$PANW: Palo Alto Networks, Inc. - Common Stock
| |
2023-01-02
| | PANW | 2023-01-02 22:07:20 | | 0.00 | 0.00 | 1.76% | 2023-01-03
| | PANW | 2023-01-03 05:00:53 | | 141.50 | 139.86 | 1.76% | | PANW | 2023-01-03 06:00:55 | | 142.73 | 140.85 | 1.98% | | PANW | 2023-01-03 07:00:50 | | 142.11 | 140.94 | 1.42% | | PANW | 2023-01-03 08:00:53 | | 141.12 | 140.09 | 0.68% | | PANW | 2023-01-03 09:01:04 | | 141.03 | 140.56 | 0.72% | | PANW | 2023-01-03 10:01:34 | | 141.07 | 140.50 | 1.03% | | PANW | 2023-01-03 11:01:11 | | 140.74 | 140.45 | 0.69% | | PANW | 2023-01-03 12:01:22 | | 139.95 | 139.80 | 0.23% | | PANW | 2023-01-03 13:01:03 | | 138.35 | 138.27 | -0.89% | | PANW | 2023-01-03 14:01:30 | | 138.45 | 138.38 | -0.81% | | PANW | 2023-01-03 15:01:06 | | 138.85 | 138.80 | -0.52% | | PANW | 2023-01-03 16:01:27 | | 138.78 | 138.70 | -0.62% | | PANW | 2023-01-03 17:01:19 | | 138.42 | 138.05 | -2.00% | | PANW | 2023-01-03 18:01:18 | | 139.05 | 138.05 | -0.90% | | PANW | 2023-01-03 19:01:14 | | 140.00 | 138.05 | -0.90% | | PANW | 2023-01-03 20:01:24 | | 138.88 | 138.05 | -0.75% | | PANW | 2023-01-03 21:05:30 | | 140.00 | 138.05 | -0.75% | 2023-01-04
| | PANW | 2023-01-04 05:01:11 | | 140.85 | 138.57 | -0.75% | | PANW | 2023-01-04 06:01:13 | | 141.12 | 138.87 | 0.30% | | PANW | 2023-01-04 07:01:13 | | 141.21 | 138.87 | 0.30% | | PANW | 2023-01-04 08:01:02 | | 139.95 | 138.90 | 0.32% | | PANW | 2023-01-04 09:01:28 | | 139.86 | 139.06 | 0.64% | | PANW | 2023-01-04 10:01:10 | | 139.87 | 139.51 | 0.82% | | PANW | 2023-01-04 11:00:58 | | 140.58 | 140.39 | 1.41% | | PANW | 2023-01-04 12:01:23 | | 139.38 | 139.29 | 0.65% | | PANW | 2023-01-04 13:01:14 | | 139.85 | 139.73 | 0.92% | | PANW | 2023-01-04 14:00:58 | | 138.73 | 138.63 | 0.14% | | PANW | 2023-01-04 15:01:13 | | 138.41 | 138.35 | -0.11% | | PANW | 2023-01-04 16:01:15 | | 138.34 | 138.25 | -0.09% | | PANW | 2023-01-04 17:00:54 | | 139.00 | 138.01 | 0.06% | | PANW | 2023-01-04 18:00:59 | | 138.98 | 138.00 | -0.06% | | PANW | 2023-01-04 19:00:40 | | 139.00 | 138.00 | -0.05% | | PANW | 2023-01-04 22:05:38 | | 0.00 | 0.00 | -0.24% | | PANW | 2023-01-04 23:00:44 | | 139.00 | 138.01 | -0.05% | 2023-01-05
| | PANW | 2023-01-05 05:01:30 | | 138.87 | 136.53 | -0.05% | | PANW | 2023-01-05 06:00:59 | | 139.05 | 137.00 | -0.05% | | PANW | 2023-01-05 07:01:21 | | 139.14 | 138.00 | -0.04% | | PANW | 2023-01-05 08:01:01 | | 139.00 | 138.52 | -0.04% | | PANW | 2023-01-05 09:01:22 | | 139.00 | 138.18 | 0.24% | | PANW | 2023-01-05 10:01:26 | | 137.99 | 137.24 | -0.92% | | PANW | 2023-01-05 11:01:47 | | 135.44 | 135.33 | -2.22% | | PANW | 2023-01-05 12:01:39 | | 133.83 | 133.78 | -3.40% | | PANW | 2023-01-05 13:01:10 | | 134.10 | 134.04 | -3.19% | | PANW | 2023-01-05 14:01:13 | | 132.90 | 132.85 | -4.06% | | PANW | 2023-01-05 15:01:08 | | 134.60 | 134.56 | -2.82% | | PANW | 2023-01-05 16:01:09 | | 135.96 | 135.88 | -1.89% | | PANW | 2023-01-05 17:00:53 | | 136.00 | 134.70 | -2.39% | | PANW | 2023-01-05 18:01:30 | | 135.31 | 134.70 | -2.39% | | PANW | 2023-01-05 19:01:10 | | 135.31 | 134.70 | -2.33% | | PANW | 2023-01-05 21:15:00 | | 0.00 | 0.00 | -2.33% | 2023-01-06
