$PANW: Palo Alto Networks, Inc. - Common Stock
2026-03-20 PANW 2026-03-20 06:05:24 169.19 168.25 -0.79% PANW 2026-03-20 07:03:52 169.19 168.56 -0.73% PANW 2026-03-20 08:05:09 168.85 168.30 -0.70% PANW 2026-03-20 09:03:43 168.84 168.01 -0.89% PANW 2026-03-20 10:05:07 165.86 165.76 -2.34% PANW 2026-03-20 11:03:40 164.97 164.86 -2.82% PANW 2026-03-20 12:05:10 164.45 164.32 -3.18% PANW 2026-03-20 13:03:41 162.81 162.71 -4.13% PANW 2026-03-20 14:05:16 163.06 163.00 -3.98% PANW 2026-03-20 15:03:52 163.93 163.88 -3.46% PANW 2026-03-20 16:05:15 162.99 162.50 -4.10% PANW 2026-03-20 17:03:48 164.00 163.19 -3.42% PANW 2026-03-20 18:05:01 165.41 163.69 -3.16% PANW 2026-03-20 19:03:54 163.99 163.31 -3.52% PANW 2026-03-20 20:05:15 0.00 0.00 -3.39% 2026-03-23 PANW 2026-03-23 04:05:16 161.87 160.72 -0.63% PANW 2026-03-23 05:03:39 162.28 161.13 -0.54% PANW 2026-03-23 06:05:34 162.94 162.13 -0.29% PANW 2026-03-23 07:03:32 167.87 164.49 2.90% PANW 2026-03-23 08:05:16 165.50 164.28 1.18% PANW 2026-03-23 09:03:41 165.88 165.01 1.45% PANW 2026-03-23 10:05:18 165.77 165.67 1.68% PANW 2026-03-23 11:03:43 166.09 165.98 1.83% PANW 2026-03-23 12:05:29 164.51 164.40 0.85% PANW 2026-03-23 13:03:35 164.09 163.99 0.67% PANW 2026-03-23 14:05:19 164.84 164.75 1.10% PANW 2026-03-23 15:03:42 165.36 165.32 1.41% PANW 2026-03-23 16:05:39 165.80 163.00 0.63% PANW 2026-03-23 16:10:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1327567/000119312526119729/0001193125-26-119729-index.htm 8-K - Palo Alto Networks Inc (0001327567) (Filer) PANW 2026-03-23 17:03:52 165.49 164.25 1.07% PANW 2026-03-23 18:05:18 165.80 163.75 0.96% PANW 2026-03-23 19:03:36 165.80 164.30 1.14% PANW 2026-03-23 20:06:22 0.00 0.00 0.72% 2026-03-24 PANW 2026-03-24 04:06:02 165.56 164.16 0.37% PANW 2026-03-24 05:03:39 164.96 163.81 0.12% PANW 2026-03-24 06:06:08 165.31 163.77 0.24% PANW 2026-03-24 07:03:33 164.65 163.90 0.11% PANW 2026-03-24 08:05:16 164.64 163.21 -0.17% PANW 2026-03-24 09:03:36 163.76 162.50 -0.66% PANW 2026-03-24 10:05:22 156.81 156.66 -4.52% PANW 2026-03-24 11:03:34 158.73 158.61 -3.31% PANW 2026-03-24 12:05:10 158.45 158.34 -3.44% PANW 2026-03-24 13:03:59 157.42 157.33 -4.06% PANW 2026-03-24 14:05:25 157.45 157.36 -4.08% PANW 2026-03-24 15:03:35 156.60 156.55 -4.60% PANW 2026-03-24 16:05:12 157.21 156.80 -4.36% PANW 2026-03-24 17:03:23 158.50 158.00 -3.58% PANW 2026-03-24 18:05:18 159.00 157.56 -3.27% PANW 2026-03-24 19:03:59 158.47 158.00 -3.44% PANW 2026-03-24 20:05:20 0.00 0.00 -3.31% 2026-03-25 PANW 2026-03-25 04:05:40 160.00 158.50 1.27% PANW 2026-03-25 05:03:43 159.34 158.40 0.98% PANW 2026-03-25 06:05:31 159.49 158.12 1.33% PANW 