investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PANW: Palo Alto Networks, Inc. - Common Stock





Clear duplicates of prices



2026-06-15
PANW 2026-06-15 00:13:540.00 0.00 -0.11%
PANW 2026-06-15 04:04:50286.00 284.61 2.20%
PANW 2026-06-15 05:03:02285.00 284.50 1.81%
PANW 2026-06-15 06:04:54283.58 282.62 1.21%
PANW 2026-06-15 07:03:04281.74 280.76 0.72%
PANW 2026-06-15 08:04:49281.79 281.39 0.86%
PANW 2026-06-15 09:03:06281.80 281.22 0.68%
PANW 2026-06-15 10:04:53282.92 282.54 1.11%
PANW 2026-06-15 11:03:13284.10 283.88 1.58%
PANW 2026-06-15 12:04:57284.07 283.77 1.58%
PANW 2026-06-15 13:03:18283.78 283.68 1.48%
PANW 2026-06-15 14:04:50283.71 283.51 1.40%
PANW 2026-06-15 15:03:04282.89 282.64 1.16%
PANW 2026-06-15 16:04:46283.88 282.80 1.52%
PANW 2026-06-15 17:03:08284.37 283.50 1.46%
PANW 2026-06-15 18:04:40283.68 283.02 1.45%
PANW 2026-06-15 19:02:58283.68 283.02 1.44%
PANW 2026-06-15 20:04:370.00 0.00 1.39%
2026-06-16
PANW 2026-06-16 04:04:46284.99 283.76 -0.03%
PANW 2026-06-16 05:03:07285.49 284.43 -0.01%
PANW 2026-06-16 06:04:45284.68 284.02 0.01%
PANW 2026-06-16 07:03:12284.25 283.50 -0.31%
PANW 2026-06-16 08:04:52283.99 283.14 -0.27%
PANW 2026-06-16 09:03:05283.50 283.01 -0.46%
PANW 2026-06-16 10:04:47278.89 278.68 -2.07%
PANW 2026-06-16 11:03:05280.75 280.44 -1.42%
PANW 2026-06-16 12:04:47279.44 279.25 -1.86%
PANW 2026-06-16 13:03:06279.59 279.45 -1.79%
PANW 2026-06-16 14:04:46278.40 278.29 -2.22%
PANW 2026-06-16 15:03:10280.67 280.55 -1.38%
PANW 2026-06-16 16:04:45280.00 278.00 -1.97%
PANW 2026-06-16 17:03:06279.73 279.37 -1.69%
PANW 2026-06-16 18:04:38280.00 279.20 -1.70%
PANW 2026-06-16 19:02:57280.00 279.51 -1.75%
PANW 2026-06-16 20:04:400.00 0.00 -1.75%
2026-06-17
PANW 2026-06-17 04:04:54280.87 279.48 0.13%
PANW 2026-06-17 05:03:01281.00 279.20 -0.10%
PANW 2026-06-17 06:04:47279.95 279.00 -0.17%
PANW 2026-06-17 07:03:11279.90 279.00 -0.15%
PANW 2026-06-17 08:04:42279.20 278.16 -0.46%
PANW 2026-06-17 09:03:09278.73 277.39 -0.65%
PANW 2026-06-17 10:04:46280.82 280.51 0.25%
PANW 2026-06-17 11:03:02279.69 279.31 -0.11%
PANW 2026-06-17 12:04:46280.99 280.76 0.34%
PANW 2026-06-17 13:03:08282.77 282.58 0.98%
PANW 2026-06-17 14:04:50282.13 281.85 0.74%
PANW 2026-06-17 15:03:08280.73 280.56 0.25%
PANW 2026-06-17 16:04:45282.10 281.30 0.22%
PANW 2026-06-17 17:03:04282.00 281.30 0.75%
PANW 2026-06-17 18:04:41282.00 280.51 0.68%
PANW 2026-06-17 19:03:01281.87 281.57 0.61%
PANW 2026-06-17 20:04:400.00 0.00 0.64%
2026-06-18
PANW 2026-06-18 04:04:45282.99 282.13 0.07%