| | PANW | 2023-01-06 05:01:28 | | 136.34 | 132.80 | -2.33% | | PANW | 2023-01-06 06:00:55 | | 135.20 | 133.83 | -2.33% | | PANW | 2023-01-06 07:01:12 | | 136.34 | 131.00 | -2.33% | | PANW | 2023-01-06 08:01:22 | | 135.09 | 133.74 | -2.33% | | PANW | 2023-01-06 09:01:04 | | 135.45 | 134.01 | -0.47% | | PANW | 2023-01-06 10:01:05 | | 137.16 | 136.05 | 0.89% | | PANW | 2023-01-06 11:01:23 | | 134.07 | 133.89 | -0.84% | | PANW | 2023-01-06 12:00:58 | | 135.39 | 135.24 | 0.12% | | PANW | 2023-01-06 13:01:18 | | 134.70 | 134.63 | -0.31% | | PANW | 2023-01-06 14:01:22 | | 134.44 | 134.36 | -0.48% | | PANW | 2023-01-06 15:01:07 | | 135.37 | 135.32 | 0.18% | | PANW | 2023-01-06 16:00:59 | | 135.39 | 135.34 | 0.16% | | PANW | 2023-01-06 17:01:31 | | 134.86 | 134.61 | -2.57% | | PANW | 2023-01-06 18:01:00 | | 135.10 | 134.88 | -2.54% | | PANW | 2023-01-06 19:01:19 | | 135.10 | 134.86 | -2.57% | | PANW | 2023-01-06 20:01:24 | | 135.10 | 134.86 | -2.40% | | PANW | 2023-01-06 21:05:52 | | 0.00 | 0.00 | -2.40% | | PANW | 2023-01-06 23:00:55 | | 135.10 | 134.86 | -2.40% | 2023-01-09
| | PANW | 2023-01-09 00:02:12 | | 0.00 | 0.00 | -2.40% | | PANW | 2023-01-09 05:01:08 | | 137.88 | 133.83 | -2.40% | | PANW | 2023-01-09 05:53:22
| Palo Alto Networks: Still Too Expensive | | PANW | 2023-01-09 06:01:08 | | 135.72 | 134.55 | 0.62% | | PANW | 2023-01-09 07:01:13 | | 135.10 | 134.40 | 0.18% | | PANW | 2023-01-09 08:01:17 | | 135.40 | 134.46 | 0.18% | | PANW | 2023-01-09 09:01:01 | | 135.99 | 135.65 | 0.81% | | PANW | 2023-01-09 10:01:08 | | 136.25 | 135.70 | 0.87% | | PANW | 2023-01-09 11:01:29 | | 139.58 | 139.47 | 3.31% | | PANW | 2023-01-09 12:01:16 | | 136.66 | 136.60 | 1.28% | | PANW | 2023-01-09 12:50:02
| Palo Alto Networks: Too Pricey For An Investment | | PANW | 2023-01-09 13:01:09 | | 137.54 | 137.49 | 1.89% | | PANW | 2023-01-09 14:01:45 | | 138.38 | 138.31 | 2.50% | | PANW | 2023-01-09 15:01:41 | | 136.74 | 136.64 | 1.31% | | PANW | 2023-01-09 15:53:34
| Palo Alto Networks Stock Has A Lot Of Rerating Risk | | PANW | 2023-01-09 16:01:17 | | 135.75 | 135.69 | 0.63% | | PANW | 2023-01-09 17:01:16 | | 135.05 | 134.50 | -3.11% | | PANW | 2023-01-09 18:00:49 | | 137.25 | 135.05 | 0.29% | | PANW | 2023-01-09 19:00:46 | | 137.25 | 134.50 | 0.19% | | PANW | 2023-01-09 20:00:45 | | 136.36 | 134.50 | 0.56% | 2023-01-10