2026-03-25 07:03:34 158.95 158.41 0.91% PANW 2026-03-25 08:05:08 159.45 159.06 1.24% PANW 2026-03-25 09:03:31 159.45 158.12 1.15% PANW 2026-03-25 10:05:46 158.99 158.86 1.05% PANW 2026-03-25 11:03:56 156.80 156.62 -0.36% PANW 2026-03-25 12:05:10 155.63 155.50 -0.98% PANW 2026-03-25 13:03:37 155.48 155.40 -1.06% PANW 2026-03-25 14:05:24 154.92 154.85 -1.41% PANW 2026-03-25 15:03:44 153.37 153.30 -2.41% PANW 2026-03-25 16:05:23 153.54 153.10 -2.58% PANW 2026-03-25 17:03:40 153.34 153.13 -2.48% PANW 2026-03-25 18:05:27 153.34 153.16 -2.54% PANW 2026-03-25 19:04:00 153.32 153.19 -2.54% PANW 2026-03-25 20:05:29 0.00 0.00 -2.56% 2026-03-26 PANW 2026-03-26 04:05:16 153.06 152.00 -0.27% PANW 2026-03-26 05:04:04 152.47 151.78 -0.67% PANW 2026-03-26 06:05:32 152.82 152.00 -0.66% PANW 2026-03-26 07:03:49 152.96 152.16 -0.55% PANW 2026-03-26 08:05:14 152.19 151.71 -0.80% PANW 2026-03-26 09:06:03 152.50 151.91 -0.61% PANW 2026-03-26 10:05:21 159.27 159.11 3.81% PANW 2026-03-26 11:04:12 157.69 157.56 2.77% PANW 2026-03-26 12:05:53 156.82 156.72 2.25% PANW 2026-03-26 13:04:44 157.40 157.33 2.65% PANW 2026-03-26 14:06:10 156.97 156.88 2.37% PANW 2026-03-26 15:04:18 156.82 156.75 2.27% PANW 2026-03-26 16:06:08 158.00 156.90 2.88% PANW 2026-03-26 17:04:12 158.00 156.10 2.15% PANW 2026-03-26 18:05:15 158.00 156.60 2.08% PANW 2026-03-26 19:04:12 156.51 156.10 2.15% PANW 2026-03-26 20:05:23 0.00 0.00 2.14% 2026-03-27 PANW 2026-03-27 04:05:33 156.37 156.00 -0.10% PANW 2026-03-27 05:04:51 155.38 154.41 -0.88% PANW 2026-03-27 06:06:07 155.60 154.69 -0.64% PANW 2026-03-27 07:04:43 155.60 154.80 -0.72% PANW 2026-03-27 08:05:28 149.30 147.75 -5.32% PANW 2026-03-27 09:03:39 147.29 146.50 -6.11% PANW 2026-03-27 10:05:58 144.09 143.96 -8.01% PANW 2026-03-27 11:04:06 147.79 147.72 -5.61% PANW 2026-03-27 12:06:16 148.39 148.27 -5.27% PANW 2026-03-27 13:04:34 145.65 145.58 -7.01% PANW 2026-03-27 14:05:28 146.72 146.62 -6.32% PANW 2026-03-27 15:04:10 147.00 146.94 -6.13% PANW 2026-03-27 16:05:34 147.09 146.80 -6.11% PANW 2026-03-27 17:04:19 146.95 146.60 -6.12% PANW 2026-03-27 18:05:07 147.60 147.02 -5.86% PANW 2026-03-27 19:03:38 149.00 148.05 -5.35% PANW 2026-03-27 20:04:58 0.00 0.00 -4.71% 2026-03-30 PANW 2026-03-30 04:05:30 150.00 149.25 1.90% PANW 2026-03-30 05:03:30 151.48 149.50 1.91% PANW 2026-03-30 06:05:14 150.07 148.88 1.57% PANW 2026-03-30 07:03:27 150.87 150.00 2.16% PANW 2026-03-30 08:05:20 151.73 151.02 2.87% PANW 2026-03-30 09:04:16 151.77 151.00 2.92% PANW 2026-03-30 10:05:18 156.13 155.99 5.78% PANW 2026-03-30 11:03:32 156.34 156.21 5.94% PANW 2026-03-30 12:05:16 158.39 158.27 7.27% PANW 2026-03-30 13:03:30 156.98 