PANW 2026-06-18 05:03:04283.29 282.13 0.16%
PANW 2026-06-18 06:04:47283.40 282.25 0.11%
PANW 2026-06-18 07:03:06281.46 280.55 -0.51%
PANW 2026-06-18 08:04:54282.00 281.00 -0.22%
PANW 2026-06-18 09:03:10283.20 281.50 -0.22%
PANW 2026-06-18 10:04:49280.48 280.07 -0.65%
PANW 2026-06-18 11:03:10282.12 281.72 -0.05%
PANW 2026-06-18 12:04:52284.34 284.13 0.76%
PANW 2026-06-18 13:03:10285.35 285.22 1.15%
PANW 2026-06-18 14:04:57286.92 286.81 1.68%
PANW 2026-06-18 15:03:11286.00 285.88 1.35%
PANW 2026-06-18 16:04:48287.74 286.60 1.84%
PANW 2026-06-18 17:03:03287.69 287.43 1.94%
PANW 2026-06-18 18:04:47287.90 287.16 1.96%
PANW 2026-06-18 19:03:01287.90 286.39 1.96%
PANW 2026-06-18 20:04:550.00 0.00 1.96%
2026-06-22
PANW 2026-06-22 04:05:02289.30 288.12 0.36%
PANW 2026-06-22 05:02:57289.20 288.43 0.24%
PANW 2026-06-22 06:04:42288.57 287.02 -0.18%
PANW 2026-06-22 07:03:01286.90 286.58 -0.35%
PANW 2026-06-22 08:04:42287.48 286.44 -0.19%
PANW 2026-06-22 09:03:07285.24 283.80 -1.00%
PANW 2026-06-22 10:04:46291.92 291.50 1.36%
PANW 2026-06-22 11:03:06288.69 288.47 0.29%
PANW 2026-06-22 12:04:49285.50 285.23 -0.85%
PANW 2026-06-22 13:03:07285.81 285.57 -0.76%
PANW 2026-06-22 14:04:44286.79 286.69 -0.38%
PANW 2026-06-22 15:06:04285.37 285.29 -0.85%
PANW 2026-06-22 16:04:42287.40 286.00 -0.58%
PANW 2026-06-22 17:03:05287.60 286.05 -0.59%
PANW 2026-06-22 18:04:40287.40 286.20 -0.59%
PANW 2026-06-22 19:03:00287.40 286.05 -0.58%
PANW 2026-06-22 20:04:380.00 0.00 -0.58%
2026-06-23
PANW 2026-06-23 04:04:43285.98 281.79 -0.58%
PANW 2026-06-23 05:03:09286.18 284.16 -0.67%
PANW 2026-06-23 06:04:46285.60 284.50 -0.37%
PANW 2026-06-23 07:03:04284.29 283.41 -0.73%
PANW 2026-06-23 08:04:50285.00 283.92 -0.55%
PANW 2026-06-23 09:03:10286.00 284.00 -0.50%
PANW 2026-06-23 10:04:46290.10 289.81 1.25%
PANW 2026-06-23 11:03:09289.31 289.20 1.01%
PANW 2026-06-23 12:04:48291.92 291.73 1.88%
PANW 2026-06-23 13:03:06291.29 291.19 1.68%
PANW 2026-06-23 14:04:38288.89 288.79 0.83%
PANW 2026-06-23 15:03:10289.42 289.31 1.05%
PANW 2026-06-23 16:04:42291.70 291.00 1.68%
PANW 2026-06-23 17:03:07291.63 290.55 1.50%
PANW 2026-06-23 18:04:42291.30 288.10 1.17%
PANW 2026-06-23 19:03:04291.40 289.00 1.49%
PANW 2026-06-23 20:05:020.00 0.00 1.56%
2026-06-24
PANW 2026-06-24 04:04:54291.00 289.80 -0.20%
PANW 2026-06-24 05:03:04291.80 290.32 -0.13%
PANW 2026-06-24 06:04:47291.26 290.32 -0.06%
PANW 2026-06-24 07:03:00290.73 289.97 -0.21%
PANW 2026-06-24 08:04:43290.40 289.67 -0.29%
PANW 2026-06-24 09:03:01290.00 288.20 -0.72%