| | PANW | 2023-01-10 05:01:34 | | 200.00 | 0.00 | 0.56% | | PANW | 2023-01-10 06:01:35 | | 135.99 | 135.08 | 0.02% | | PANW | 2023-01-10 07:01:05 | | 135.72 | 134.52 | 0.24% | | PANW | 2023-01-10 08:00:57 | | 134.73 | 134.00 | -0.50% | | PANW | 2023-01-10 09:01:27 | | 134.40 | 133.38 | -0.53% | | PANW | 2023-01-10 10:01:34 | | 135.27 | 134.00 | -1.19% | | PANW | 2023-01-10 11:01:03 | | 134.86 | 134.73 | -0.19% | | PANW | 2023-01-10 12:01:21 | | 133.39 | 133.33 | -1.29% | | PANW | 2023-01-10 13:01:15 | | 133.18 | 133.11 | -1.44% | | PANW | 2023-01-10 14:01:20 | | 133.58 | 133.52 | -1.13% | | PANW | 2023-01-10 15:01:30 | | 134.31 | 134.26 | -0.59% | | PANW | 2023-01-10 16:00:59 | | 134.23 | 134.20 | -0.64% | | PANW | 2023-01-10 17:01:51 | | 135.00 | 134.10 | -0.66% | | PANW | 2023-01-10 18:00:50 | | 135.77 | 134.30 | -0.45% | | PANW | 2023-01-10 19:01:35 | | 135.77 | 134.25 | -0.58% | | PANW | 2023-01-10 20:01:18 | | 135.77 | 134.10 | -0.65% | | PANW | 2023-01-10 21:03:03 | | 0.00 | 0.00 | -0.36% | | PANW | 2023-01-10 22:04:32 | | 135.77 | 134.10 | -0.65% | 2023-01-11
| | PANW | 2023-01-11 05:01:49 | | 138.78 | 133.02 | -0.65% | | PANW | 2023-01-11 06:01:05 | | 135.81 | 132.84 | -0.65% | | PANW | 2023-01-11 07:01:35 | | 135.63 | 133.92 | -0.65% | | PANW | 2023-01-11 08:01:08 | | 135.54 | 134.19 | -0.65% | | PANW | 2023-01-11 09:01:21 | | 135.45 | 134.69 | 0.37% | | PANW | 2023-01-11 10:01:14 | | 135.33 | 135.05 | 0.82% | | PANW | 2023-01-11 11:01:17 | | 136.70 | 136.56 | 1.78% | | PANW | 2023-01-11 12:01:01 | | 135.28 | 135.19 | 0.80% | | PANW | 2023-01-11 13:01:02 | | 135.92 | 135.87 | 1.26% | | PANW | 2023-01-11 14:01:30 | | 136.15 | 136.08 | 1.42% | | PANW | 2023-01-11 15:01:04 | | 136.14 | 136.08 | 1.43% | | PANW | 2023-01-11 16:01:48 | | 135.90 | 135.85 | 1.24% | | PANW | 2023-01-11 17:00:58 | | 137.00 | 135.00 | 1.21% | | PANW | 2023-01-11 18:00:51 | | 136.71 | 135.00 | 1.05% | | PANW | 2023-01-11 19:00:50 | | 136.85 | 135.00 | 1.21% | | PANW | 2023-01-11 20:00:49 | | 136.85 | 136.60 | 1.13% | | PANW | 2023-01-11 21:02:11 | | 0.00 | 0.00 | 1.13% | | PANW | 2023-01-11 22:03:12 | | 136.85 | 136.60 | 1.13% | 2023-01-12
| | PANW | 2023-01-12 05:01:25 | | 200.00 | 123.00 | 1.13% | | PANW | 2023-01-12 06:01:01 | | 138.96 | 135.45 | 1.13% | | PANW | 2023-01-12 07:01:32 | | 138.51 | 135.99 | 1.13% | | PANW | 2023-01-12 08:01:21 | | 136.98 | 135.72 | -0.01% | | PANW | 2023-01-12 09:00:57 | | 137.48 | 136.72 | -0.01% | | PANW | 2023-01-12 10:01:00 | | 138.00 | 137.70 | 0.79% | | PANW | 2023-01-12 11:01:22 | | 133.75 | 133.66 | -2.24% | | PANW | 2023-01-12 12:01:25 | | 135.01 | 134.90 | -1.31% | | PANW | 2023-01-12 13:01:27 | | 135.96 | 135.88 | -0.57% | | PANW | 2023-01-12 14:01:16 | | 136.04 | 135.99 | -0.53% | | PANW | 2023-01-12 15:01:22 | | 136.32 | 136.28 | -0.30% | | PANW | 2023-01-12 16:01:00 | | 136.37 | 136.35 | -0.24% | | PANW | 2023-01-12 17:01:13 | | 136.81 | 135.90 | 1.79% | | PANW | 2023-01-12 18:01:07 | | 136.75 | 136.00 | 1.79% | | PANW | 2023-01-12 19:01:29 | | 137.00 | 136.50 | 1.71% | | PANW | 2023-01-12 20:01:10 | | 137.50 | 137.03 | 2.36% | | PANW | 2023-01-12 21:11:55 | | 0.00 | 0.00 | 2.34% | | PANW | 2023-01-12 22:01:43 | | 138.00 | 137.03 | 2.34% | 2023-01-13