156.87 6.38% PANW 2026-03-30 14:05:14 155.67 155.62 5.51% PANW 2026-03-30 15:03:35 152.92 152.88 3.76% PANW 2026-03-30 16:05:14 155.80 154.55 5.40% PANW 2026-03-30 17:03:34 155.28 154.44 5.09% PANW 2026-03-30 18:04:59 155.28 154.50 5.40% PANW 2026-03-30 19:03:34 154.76 153.50 4.89% PANW 2026-03-30 20:05:25 0.00 0.00 4.75% 2026-03-31 PANW 2026-03-31 04:06:07 156.92 155.80 1.38% PANW 2026-03-31 05:04:25 157.02 156.44 1.81% PANW 2026-03-31 06:05:17 157.37 156.44 1.64% PANW 2026-03-31 07:03:32 157.96 156.00 1.83% PANW 2026-03-31 08:05:14 157.21 156.19 1.47% PANW 2026-03-31 09:03:36 157.00 156.50 1.67% PANW 2026-03-31 10:05:13 158.22 158.03 2.65% PANW 2026-03-31 11:03:41 158.21 158.15 2.60% PANW 2026-03-31 12:05:28 159.16 159.10 3.25% PANW 2026-03-31 13:03:41 160.87 160.74 4.40% PANW 2026-03-31 14:05:25 160.21 160.13 3.95% PANW 2026-03-31 15:04:17 160.24 160.16 3.98% PANW 2026-03-31 16:05:30 161.00 160.78 4.17% PANW 2026-03-31 17:03:48 160.70 160.53 4.02% PANW 2026-03-31 18:05:17 161.45 161.30 4.57% PANW 2026-03-31 19:03:44 162.37 161.00 4.84% PANW 2026-03-31 20:05:37 0.00 0.00 4.76% 2026-04-01 PANW 2026-04-01 04:05:34 161.80 161.40 0.77% PANW 2026-04-01 05:03:55 162.41 161.81 1.09% PANW 2026-04-01 06:05:31 162.91 162.09 1.42% PANW 2026-04-01 07:03:57 163.10 162.50 1.61% PANW 2026-04-01 08:05:26 163.50 162.60 2.03% PANW 2026-04-01 09:04:18 163.00 162.50 1.50% PANW 2026-04-01 10:06:08 160.52 160.36 0.08% PANW 2026-04-01 11:03:45 160.38 160.28 0.03% PANW 2026-04-01 12:05:58 159.93 159.84 -0.27% PANW 2026-04-01 13:03:31 160.59 160.49 0.14% PANW 2026-04-01 14:05:12 160.40 160.34 0.05% PANW 2026-04-01 15:03:37 161.00 160.93 0.40% PANW 2026-04-01 16:05:20 161.50 160.69 0.31% PANW 2026-04-01 17:03:33 161.50 160.35 0.21% PANW 2026-04-01 18:05:16 160.75 160.19 0.10% PANW 2026-04-01 19:03:29 160.75 160.30 0.21% PANW 2026-04-01 20:05:27 0.00 0.00 0.11% 2026-04-02 PANW 2026-04-02 04:05:14 160.00 158.94 -0.75% PANW 2026-04-02 05:03:30 160.00 158.16 -0.57% PANW 2026-04-02 06:05:04 159.57 158.16 -0.85% PANW 2026-04-02 07:03:19 159.50 158.19 -1.10% PANW 2026-04-02 08:05:48 158.80 157.50 -1.35% PANW 2026-04-02 09:03:24 159.40 158.65 -0.89% PANW 2026-04-02 10:05:07 159.77 159.65 -0.56% PANW 2026-04-02 11:03:18 162.00 161.91 0.80% PANW 2026-04-02 12:05:02 161.62 161.49 0.58% PANW 2026-04-02 13:03:22 162.60 162.50 1.20% PANW 2026-04-02 14:04:58 162.46 162.38 1.07% PANW 2026-04-02 15:03:27 162.77 162.72 1.30% PANW 2026-04-02 16:04:55 163.41 163.13 1.58% PANW 2026-04-02 17:03:22 163.45 163.00 1.73% PANW 2026-04-02 18:05:00 163.62 163.00 1.73% PANW 2026-04-02 19:03:29 163.47 163.00 1.64% PANW 2026-04-02 20:05:04 0.00 0.00 1.74% 