PANW 2026-06-24 10:04:44286.57 286.26 -1.59%
PANW 2026-06-24 11:03:08285.82 285.43 -1.89%
PANW 2026-06-24 12:04:51288.49 288.13 -0.89%
PANW 2026-06-24 13:03:18286.17 286.01 -1.65%
PANW 2026-06-24 14:04:51287.30 287.12 -1.31%
PANW 2026-06-24 15:03:11286.68 286.43 -1.49%
PANW 2026-06-24 16:04:49282.79 282.00 -2.93%
PANW 2026-06-24 17:03:05283.39 282.50 -2.74%
PANW 2026-06-24 18:04:38283.00 282.30 -2.77%
PANW 2026-06-24 19:03:05283.45 282.22 -2.69%
PANW 2026-06-24 20:04:430.00 0.00 -2.68%
2026-06-25
PANW 2026-06-25 04:04:51283.96 282.36 -0.75%
PANW 2026-06-25 05:03:08283.30 282.60 -0.81%
PANW 2026-06-25 06:04:55283.73 282.57 -0.89%
PANW 2026-06-25 07:03:09287.80 285.80 0.27%
PANW 2026-06-25 08:04:49287.98 287.32 0.71%
PANW 2026-06-25 09:03:04286.70 285.69 0.23%
PANW 2026-06-25 10:04:48293.85 293.26 2.84%
PANW 2026-06-25 11:03:20292.85 292.60 2.59%
PANW 2026-06-25 12:04:44291.48 291.23 2.11%
PANW 2026-06-25 13:03:04292.73 292.55 2.55%
PANW 2026-06-25 14:04:46294.81 294.75 3.28%
PANW 2026-06-25 15:07:32292.98 292.73 2.62%
PANW 2026-06-25 16:04:41294.24 293.08 2.84%
PANW 2026-06-25 17:03:02293.00 292.75 2.63%
PANW 2026-06-25 18:04:38294.00 292.91 2.69%
PANW 2026-06-25 19:03:03294.00 292.75 2.78%
PANW 2026-06-25 20:04:420.00 0.00 2.82%
2026-06-26
PANW 2026-06-26 04:04:47294.03 292.37 0.14%
PANW 2026-06-26 05:03:04293.99 292.22 -0.20%
PANW 2026-06-26 06:04:44292.61 292.10 -0.21%
PANW 2026-06-26 07:03:04292.61 291.20 -0.31%
PANW 2026-06-26 08:04:44293.00 292.20 -0.03%
PANW 2026-06-26 09:03:05294.00 292.41 0.00%
PANW 2026-06-26 10:04:46298.28 297.98 1.75%
PANW 2026-06-26 11:03:07297.99 297.72 1.68%
PANW 2026-06-26 12:04:51299.10 298.97 2.08%
PANW 2026-06-26 13:03:10298.86 298.61 2.00%
PANW 2026-06-26 14:04:50298.27 298.11 1.78%
PANW 2026-06-26 15:03:16299.88 299.70 2.34%
PANW 2026-06-26 16:04:43303.90 303.08 3.59%
PANW 2026-06-26 17:03:10303.80 302.00 3.15%
PANW 2026-06-26 18:04:43304.00 302.60 3.38%
PANW 2026-06-26 19:03:15303.36 302.64 3.49%
PANW 2026-06-26 20:04:450.00 0.00 3.50%
2026-06-29
PANW 2026-06-29 04:04:46305.00 304.39 0.11%
PANW 2026-06-29 05:03:05305.45 304.68 0.42%
PANW 2026-06-29 06:04:51306.12 305.01 0.41%
PANW 2026-06-29 07:03:17308.00 306.80 1.08%
PANW 2026-06-29 08:04:54308.40 307.25 1.08%
PANW 2026-06-29 09:03:08308.31 306.00 0.83%
PANW 2026-06-29 10:04:50323.98 323.42 6.68%
PANW 2026-06-29 11:03:10328.27 328.08 8.20%
PANW 2026-06-29 12:04:48328.65 328.48 8.32%
PANW 2026-06-29 13:03:11328.36 328.17 8.21%
PANW 2026-06-29 14:05:08328.65 328.39 8.29%