| | PANW | 2023-01-13 05:01:26 | | 137.70 | 135.30 | 2.34% | | PANW | 2023-01-13 06:01:01 | | 139.86 | 135.18 | 0.13% | | PANW | 2023-01-13 07:01:26 | | 138.33 | 136.20 | -0.30% | | PANW | 2023-01-13 08:01:39 | | 137.07 | 135.10 | -0.97% | | PANW | 2023-01-13 09:00:59 | | 135.10 | 134.61 | -1.11% | | PANW | 2023-01-13 10:01:22 | | 135.10 | 134.61 | -1.41% | | PANW | 2023-01-13 11:01:12 | | 135.89 | 135.66 | -0.55% | | PANW | 2023-01-13 12:01:10 | | 136.32 | 136.23 | -0.26% | | PANW | 2023-01-13 13:01:04 | | 136.52 | 136.41 | -0.09% | | PANW | 2023-01-13 14:01:04 | | 136.79 | 136.74 | 0.14% | | PANW | 2023-01-13 15:01:23 | | 138.24 | 138.18 | 1.22% | | PANW | 2023-01-13 16:01:40 | | 138.78 | 138.70 | 1.61% | | PANW | 2023-01-13 17:01:25 | | 139.38 | 138.20 | 1.59% | | PANW | 2023-01-13 18:01:20 | | 139.38 | 138.20 | 1.97% | | PANW | 2023-01-13 19:02:10 | | 139.00 | 138.71 | 1.48% | | PANW | 2023-01-13 20:01:11 | | 139.00 | 138.50 | 1.48% | | PANW | 2023-01-13 22:05:41 | | 139.00 | 138.20 | 1.33% | 2023-01-16
| | PANW | 2023-01-16 00:02:17 | | 0.00 | 0.00 | 1.44% | 2023-01-17
| | PANW | 2023-01-17 05:00:58 | | 141.00 | 137.70 | 0.10% | | PANW | 2023-01-17 06:01:22 | | 139.00 | 137.70 | 0.10% | | PANW | 2023-01-17 07:01:07 | | 139.41 | 138.51 | -0.12% | | PANW | 2023-01-17 08:01:34 | | 139.00 | 138.06 | -0.16% | | PANW | 2023-01-17 09:01:02 | | 136.85 | 136.00 | -1.94% | | PANW | 2023-01-17 10:01:22 | | 137.00 | 136.33 | -1.59% | | PANW | 2023-01-17 11:01:04 | | 140.40 | 140.26 | 1.10% | | PANW | 2023-01-17 12:01:16 | | 141.04 | 140.95 | 1.57% | | PANW | 2023-01-17 13:01:04 | | 141.27 | 141.18 | 1.74% | | PANW | 2023-01-17 14:01:11 | | 141.84 | 141.78 | 2.20% | | PANW | 2023-01-17 15:01:44 | | 141.84 | 141.78 | 2.18% | | PANW | 2023-01-17 16:01:29 | | 142.20 | 142.15 | 2.46% | | PANW | 2023-01-17 17:01:21 | | 142.17 | 141.50 | 5.30% | | PANW | 2023-01-17 18:01:29 | | 142.70 | 142.00 | 2.68% | | PANW | 2023-01-17 19:00:57 | | 142.70 | 142.00 | 2.33% | | PANW | 2023-01-17 20:01:11 | | 142.70 | 141.41 | 2.32% | | PANW | 2023-01-17 21:04:06 | | 0.00 | 0.00 | 1.89% | | PANW | 2023-01-17 22:04:20 | | 142.70 | 141.41 | 2.32% | 2023-01-18
