06-11 12:04:22196.85 196.73 0.44%
PANW 2025-06-11 13:02:54196.93 196.83 0.48%
PANW 2025-06-11 14:04:24195.15 194.97 -0.43%
PANW 2025-06-11 15:02:53194.72 194.66 -0.65%
PANW 2025-06-11 16:04:21194.60 194.39 -0.68%
PANW 2025-06-11 17:02:45194.92 194.10 -0.85%
PANW 2025-06-11 18:04:16194.04 193.50 -1.02%
PANW 2025-06-11 19:02:52196.00 193.65 -1.16%
PANW 2025-06-11 20:04:160.00 0.00 -0.98%
2025-06-12
PANW 2025-06-12 04:04:24194.65 192.61 -0.63%
PANW 2025-06-12 05:02:56194.48 193.55 -0.19%
PANW 2025-06-12 06:04:30194.86 193.55 -0.38%
PANW 2025-06-12 07:02:58195.00 193.19 -0.19%
PANW 2025-06-12 08:04:31193.97 193.00 -0.14%
PANW 2025-06-12 09:02:56194.33 193.91 -0.23%
PANW 2025-06-12 10:04:28196.83 196.76 1.26%
PANW 2025-06-12 11:02:55197.16 197.07 1.39%
PANW 2025-06-12 12:04:31198.14 198.06 1.91%
PANW 2025-06-12 13:02:52199.09 199.03 2.39%
PANW 2025-06-12 14:04:24198.42 198.38 2.04%
PANW 2025-06-12 15:02:54197.80 197.72 1.73%
PANW 2025-06-12 16:04:18197.75 197.00 1.67%
PANW 2025-06-12 17:02:53197.75 197.28 1.66%
PANW 2025-06-12 18:04:20197.66 197.50 1.66%
PANW 2025-06-12 19:02:48197.60 197.04 1.65%
PANW 2025-06-12 20:04:170.00 0.00 0.32%
2025-06-13
PANW 2025-06-13 04:04:23195.16 193.29 -1.44%
PANW 2025-06-13 05:28:00195.31 195.00 -1.35%
PANW 2025-06-13 06:45:32195.80 195.00 -1.21%
PANW 2025-06-13 07:38:13196.69 196.00 -0.86%
PANW 2025-06-13 08:43:40196.46 195.00 -0.87%
PANW 2025-06-13 09:39:15198.60 198.38 0.45%
PANW 2025-06-13 12:04:24199.22 199.11 0.76%
PANW 2025-06-13 13:02:56198.61 198.55 0.44%
PANW 2025-06-13 14:04:27197.38 197.25 -0.20%
PANW 2025-06-13 15:02:57196.14 196.05 -0.82%
PANW 2025-06-13 16:04:30196.62 195.80 -0.69%
PANW 2025-06-13 17:02:50197.00 195.80 -0.63%
PANW 2025-06-13 18:04:20196.68 195.80 -0.65%
PANW 2025-06-13 19:02:53196.68 196.30 -0.69%
PANW 2025-06-13 20:04:240.00 0.00 -0.92%
2025-06-16
PANW 2025-06-16 04:04:20198.73 196.52 0.27%
PANW 2025-06-16 05:02:55197.70 197.22 0.73%
PANW 2025-06-16 06:04:23197.70 196.74 0.62%
PANW 2025-06-16 07:02:56197.70 196.00 0.37%
PANW 2025-06-16 08:04:26197.88 197.35 1.11%
PANW 2025-06-16 09:02:55197.64 197.03 0.67%
PANW 2025-06-16 10:04:36198.14 197.97 0.91%
PANW 2025-06-16 11:02:52197.80 197.74 0.75%
PANW 2025-06-16 12:04:24199.29 199.16 1.50%
PANW 2025-06-16 13:02:54198.78 198.63 1.24%
PANW 2025-06-16 14:04:25198.18 198.07 0.95%
PANW 2025-06-16 15:02:53197.84 197.75 0.78%