PANW 2026-06-29 15:03:18331.20 331.02 9.19%
PANW 2026-06-29 16:04:57332.00 331.20 8.98%
PANW 2026-06-29 17:03:08331.25 330.00 8.75%
PANW 2026-06-29 18:04:44331.31 330.00 8.71%
PANW 2026-06-29 19:03:04332.00 331.00 9.12%
PANW 2026-06-29 20:04:530.00 0.00 9.12%
2026-06-30
PANW 2026-06-30 04:05:14331.42 330.29 -0.30%
PANW 2026-06-30 05:03:12330.85 330.27 -0.40%
PANW 2026-06-30 06:04:53330.68 330.30 -0.44%
PANW 2026-06-30 07:03:11330.50 330.29 -0.57%
PANW 2026-06-30 08:04:48329.25 328.12 -1.10%
PANW 2026-06-30 09:03:11326.50 324.76 -2.30%
PANW 2026-06-30 10:05:06338.39 337.89 1.99%
PANW 2026-06-30 11:03:07338.57 338.33 2.12%
PANW 2026-06-30 12:05:02338.47 338.02 2.11%
PANW 2026-06-30 13:03:10341.24 340.98 3.02%
PANW 2026-06-30 14:04:48340.70 340.53 2.86%
PANW 2026-06-30 15:03:10341.46 341.17 3.09%
PANW 2026-06-30 16:04:52340.45 340.28 2.51%
PANW 2026-06-30 17:03:14340.50 340.00 2.50%
PANW 2026-06-30 18:04:43341.03 340.00 2.48%
PANW 2026-06-30 19:03:08340.65 340.00 2.56%
PANW 2026-06-30 20:04:490.00 0.00 2.45%
2026-07-01
PANW 2026-07-01 04:04:55342.10 341.40 0.27%
PANW 2026-07-01 05:03:09342.10 340.89 -0.02%
PANW 2026-07-01 06:04:47343.00 342.05 0.30%
PANW 2026-07-01 07:03:09343.00 342.15 0.37%
PANW 2026-07-01 08:04:49343.99 342.32 0.73%
PANW 2026-07-01 09:03:05345.88 344.51 1.33%
PANW 2026-07-01 10:04:54353.61 352.99 3.64%
PANW 2026-07-01 11:03:09355.21 354.93 4.21%
PANW 2026-07-01 12:04:51355.35 355.08 4.25%
PANW 2026-07-01 13:03:05356.40 356.16 4.63%
PANW 2026-07-01 14:04:58352.50 352.16 3.43%
PANW 2026-07-01 15:03:04351.56 351.33 3.14%
PANW 2026-07-01 16:04:44352.00 351.39 3.21%
PANW 2026-07-01 17:03:13352.00 351.15 3.20%
PANW 2026-07-01 18:04:41351.99 351.16 3.13%
PANW 2026-07-01 19:03:04351.99 350.18 2.65%
PANW 2026-07-01 20:04:500.00 0.00 2.91%
2026-07-02
PANW 2026-07-02 04:04:55355.60 354.04 0.72%
PANW 2026-07-02 05:03:05356.48 354.00 0.95%
PANW 2026-07-02 06:04:56354.72 353.62 0.72%
PANW 2026-07-02 07:03:06353.85 353.51 0.44%
PANW 2026-07-02 08:04:55351.20 350.00 -0.44%
PANW 2026-07-02 09:03:08350.00 348.76 -0.81%
PANW 2026-07-02 10:04:55356.00 355.49 1.07%
PANW 2026-07-02 11:03:08350.35 349.95 -0.60%
PANW 2026-07-02 12:04:56349.18 348.91 -0.91%
PANW 2026-07-02 13:03:15349.65 349.52 -0.74%
PANW 2026-07-02 14:04:55352.08 351.80 -0.05%
PANW 2026-07-02 15:03:10350.12 349.83 -0.60%
PANW 2026-07-02 16:04:41347.20 346.54 -1.56%
PANW 2026-07-02 17:03:07349.60 346.22 -1.37%
PANW 2026-07-02 18:04:46349.60 346.75 -1.41%
PANW 2026-07-02 19:03:06348.80 346.85 -1.47%