| | PANW | 2023-01-18 05:01:12 | | 143.00 | 141.15 | 2.32% | | PANW | 2023-01-18 06:01:28 | | 143.55 | 142.29 | 0.73% | | PANW | 2023-01-18 07:01:41 | | 143.46 | 142.38 | 0.73% | | PANW | 2023-01-18 08:01:42 | | 143.37 | 143.00 | 0.74% | | PANW | 2023-01-18 09:01:39 | | 143.13 | 142.80 | 0.82% | | PANW | 2023-01-18 10:00:58 | | 143.56 | 142.83 | 0.89% | | PANW | 2023-01-18 11:01:08 | | 143.99 | 143.84 | 1.41% | | PANW | 2023-01-18 12:01:22 | | 143.92 | 143.86 | 1.44% | | PANW | 2023-01-18 13:01:18 | | 141.65 | 141.50 | -0.35% | | PANW | 2023-01-18 14:01:49 | | 141.84 | 141.75 | -0.16% | | PANW | 2023-01-18 15:01:03 | | 142.33 | 142.22 | 0.22% | | PANW | 2023-01-18 16:01:43 | | 142.30 | 142.22 | 0.17% | | PANW | 2023-01-18 17:00:53 | | 142.00 | 141.50 | -0.06% | | PANW | 2023-01-18 18:00:50 | | 143.40 | 141.00 | -0.24% | | PANW | 2023-01-18 19:01:12 | | 141.85 | 141.00 | -0.51% | | PANW | 2023-01-18 20:01:06 | | 141.85 | 141.00 | -0.55% | | PANW | 2023-01-18 21:13:33 | | 141.67 | 141.00 | -0.55% | 2023-01-19
| | PANW | 2023-01-19 05:01:42 | | 143.73 | 139.43 | -0.02% | | PANW | 2023-01-19 06:01:10 | | 141.93 | 140.00 | -1.21% | | PANW | 2023-01-19 07:01:19 | | 141.57 | 140.30 | -1.06% | | PANW | 2023-01-19 08:01:00 | | 140.40 | 138.15 | -1.62% | | PANW | 2023-01-19 09:01:05 | | 140.22 | 139.23 | -1.76% | | PANW | 2023-01-19 10:01:03 | | 141.00 | 140.03 | -0.80% | | PANW | 2023-01-19 11:01:01 | | 141.34 | 141.23 | -0.30% | | PANW | 2023-01-19 12:02:04 | | 141.36 | 141.20 | -0.29% | | PANW | 2023-01-19 13:01:49 | | 140.42 | 140.37 | -0.97% | | PANW | 2023-01-19 14:01:10 | | 141.22 | 141.18 | -0.36% | | PANW | 2023-01-19 15:01:28 | | 141.31 | 141.21 | -0.30% | | PANW | 2023-01-19 16:01:21 | | 141.48 | 141.43 | -0.17% | | PANW | 2023-01-19 17:01:08 | | 140.71 | 140.29 | -0.96% | | PANW | 2023-01-19 18:01:02 | | 142.99 | 140.29 | -0.88% | | PANW | 2023-01-19 19:01:17 | | 142.99 | 140.29 | -0.41% | | PANW | 2023-01-19 20:01:18 | | 141.62 | 140.44 | -0.41% | | PANW | 2023-01-19 21:02:59 | | 0.00 | 0.00 | -0.41% | | PANW | 2023-01-19 23:00:53 | | 141.66 | 140.48 | -0.41% | 2023-01-20
| | PANW | 2023-01-20 05:03:40 | | 142.00 | 139.59 | -0.41% | | PANW | 2023-01-20 06:01:35 | | 140.98 | 140.31 | 0.20% | | PANW | 2023-01-20 07:01:00 | | 140.98 | 140.71 | 0.19% | | PANW | 2023-01-20 08:01:32 | | 142.00 | 140.76 | 0.49% | | PANW | 2023-01-20 09:01:13 | | 142.92 | 142.60 | 1.66% | | PANW | 2023-01-20 10:00:59 | | 142.90 | 142.60 | 1.55% | | PANW | 2023-01-20 11:01:19 | | 144.33 | 144.15 | 2.59% | | PANW | 2023-01-20 12:01:34 | | 144.27 | 144.14 | 2.57% | | PANW | 2023-01-20 13:01:01 | | 144.42 | 144.35 | 2.70% | | PANW | 2023-01-20 14:01:36 | | 144.90 | 144.81 | 3.08% | | PANW | 2023-01-20 15:01:05 | | 145.70 | 145.66 | 3.68% | | PANW | 2023-01-20 16:01:49 | | 146.12 | 146.10 | 4.00% | | PANW | 2023-01-20 17:00:54 | | 146.21 | 145.95 | 3.28% | | PANW | 2023-01-20 18:01:22 | | 146.24 | 146.00 | 3.38% | | PANW | 2023-01-20 19:01:34 | | 146.15 | 145.06 | 3.31% | | PANW | 2023-01-20 21:11:46 | | 0.00 | 0.00 | 3.31% | | PANW | 2023-01-20 23:01:27 | | 146.15 | 145.06 | 3.31% | 2023-01-23