PANW 2025-06-16 16:04:23198.80 197.89 0.98%
PANW 2025-06-16 17:02:47198.11 197.89 0.84%
PANW 2025-06-16 18:04:23199.00 197.89 0.94%
PANW 2025-06-16 19:02:49199.00 197.04 0.83%
PANW 2025-06-16 20:04:160.00 0.00 0.83%
2025-06-17
PANW 2025-06-17 04:04:17198.05 196.52 0.83%
PANW 2025-06-17 05:03:20198.39 196.31 -0.87%
PANW 2025-06-17 06:04:21197.88 196.31 -0.60%
PANW 2025-06-17 07:02:53197.71 196.52 -0.57%
PANW 2025-06-17 08:04:21197.91 197.52 -0.19%
PANW 2025-06-17 09:02:45197.80 197.03 -0.10%
PANW 2025-06-17 10:04:21199.38 199.21 0.58%
PANW 2025-06-17 11:02:49200.83 200.72 1.37%
PANW 2025-06-17 12:04:22201.30 201.22 1.60%
PANW 2025-06-17 13:02:53200.62 200.53 1.26%
PANW 2025-06-17 13:15:45
Palo Alto Networks: Limited Upside In The Near-Term
PANW 2025-06-17 14:04:22200.55 200.42 1.24%
PANW 2025-06-17 15:02:55201.45 201.37 1.69%
PANW 2025-06-17 16:04:18201.97 201.00 1.91%
PANW 2025-06-17 17:02:46201.99 201.90 1.96%
PANW 2025-06-17 18:04:18202.00 201.64 1.86%
PANW 2025-06-17 19:02:53201.27 200.80 1.58%
PANW 2025-06-17 20:04:200.00 0.00 1.71%
2025-06-18
PANW 2025-06-18 04:04:21203.05 201.62 1.71%
PANW 2025-06-18 05:02:58202.49 201.45 0.22%
PANW 2025-06-18 06:04:25203.05 201.52 0.13%
PANW 2025-06-18 07:02:56202.00 201.41 -0.13%
PANW 2025-06-18 08:04:22202.70 201.45 0.19%
PANW 2025-06-18 09:02:55202.50 202.02 0.03%
PANW 2025-06-18 10:04:22200.91 200.71 -0.58%
PANW 2025-06-18 11:02:59200.88 200.78 -0.61%
PANW 2025-06-18 12:04:20200.36 200.28 -0.86%
PANW 2025-06-18 13:02:52200.54 200.41 -0.78%
PANW 2025-06-18 14:04:23200.14 199.99 -0.97%
PANW 2025-06-18 15:02:59199.62 199.52 -1.23%
PANW 2025-06-18 16:04:30200.41 199.69 -0.96%
PANW 2025-06-18 17:02:51200.30 200.05 -1.01%
PANW 2025-06-18 18:04:17200.41 199.50 -1.19%
PANW 2025-06-18 19:02:55200.11 199.10 -1.17%
PANW 2025-06-18 20:04:230.00 0.00 -1.16%
2025-06-20
PANW 2025-06-20 04:04:15199.24 197.71 -0.38%
PANW 2025-06-20 05:02:49199.77 198.56 -0.07%
PANW 2025-06-20 06:04:13199.92 199.10 -0.26%
PANW 2025-06-20 07:02:57199.92 199.00 -0.34%
PANW 2025-06-20 08:04:15201.00 200.09 0.40%
PANW 2025-06-20 09:02:52200.65 200.33 0.42%
PANW 2025-06-20 10:04:21200.03 199.95 0.09%
PANW 2025-06-20 11:02:55199.18 199.01 -0.34%
PANW 2025-06-20 12:04:18198.84 198.70 -0.51%
PANW 2025-06-20 13:02:52199.14 199.05 -0.35%
PANW 2025-06-20 14:04:21198.68 198.59 -0.57%
PANW 2025-06-20 15:02:53198.03 197.93 -0.90%
PANW 2025-06-20 16:25:46199.75 198.00 -0.30%