2026-04-06 PANW 2026-04-06 04:05:08 164.23 163.31 0.26% PANW 2026-04-06 05:03:17 164.23 163.90 0.53% PANW 2026-04-06 06:05:00 164.23 163.50 0.22% PANW 2026-04-06 07:03:52 163.45 163.21 0.05% PANW 2026-04-06 08:04:57 163.45 163.05 -0.05% PANW 2026-04-06 09:03:23 163.74 163.10 0.10% PANW 2026-04-06 10:05:14 161.64 161.52 -1.02% PANW 2026-04-06 11:03:28 160.39 160.34 -1.79% PANW 2026-04-06 12:05:07 160.04 159.97 -1.98% PANW 2026-04-06 13:03:30 161.74 161.68 -0.93% PANW 2026-04-06 14:05:16 162.68 162.63 -0.33% PANW 2026-04-06 15:03:20 162.28 162.27 -0.56% PANW 2026-04-06 16:05:23 161.79 160.19 -0.97% PANW 2026-04-06 17:03:25 161.94 160.00 -0.96% PANW 2026-04-06 18:05:02 161.77 160.00 -0.89% PANW 2026-04-06 19:03:29 161.77 161.50 -1.03% PANW 2026-04-06 20:05:09 0.00 0.00 -1.03% 2026-04-07 PANW 2026-04-07 04:05:06 164.23 161.38 -0.32% PANW 2026-04-07 05:03:33 163.01 161.93 -0.04% PANW 2026-04-07 06:05:09 163.42 161.56 -0.49% PANW 2026-04-07 07:03:31 161.22 160.63 -0.79% PANW 2026-04-07 08:05:26 161.28 160.49 -0.59% PANW 2026-04-07 09:03:21 161.15 160.99 -0.49% PANW 2026-04-07 10:05:08 161.00 160.85 -0.58% PANW 2026-04-07 11:03:29 161.64 161.56 -0.19% PANW 2026-04-07 12:05:17 162.16 162.02 0.06% PANW 2026-04-07 13:03:33 162.38 162.28 0.25% PANW 2026-04-07 14:05:09 161.89 161.71 -0.04% PANW 2026-04-07 15:03:29 168.42 168.16 3.85% PANW 2026-04-07 16:05:07 169.99 169.40 4.86% PANW 2026-04-07 17:03:21 170.81 170.00 5.00% PANW 2026-04-07 18:04:47 171.20 170.75 5.46% PANW 2026-04-07 19:03:23 173.90 173.26 7.38% PANW 2026-04-07 20:05:02 0.00 0.00 7.32% 2026-04-08 PANW 2026-04-08 04:05:06 174.20 173.51 2.43% PANW 2026-04-08 05:03:34 173.99 173.50 2.53% PANW 2026-04-08 06:05:10 173.74 173.40 2.19% PANW 2026-04-08 07:03:41 174.30 173.41 2.56% PANW 2026-04-08 08:05:11 175.00 174.36 3.01% PANW 2026-04-08 09:03:31 174.50 174.00 2.84% PANW 2026-04-08 10:05:29 175.62 175.51 3.48% PANW 2026-04-08 11:03:40 174.72 174.61 2.93% PANW 2026-04-08 12:05:08 171.76 171.63 1.09% PANW 2026-04-08 13:03:33 173.03 172.87 1.89% PANW 2026-04-08 14:05:10 173.74 173.60 2.30% PANW 2026-04-08 15:04:50 173.54 173.47 2.23% PANW 2026-04-08 16:05:08 174.30 173.79 2.34% PANW 2026-04-08 17:03:22 173.88 173.30 2.14% PANW 2026-04-08 18:05:00 173.88 173.00 1.94% PANW 2026-04-08 19:03:32 173.88 173.00 2.15% PANW 2026-04-08 20:05:05 0.00 0.00 2.08% 2026-04-09 PANW 2026-04-09 04:05:22 173.90 172.70 -0.09% PANW 2026-04-09 05:03:29 174.01 173.09 -0.25% PANW 2026-04-09 07:04:01 173.45 172.71 -0.29% PANW 2026-04-09 08:05:06 173.68 172.71 -0.18% PANW 2026-04-09 09:03:49 172.99 172.70 -0.39% PANW 2026-04-09 10:04:53 167.55 167.33 -3.79% PANW 2026-04-09 