| | PANW | 2023-01-23 00:01:58 | | 0.00 | 0.00 | 3.31% | | PANW | 2023-01-23 05:01:12 | | 147.00 | 135.00 | 3.31% | | PANW | 2023-01-23 06:01:01 | | 147.00 | 143.28 | -0.07% | | PANW | 2023-01-23 07:01:49 | | 147.00 | 145.11 | -0.07% | | PANW | 2023-01-23 08:01:24 | | 146.25 | 145.11 | -0.07% | | PANW | 2023-01-23 09:01:29 | | 146.88 | 145.80 | 0.19% | | PANW | 2023-01-23 10:01:18 | | 146.97 | 146.05 | 0.22% | | PANW | 2023-01-23 11:01:19 | | 148.07 | 147.90 | 1.44% | | PANW | 2023-01-23 12:02:11 | | 149.44 | 149.32 | 2.45% | | PANW | 2023-01-23 13:01:03 | | 149.19 | 149.12 | 2.26% | | PANW | 2023-01-23 14:01:12 | | 149.09 | 149.02 | 2.21% | | PANW | 2023-01-23 15:01:33 | | 148.36 | 148.30 | 1.65% | | PANW | 2023-01-23 16:01:02 | | 148.11 | 148.00 | 1.48% | | PANW | 2023-01-23 17:01:30 | | 149.34 | 148.81 | 10.64% | | PANW | 2023-01-23 18:01:14 | | 149.34 | 149.15 | 2.16% | | PANW | 2023-01-23 19:01:16 | | 149.90 | 149.15 | 2.09% | | PANW | 2023-01-23 20:01:12 | | 149.90 | 148.88 | 2.09% | | PANW | 2023-01-23 21:02:38 | | 0.00 | 0.00 | 2.09% | | PANW | 2023-01-23 22:04:00 | | 149.90 | 148.88 | 2.09% | 2023-01-24
| | PANW | 2023-01-24 05:01:04 | | 151.83 | 148.95 | 2.09% | | PANW | 2023-01-24 06:01:25 | | 150.57 | 148.95 | 0.66% | | PANW | 2023-01-24 07:01:11 | | 151.38 | 148.77 | -0.38% | | PANW | 2023-01-24 08:01:34 | | 150.30 | 148.86 | 0.52% | | PANW | 2023-01-24 09:01:08 | | 150.05 | 149.22 | 0.31% | | PANW | 2023-01-24 10:01:27 | | 149.99 | 149.40 | 0.44% | | PANW | 2023-01-24 11:01:10 | | 149.94 | 149.85 | 0.36% | | PANW | 2023-01-24 12:01:27 | | 150.84 | 150.77 | 1.02% | | PANW | 2023-01-24 13:01:05 | | 150.79 | 150.69 | 0.97% | | PANW | 2023-01-24 14:01:46 | | 152.02 | 151.94 | 1.79% | | PANW | 2023-01-24 15:01:05 | | 152.02 | 152.00 | 1.82% | | PANW | 2023-01-24 16:00:58 | | 151.78 | 151.74 | 1.66% | | PANW | 2023-01-24 17:01:44 | | 152.00 | 150.85 | 1.03% | | PANW | 2023-01-24 18:01:04 | | 152.28 | 151.08 | 1.48% | | PANW | 2023-01-24 19:01:03 | | 152.78 | 151.15 | 2.16% | | PANW | 2023-01-24 20:01:10 | | 152.78 | 149.80 | 0.45% | | PANW | 2023-01-24 21:02:15 | | 0.00 | 0.00 | 0.69% | | PANW | 2023-01-24 22:05:43 | | 151.10 | 149.79 | 0.62% | 2023-01-25
| | PANW | 2023-01-25 05:01:01 | | 151.11 | 147.06 | -1.33% | | PANW | 2023-01-25 06:00:59 | | 151.02 | 149.13 | -1.12% | | PANW | 2023-01-25 07:01:17 | | 149.50 | 149.06 | -1.42% | | PANW | 2023-01-25 08:01:21 | | 149.94 | 148.00 | -0.44% | | PANW | 2023-01-25 09:01:14 | | 149.60 | 149.21 | -1.09% | | PANW | 2023-01-25 10:01:45 | | 148.78 | 148.00 | -1.81% | | PANW | 2023-01-25 11:01:53 | | 147.60 | 147.48 | -2.42% | | PANW | 2023-01-25 12:01:51 | | 147.76 | 147.68 | -2.33% | | PANW | 2023-01-25 13:01:00 | | 149.55 | 149.48 | -1.10% | | PANW | 2023-01-25 14:01:22 | | 149.34 | 149.29 | -1.23% | | PANW | 2023-01-25 