PANW 2025-06-20 17:22:18200.00 198.75 -0.08%
PANW 2025-06-20 18:26:18200.00 199.60 -0.09%
PANW 2025-06-20 19:03:25200.00 199.60 -0.07%
PANW 2025-06-20 20:04:130.00 0.00 -0.07%
2025-06-23
PANW 2025-06-23 04:04:20199.64 198.56 -0.22%
PANW 2025-06-23 05:02:48200.26 199.50 0.23%
PANW 2025-06-23 06:04:19199.83 199.24 0.12%
PANW 2025-06-23 07:02:49199.75 199.24 0.13%
PANW 2025-06-23 09:19:15200.00 199.28 0.00%
PANW 2025-06-23 10:06:06200.76 200.66 0.73%
PANW 2025-06-23 11:04:10201.71 201.54 1.20%
PANW 2025-06-23 12:03:05201.52 201.41 1.11%
PANW 2025-06-23 13:04:11200.72 200.56 0.71%
PANW 2025-06-23 14:03:09203.62 203.50 2.15%
PANW 2025-06-23 15:04:09202.76 202.68 1.74%
PANW 2025-06-23 16:03:07203.15 203.00 2.04%
PANW 2025-06-23 17:04:02203.80 202.21 2.13%
PANW 2025-06-23 18:03:03203.67 203.00 1.98%
PANW 2025-06-23 19:04:08204.64 203.50 2.56%
PANW 2025-06-23 20:03:010.00 0.00 2.03%
2025-06-24
PANW 2025-06-24 04:04:18205.36 204.34 2.03%
PANW 2025-06-24 05:02:55205.75 205.00 1.05%
PANW 2025-06-24 06:04:21205.80 205.30 1.20%
PANW 2025-06-24 07:03:02205.00 204.30 0.85%
PANW 2025-06-24 08:04:16205.20 205.00 0.93%
PANW 2025-06-24 09:02:55204.80 204.25 0.65%
PANW 2025-06-24 10:04:19202.90 202.80 -0.25%
PANW 2025-06-24 11:02:58203.58 203.50 0.12%
PANW 2025-06-24 12:04:17204.19 204.10 0.44%
PANW 2025-06-24 13:03:05203.44 203.36 0.04%
PANW 2025-06-24 14:04:18202.97 202.86 -0.20%
PANW 2025-06-24 15:02:58202.41 202.35 -0.47%
PANW 2025-06-24 16:04:21203.00 202.00 -1.00%
PANW 2025-06-24 17:02:59202.50 201.70 -0.76%
PANW 2025-06-24 18:04:16202.25 201.69 -0.76%
PANW 2025-06-24 19:02:58201.90 201.63 -0.79%
PANW 2025-06-24 20:04:100.00 0.00 -0.69%
2025-06-25
PANW 2025-06-25 04:04:12202.75 200.60 -0.69%
PANW 2025-06-25 05:02:59202.75 201.40 0.01%
PANW 2025-06-25 06:04:13202.64 201.41 0.40%
PANW 2025-06-25 07:02:55202.47 201.40 -0.02%
PANW 2025-06-25 08:04:30202.64 201.45 0.18%
PANW 2025-06-25 09:03:00202.35 201.81 0.16%
PANW 2025-06-25 10:04:24204.17 204.05 1.20%
PANW 2025-06-25 11:03:04203.58 203.45 0.90%
PANW 2025-06-25 12:04:24203.32 203.21 0.79%
PANW 2025-06-25 13:03:02203.26 203.19 0.76%
PANW 2025-06-25 14:04:20203.44 203.38 0.86%
PANW 2025-06-25 15:02:57203.78 203.76 1.03%
PANW 2025-06-25 16:04:15204.45 204.34 1.31%
PANW 2025-06-25 17:02:57204.29 203.91 1.29%
PANW 2025-06-25 18:04:14204.14 203.91 1.30%
PANW 2025-06-25 19:03:05204.45 204.32 1.27%