11:03:51 167.11 166.96 -3.97% PANW 2026-04-09 12:04:40 168.01 167.87 -3.46% PANW 2026-04-09 13:03:51 166.27 166.16 -4.43% PANW 2026-04-09 14:04:47 165.12 164.95 -5.13% PANW 2026-04-09 15:03:47 165.10 165.05 -5.15% PANW 2026-04-09 16:04:41 167.28 166.92 -4.19% PANW 2026-04-09 17:03:47 167.12 166.62 -4.05% PANW 2026-04-09 18:04:42 167.12 166.51 -3.94% PANW 2026-04-09 19:04:30 166.86 166.51 -4.03% PANW 2026-04-09 20:04:58 0.00 0.00 -3.94% 2026-04-10 PANW 2026-04-10 04:04:44 168.61 167.96 0.56% PANW 2026-04-10 05:03:55 170.00 169.34 1.73% PANW 2026-04-10 06:04:58 172.21 172.03 2.99% PANW 2026-04-10 07:04:25 171.47 170.40 2.37% PANW 2026-04-10 08:04:54 170.50 170.38 2.01% PANW 2026-04-10 09:03:56 169.75 168.00 1.53% PANW 2026-04-10 10:04:43 154.05 153.87 -7.45% PANW 2026-04-10 11:03:52 153.43 153.25 -7.87% PANW 2026-04-10 12:06:30 155.02 154.93 -6.91% PANW 2026-04-10 13:04:01 154.82 154.71 -7.04% PANW 2026-04-10 14:04:56 153.52 153.46 -7.77% PANW 2026-04-10 15:03:47 155.25 155.16 -6.76% PANW 2026-04-10 16:04:45 155.73 155.44 -6.83% PANW 2026-04-10 17:03:44 156.00 155.65 -6.78% PANW 2026-04-10 18:04:42 155.99 155.55 -6.73% PANW 2026-04-10 19:03:52 156.09 155.75 -6.55% PANW 2026-04-10 20:05:01 0.00 0.00 -6.53% PANW 2026-04-10 21:00:48 8-K Sec report https://www.sec.gov/Archives/edgar/data/1327567/000119312526151637/0001193125-26-151637-index.htm 8-K - Palo Alto Networks Inc (0001327567) (Filer) 2026-04-13 PANW 2026-04-13 04:05:13 155.84 155.43 -0.11% PANW 2026-04-13 05:03:17 155.64 155.19 -0.31% PANW 2026-04-13 06:05:03 155.82 155.16 -0.19% PANW 2026-04-13 07:03:21 155.77 155.33 -0.01% PANW 2026-04-13 08:05:00 155.85 154.86 -0.12% PANW 2026-04-13 09:03:19 157.35 156.78 0.80% PANW 2026-04-13 10:05:05 158.49 158.37 1.59% PANW 2026-04-13 11:03:21 159.31 159.19 2.14% PANW 2026-04-13 12:05:05 160.56 160.47 2.87% PANW 2026-04-13 13:03:28 161.35 161.27 3.37% PANW 2026-04-13 14:04:59 162.03 161.97 3.78% PANW 2026-04-13 15:03:28 161.66 161.59 3.55% PANW 2026-04-13 16:05:14 162.90 162.53 4.48% PANW 2026-04-13 17:03:27 162.84 162.53 4.47% PANW 2026-04-13 18:05:00 162.90 162.75 4.61% PANW 2026-04-13 19:03:27 163.24 163.00 4.69% PANW 2026-04-13 20:05:37 0.00 0.00 4.94% 2026-04-14 PANW 2026-04-14 04:05:04 163.00 162.56 0.32% PANW 2026-04-14 05:03:20 163.34 162.88 0.29% PANW 2026-04-14 06:05:15 163.34 162.52 0.01% PANW 2026-04-14 07:03:30 163.00 162.50 0.11% PANW 2026-04-14 08:05:16 162.91 162.63 0.14% PANW 2026-04-14 09:03:22 164.00 163.00 0.91% PANW 2026-04-14 10:05:09 162.10 161.94 -0.29% PANW 2026-04-14 11:03:36 160.78 160.66 -1.12% PANW 2026-04-14 12:05:09 161.05 160.97 -0.96% PANW 2026-04-14 13:03:36 161.00 160.94 -0.98% PANW 2026-04-14 14:05:12 159.21 159.13 -2.18% PANW 2026-04-14 15:03:25 160.43 160.38 -1.35% PANW 2026-04-14 16:04:55 160.75 159.77 -1.57% PANW 2026-04-14 17:03:21 160.68 160.25 -1.32% PANW 2026-04-14 18:05:27 160.55 160.00 -1.54% PANW 2026-04-14 19:03:33 161.00 160.19 -1.31% PANW 2026-04-14 20:05:15 0.00 0.00 -1.24% 2026-04-15 PANW 2026-04-15 04:05:08 162.25 161.00 -0.06% PANW 2026-04-15 05:03:19 162.13 161.36 0.06% PANW 2026-04-15 06:05:06 162.24 160.46 -0.36% PANW 2026-04-15 07:03:19 161.40 161.00 -0.21% PANW 2026-04-15 08:04:57 162.23 161.53 0.25% PANW 2026-04-15 09:03:22 162.67 162.06 0.54% PANW 2026-04-15 10:09:36 162.31 162.16 0.39% PANW 2026-04-15 11:03:30 162.49 162.41 0.54% PANW 2026-04-15 12:05:13 162.85 162.81 0.76% PANW 2026-04-15 13:03:28 163.45 163.38 1.13% PANW 2026-04-15 14:05:03 164.28 164.20 1.62% PANW 2026-04-15 15:03:29 165.03 164.97 2.10% PANW 2026-04-15 16:05:13 164.50 163.98 1.66% PANW 2026-04-15 17:03:37 164.82 164.00 1.93% PANW 2026-04-15 18:05:05 164.90 164.80 2.05% PANW 2026-04-15 19:03:42 165.75 165.41 2.42% PANW 2026-04-15 20:05:13 0.00 0.00 2.48% 2026-04-16 PANW 2026-04-16 04:05:27 165.89 165.40 0.82% PANW 2026-04-16 05:03:28 167.00 166.00 1.22% PANW 2026-04-16 06:05:12 166.57 166.00 1.42% PANW 2026-04-16 07:03:55 166.82 166.38 1.63% PANW 2026-04-16 08:05:10 167.50 167.00 2.10% PANW 2026-04-16 09:03:27 167.49 167.20 1.92% PANW 2026-04-16 10:04:59 165.77 165.60 1.03% PANW 2026-04-16 11:03:35 166.66 166.54 1.53% PANW 2026-04-16 12:05:06 168.04 167.99 2.42% PANW 2026-04-16 13:03:24 166.58 166.47 1.50% PANW 2026-04-16 14:05:00 165.94 165.85 1.11% PANW 2026-04-16 15:03:47 165.90 165.83 1.06% PANW 2026-04-16 16:05:00 167.50 166.97 2.03% PANW 2026-04-16 17:03:33 167.50 167.02 1.79% PANW 2026-04-16 18:05:07 167.50 167.16 2.02% PANW 2026-04-16 19:03:44 167.40 167.00 1.79% PANW 2026-04-16 20:05:31 0.00 0.00 1.80% 2026-04-17 PANW 2026-04-17 04:05:16 168.33 167.53 0.57% PANW 2026-04-17 05:03:35 169.67 168.44 1.18% PANW 2026-04-17 06:05:03 169.35 168.46 1.18% PANW 2026-04-17 07:03:43 169.85 168.61 1.33% PANW 2026-04-17 08:05:12 169.75 169.34 1.55% PANW 2026-04-17 09:03:27 170.50 170.00 1.91% PANW 2026-04-17 10:05:24 167.98 167.84 0.58% PANW 2026-04-17 11:03:40 167.72 167.55 0.43% PANW 2026-04-17 12:05:22 167.41 167.31 0.23% PANW 2026-04-17 13:04:10 167.78 167.74 0.49% PANW 2026-04-17 14:05:27 167.27 167.18 0.13% PANW 2026-04-17 15:03:37 167.84 167.75 0.48% PANW 2026-04-17 16:05:14 167.86 167.20 0.47% PANW 2026-04-17 17:03:37 167.86 167.20 0.45% PANW 2026-04-17 18:05:08 167.86 167.55 0.51% PANW 2026-04-17 19:03:45 167.86 167.57 0.40% PANW 2026-04-17 20:05:46 0.00 0.00 0.47%