15:01:21 | | 149.86 | 149.79 | -0.86% | | PANW | 2023-01-25 16:01:43 | | 151.62 | 151.49 | 0.31% | | PANW | 2023-01-25 17:01:07 | | 152.50 | 151.56 | 1.67% | | PANW | 2023-01-25 18:01:15 | | 151.70 | 149.90 | 1.57% | | PANW | 2023-01-25 19:01:27 | | 151.70 | 149.90 | 1.55% | | PANW | 2023-01-25 20:01:43 | | 152.69 | 152.10 | 1.89% | | PANW | 2023-01-25 21:04:42 | | 0.00 | 0.00 | 2.08% | | PANW | 2023-01-25 22:02:06 | | 152.69 | 152.10 | 1.89% | 2023-01-26
| | PANW | 2023-01-26 05:00:59 | | 153.54 | 151.29 | 1.89% | | PANW | 2023-01-26 06:00:57 | | 153.81 | 150.75 | 1.89% | | PANW | 2023-01-26 07:01:24 | | 153.99 | 151.78 | 0.00% | | PANW | 2023-01-26 08:01:25 | | 153.45 | 152.46 | 0.70% | | PANW | 2023-01-26 09:01:45 | | 153.85 | 152.80 | 1.41% | | PANW | 2023-01-26 10:01:46 | | 153.74 | 153.55 | 1.09% | | PANW | 2023-01-26 11:01:22 | | 155.99 | 155.87 | 2.80% | | PANW | 2023-01-26 12:01:02 | | 155.55 | 155.43 | 2.55% | | PANW | 2023-01-26 13:01:16 | | 156.47 | 156.39 | 3.18% | | PANW | 2023-01-26 14:01:36 | | 157.79 | 157.67 | 4.08% | | PANW | 2023-01-26 15:01:35 | | 158.12 | 158.01 | 4.32% | | PANW | 2023-01-26 16:01:24 | | 158.85 | 158.81 | 4.83% | | PANW | 2023-01-26 17:01:04 | | 159.99 | 157.25 | 5.46% | | PANW | 2023-01-26 18:01:14 | | 159.00 | 157.25 | 5.04% | | PANW | 2023-01-26 19:01:09 | | 158.98 | 157.25 | 5.29% | | PANW | 2023-01-26 20:01:14 | | 158.98 | 158.15 | 5.29% | | PANW | 2023-01-26 21:13:34 | | 0.00 | 0.00 | 5.17% | | PANW | 2023-01-26 22:01:18 | | 158.98 | 158.15 | 5.29% | 2023-01-27
| | PANW | 2023-01-27 05:01:13 | | 161.46 | 157.86 | 0.00% | | PANW | 2023-01-27 06:03:12 | | 158.90 | 157.68 | -0.21% | | PANW | 2023-01-27 07:01:54 | | 159.00 | 157.68 | -0.21% | | PANW | 2023-01-27 08:01:11 | | 158.77 | 157.68 | -0.21% | | PANW | 2023-01-27 09:01:19 | | 158.90 | 158.50 | -0.42% | | PANW | 2023-01-27 10:01:11 | | 158.58 | 158.13 | -0.42% | | PANW | 2023-01-27 11:01:20 | | 160.23 | 160.07 | 0.73% | | PANW | 2023-01-27 12:01:09 | | 158.90 | 158.84 | -0.15% | | PANW | 2023-01-27 13:01:48 | | 159.54 | 159.47 | 0.25% | | PANW | 2023-01-27 14:01:34 | | 159.80 | 159.74 | 0.48% | | PANW | 2023-01-27 15:01:18 | | 159.43 | 159.39 | 0.21% | | PANW | 2023-01-27 16:01:40 | | 159.80 | 159.76 | 0.47% | | PANW | 2023-01-27 17:01:52 | | 159.80 | 159.11 | 5.48% | | PANW | 2023-01-27 18:01:11 | | 159.80 | 159.27 | 5.36% | | PANW | 2023-01-27 19:01:12 | | 159.60 | 159.27 | 5.36% | | PANW | 2023-01-27 20:01:16 | | 159.52 | 159.27 | 5.30% | | PANW | 2023-01-27 21:13:50 | | 0.00 | 0.00 | 5.30% | | PANW | 2023-01-27 22:00:47 | | 159.52 | 159.27 | 5.30% | 2023-01-30