PANW 2025-06-25 20:04:100.00 0.00 1.26%
2025-06-26
PANW 2025-06-26 04:03:50205.19 203.49 1.26%
PANW 2025-06-26 05:03:35205.34 204.95 0.42%
PANW 2025-06-26 06:03:42205.19 204.73 0.45%
PANW 2025-06-26 07:03:38205.00 204.73 0.37%
PANW 2025-06-26 08:03:42205.34 204.80 0.27%
PANW 2025-06-26 09:03:38205.36 204.69 0.46%
PANW 2025-06-26 10:03:43205.68 205.59 0.65%
PANW 2025-06-26 11:03:34204.54 204.40 0.10%
PANW 2025-06-26 12:03:45205.20 205.12 0.44%
PANW 2025-06-26 13:03:37203.98 203.84 -0.20%
PANW 2025-06-26 14:03:43201.99 201.93 -1.17%
PANW 2025-06-26 15:03:33202.43 202.41 -0.93%
PANW 2025-06-26 16:03:39202.58 202.00 -0.97%
PANW 2025-06-26 17:03:29202.58 202.04 -0.89%
PANW 2025-06-26 18:03:47202.43 202.37 -0.79%
PANW 2025-06-26 19:03:37203.00 202.36 -0.94%
PANW 2025-06-26 20:03:400.00 0.00 -0.94%
2025-06-27
PANW 2025-06-27 04:04:20204.17 202.64 0.49%
PANW 2025-06-27 05:00:59203.98 202.98 0.34%
PANW 2025-06-27 06:01:05203.90 203.08 0.37%
PANW 2025-06-27 07:00:56203.50 202.95 0.31%
PANW 2025-06-27 08:01:13203.70 203.20 0.57%
PANW 2025-06-27 09:00:54203.79 203.05 0.57%
PANW 2025-06-27 10:01:09202.76 202.67 0.17%
PANW 2025-06-27 11:00:55201.75 201.65 -0.31%
PANW 2025-06-27 12:01:07201.45 201.36 -0.47%
PANW 2025-06-27 13:00:53201.76 201.73 -0.29%
PANW 2025-06-27 14:01:06200.82 200.72 -0.78%
PANW 2025-06-27 15:01:05198.98 198.87 -1.68%
PANW 2025-06-27 16:01:05200.64 200.57 -0.84%
PANW 2025-06-27 17:00:52200.38 199.75 -1.07%
PANW 2025-06-27 18:00:57200.38 199.90 -1.16%
PANW 2025-06-27 19:00:46200.38 199.75 -1.16%
PANW 2025-06-27 20:01:08200.55 200.20 -0.89%
PANW 2025-06-27 21:00:520.00 0.00 -0.89%
2025-06-30
PANW 2025-06-30 05:00:58202.13 201.00 0.33%
PANW 2025-06-30 06:01:04202.13 201.21 0.41%
PANW 2025-06-30 07:00:57202.00 201.27 0.45%
PANW 2025-06-30 08:01:06201.50 200.57 0.08%
PANW 2025-06-30 09:00:58201.60 201.10 0.31%
PANW 2025-06-30 10:01:05202.59 202.50 0.99%
PANW 2025-06-30 11:00:55202.51 202.41 0.94%
PANW 2025-06-30 12:01:03203.28 203.17 1.33%
PANW 2025-06-30 13:00:56203.61 203.49 1.47%
PANW 2025-06-30 14:01:12203.85 203.75 1.61%
PANW 2025-06-30 15:00:55204.52 204.44 1.94%
PANW 2025-06-30 16:01:11204.64 204.53 2.00%
PANW 2025-06-30 17:00:59204.91 204.00 1.85%
PANW 2025-06-30 18:01:14204.91 204.02 1.93%
PANW 2025-06-30 19:00:52204.64 204.02 1.93%
PANW 2025-06-30 20:01:04204.91 204.02 1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.