PANW 2026-07-02 20:04:500.00 0.00 -1.23%
2026-07-06
PANW 2026-07-06 04:04:38350.20 349.00 0.26%
PANW 2026-07-06 05:02:51348.62 347.27 0.01%
PANW 2026-07-06 06:04:41349.58 349.00 0.27%
PANW 2026-07-06 07:02:57349.60 347.62 -0.04%
PANW 2026-07-06 08:04:41345.00 344.01 -0.88%
PANW 2026-07-06 09:02:59341.76 340.21 -2.19%
PANW 2026-07-06 10:04:43363.60 363.17 4.36%
PANW 2026-07-06 11:02:59360.07 359.89 3.39%
PANW 2026-07-06 12:04:46357.86 357.31 2.73%
PANW 2026-07-06 13:02:55358.47 358.23 2.91%
PANW 2026-07-06 14:04:47354.33 354.16 1.74%
PANW 2026-07-06 15:03:05354.15 353.80 1.66%
PANW 2026-07-06 16:04:37357.80 356.00 2.66%
PANW 2026-07-06 17:03:08359.00 357.20 2.82%
PANW 2026-07-06 18:04:37359.00 358.10 3.00%
PANW 2026-07-06 19:02:59359.00 357.70 2.77%
PANW 2026-07-06 20:04:440.00 0.00 2.98%
2026-07-07
PANW 2026-07-07 04:04:45360.19 358.97 0.46%
PANW 2026-07-07 05:02:50362.00 360.53 1.08%
PANW 2026-07-07 06:04:48361.19 360.12 0.92%
PANW 2026-07-07 07:02:59362.00 361.23 1.25%
PANW 2026-07-07 08:05:50366.00 364.88 2.34%
PANW 2026-07-07 08:57:20
AI's Attack Surface, Palo Alto Network's Opportunity
PANW 2026-07-07 09:02:55359.90 358.81 0.71%
PANW 2026-07-07 10:04:47347.98 347.40 -2.82%
PANW 2026-07-07 11:02:56347.35 347.20 -2.99%
PANW 2026-07-07 12:04:31348.88 348.56 -2.54%
PANW 2026-07-07 13:02:58348.20 347.81 -2.71%
PANW 2026-07-07 14:04:43349.07 348.54 -2.51%
PANW 2026-07-07 15:02:56341.26 341.05 -4.73%
PANW 2026-07-07 16:04:35337.60 336.60 -5.75%
PANW 2026-07-07 17:02:46336.60 335.11 -6.05%
PANW 2026-07-07 18:04:37334.50 333.81 -6.58%
PANW 2026-07-07 19:03:10334.48 334.33 -6.52%
PANW 2026-07-07 20:04:410.00 0.00 -6.49%
2026-07-08
PANW 2026-07-08 04:04:52333.92 333.00 -0.90%
PANW 2026-07-08 05:03:07331.10 329.68 -1.76%
PANW 2026-07-08 06:04:46332.00 330.72 -1.63%
PANW 2026-07-08 07:03:07333.00 332.13 -1.16%
PANW 2026-07-08 08:04:43335.19 333.78 -0.60%
PANW 2026-07-08 09:03:06332.12 329.35 -1.83%
PANW 2026-07-08 10:04:40320.23 319.62 -4.82%
PANW 2026-07-08 11:02:55316.86 316.48 -5.74%
PANW 2026-07-08 12:04:33320.92 320.67 -4.52%
PANW 2026-07-08 13:02:54320.65 320.26 -4.63%
PANW 2026-07-08 14:04:45318.98 318.81 -5.05%
PANW 2026-07-08 15:02:58318.94 318.81 -5.07%
PANW 2026-07-08 16:04:37323.00 320.58 -4.55%
PANW 2026-07-08 17:02:47321.00 320.58 -4.87%
PANW 2026-07-08 18:04:28323.20 320.58 -4.63%
PANW 2026-07-08 19:02:49322.00 320.75 -4.82%
PANW 2026-07-08 20:04:280.00 0.00 -4.82%
2026-07-09
PANW 2026-07-09 04:04:41318.39 317.01 -0.71%
PANW 2026-07-09 05:02:58318.40 317.37 -0.80%