| | PANW | 2023-01-30 00:02:19 | | 0.00 | 0.00 | 5.30% | | PANW | 2023-01-30 05:01:00 | | 158.94 | 156.91 | 5.30% | | PANW | 2023-01-30 06:01:12 | | 158.94 | 155.88 | -0.67% | | PANW | 2023-01-30 07:01:26 | | 158.00 | 155.88 | -1.22% | | PANW | 2023-01-30 08:01:53 | | 158.00 | 157.00 | -1.22% | | PANW | 2023-01-30 09:01:14 | | 158.00 | 157.51 | -1.29% | | PANW | 2023-01-30 10:01:23 | | 157.80 | 157.62 | -1.55% | | PANW | 2023-01-30 11:01:37 | | 158.20 | 158.02 | -1.21% | | PANW | 2023-01-30 12:02:04 | | 157.95 | 157.87 | -1.26% | | PANW | 2023-01-30 13:01:28 | | 158.70 | 158.62 | -0.79% | | PANW | 2023-01-30 14:01:53 | | 157.90 | 157.78 | -1.32% | | PANW | 2023-01-30 15:01:49 | | 157.30 | 157.23 | -1.72% | | PANW | 2023-01-30 16:01:08 | | 158.15 | 158.10 | -1.13% | | PANW | 2023-01-30 17:01:14 | | 159.00 | 157.83 | 8.06% | | PANW | 2023-01-30 18:01:20 | | 158.11 | 157.19 | -1.33% | | PANW | 2023-01-30 20:01:06 | | 158.11 | 157.70 | -1.25% | | PANW | 2023-01-30 21:12:54 | | 158.11 | 157.25 | -1.29% | 2023-01-31
| | PANW | 2023-01-31 05:01:40 | | 157.95 | 154.44 | -1.29% | | PANW | 2023-01-31 06:01:02 | | 158.04 | 155.97 | -1.29% | | PANW | 2023-01-31 07:01:35 | | 157.50 | 156.06 | -1.29% | | PANW | 2023-01-31 08:01:44 | | 157.00 | 156.08 | -0.71% | | PANW | 2023-01-31 09:01:30 | | 157.67 | 156.35 | -0.39% | | PANW | 2023-01-31 10:01:20 | | 159.66 | 158.70 | 0.80% | | PANW | 2023-01-31 11:01:29 | | 158.26 | 158.05 | 0.33% | | PANW | 2023-01-31 12:01:11 | | 158.79 | 158.67 | 0.69% | | PANW | 2023-01-31 13:01:14 | | 158.19 | 158.12 | 0.34% | | PANW | 2023-01-31 14:01:04 | | 157.89 | 157.81 | 0.13% | | PANW | 2023-01-31 15:01:40 | | 158.25 | 158.18 | 0.38% | | PANW | 2023-01-31 16:01:06 | | 158.44 | 158.39 | 0.49% | | PANW | 2023-01-31 17:01:29 | | 158.80 | 157.30 | 0.63% | | PANW | 2023-01-31 18:01:23 | | 158.80 | 158.01 | 0.48% | | PANW | 2023-01-31 19:01:25 | | 158.80 | 157.48 | 0.24% | | PANW | 2023-01-31 20:00:45 | | 158.80 | 157.36 | 0.24% | | PANW | 2023-01-31 21:05:27 | | 158.64 | 157.36 | 0.24% | 2023-02-01
| | PANW | 2023-02-01 05:01:06 | | 158.59 | 156.87 | 0.24% | | PANW | 2023-02-01 06:01:11 | | 158.85 | 156.42 | 0.24% | | PANW | 2023-02-01 08:01:27 | | 158.67 | 156.51 | -0.40% | | PANW | 2023-02-01 09:01:32 | | 159.12 | 158.02 | -0.40% | | PANW | 2023-02-01 10:01:28 | | 158.89 | 158.14 | -0.20% | | PANW | 2023-02-01 11:01:20 | | 156.30 | 156.17 | -1.51% | | PANW | 2023-02-01 12:01:02 | | 154.40 | 154.32 | -2.68% | | PANW | 2023-02-01 13:01:08 | | 155.05 | 155.02 | -2.25% | | PANW | 2023-02-01 14:01:32 | | 155.43 | 155.38 | -2.02% | | PANW | 2023-02-01 15:01:14 | | 155.56 | 155.44 | -1.92% | | PANW | 2023-02-01 16:01:09 | | 158.86 | 158.77 | 0.13% | | PANW | 2023-02-01 17:01:15 | | 161.26 | 159.10 | 1.31% | | PANW | 2023-02-01 18:01:22 | | 160.25 | 159.80 | 1.42% | | PANW | 2023-02-01 19:01:25 | | 161.26 | 159.80 | 1.73% | | PANW | 2023-02-01 20:01:01 | | 161.26 | 159.80 | 2.04% | | PANW | 2023-02-01 21:12:22 | | 0.00 | 0.00 | 2.04% |
|