PANW 2026-07-09 06:04:38317.64 316.51 -1.09%
PANW 2026-07-09 07:02:57316.00 313.80 -1.86%
PANW 2026-07-09 08:04:37316.00 315.00 -1.67%
PANW 2026-07-09 09:03:09314.99 312.51 -2.39%
PANW 2026-07-09 10:04:33330.76 330.49 3.01%
PANW 2026-07-09 11:02:54330.58 330.39 2.94%
PANW 2026-07-09 12:04:34333.37 333.21 3.78%
PANW 2026-07-09 13:03:00333.50 333.21 3.76%
PANW 2026-07-09 14:04:39335.66 335.37 4.40%
PANW 2026-07-09 15:02:50336.92 336.71 4.83%
PANW 2026-07-09 16:04:31338.00 337.14 5.43%
PANW 2026-07-09 17:02:55337.98 336.61 5.39%
PANW 2026-07-09 18:04:32337.98 337.37 5.24%
PANW 2026-07-09 19:02:58337.98 336.93 5.34%
PANW 2026-07-09 20:04:360.00 0.00 5.28%
2026-07-10
PANW 2026-07-10 04:04:47340.78 339.33 0.44%
PANW 2026-07-10 05:02:59339.89 339.11 0.45%
PANW 2026-07-10 06:04:38340.04 339.04 0.22%
PANW 2026-07-10 07:02:57339.14 338.00 -0.03%
PANW 2026-07-10 08:04:34339.82 339.33 0.43%
PANW 2026-07-10 09:02:53340.99 338.69 -0.04%
PANW 2026-07-10 10:04:29331.48 331.13 -2.13%
PANW 2026-07-10 11:02:56326.42 326.29 -3.73%
PANW 2026-07-10 12:04:33324.30 324.07 -4.38%
PANW 2026-07-10 13:02:59326.17 325.83 -3.81%
PANW 2026-07-10 14:04:40325.52 325.04 -4.13%
PANW 2026-07-10 15:03:57325.50 325.31 -4.00%
PANW 2026-07-10 16:04:30326.30 325.20 -3.69%
PANW 2026-07-10 17:02:58326.30 325.61 -3.64%
PANW 2026-07-10 18:04:33325.77 325.62 -3.72%
PANW 2026-07-10 19:03:03325.99 325.76 -3.71%
PANW 2026-07-10 20:04:340.00 0.00 -3.71%
2026-07-13
PANW 2026-07-13 04:04:36329.99 327.80 0.98%
PANW 2026-07-13 05:02:54328.39 327.08 0.50%
PANW 2026-07-13 06:04:34328.99 327.81 0.76%
PANW 2026-07-13 07:02:52328.77 328.03 0.77%
PANW 2026-07-13 08:04:43326.40 325.48 -0.12%
PANW 2026-07-13 09:04:30325.90 322.81 -0.44%
PANW 2026-07-13 10:04:37325.86 325.25 -0.14%
PANW 2026-07-13 11:02:59326.85 326.51 0.18%
PANW 2026-07-13 12:05:02328.28 328.05 0.67%
PANW 2026-07-13 13:03:00328.69 328.42 0.75%
PANW 2026-07-13 14:04:37327.55 327.36 0.42%
PANW 2026-07-13 15:02:58326.95 326.74 0.27%
PANW 2026-07-13 16:04:42330.25 329.51 1.17%
PANW 2026-07-13 17:03:06330.25 329.51 1.22%
PANW 2026-07-13 18:04:43330.00 329.52 1.14%
PANW 2026-07-13 19:02:57330.00 329.17 1.05%
PANW 2026-07-13 20:04:400.00 0.00 0.89%
2026-07-14
PANW 2026-07-14 04:04:39329.00 327.93 -0.55%
PANW 2026-07-14 05:03:00329.00 328.23 -0.41%
PANW 2026-07-14 06:04:42329.00 328.76 -0.40%
PANW 2026-07-14 07:02:59326.40 324.80 -1.56%
PANW 2026-07-14 08:04:35330.40 328.00 -0.21%
PANW 2026-07-14 09:03:19332.78 330.32 0.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.