investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PANL: Pangaea Logistics Solutions Ltd. - Common Stock

+ Logistics, Marine, Transport Infrastructure



Clear duplicates of prices



2025-11-12
PANL 2025-11-12 19:02:237.26 4.38 2.70%
PANL 2025-11-12 21:04:580.00 0.00 2.70%
PANL 2025-11-12 22:06:367.26 4.38 2.70%
2025-11-13
PANL 2025-11-13 06:03:147.09 3.66 2.70%
PANL 2025-11-13 07:02:187.09 3.66 -2.54%
PANL 2025-11-13 08:03:047.09 5.72 -2.54%
PANL 2025-11-13 09:02:227.09 5.88 -2.54%
PANL 2025-11-13 11:02:236.49 6.45 0.16%
PANL 2025-11-13 12:03:086.46 6.45 0.16%
PANL 2025-11-13 13:02:256.45 6.44 0.00%
PANL 2025-11-13 14:03:176.39 6.37 -0.79%
PANL 2025-11-13 15:02:396.30 6.27 -2.54%
PANL 2025-11-13 16:03:176.30 6.29 -2.38%
PANL 2025-11-13 17:02:240.00 6.28 -0.32%
PANL 2025-11-13 18:03:057.24 6.28 -0.31%
PANL 2025-11-13 21:05:200.00 0.00 -0.31%
2025-11-14
PANL 2025-11-14 06:03:176.43 3.70 -0.31%
PANL 2025-11-14 07:02:246.43 3.66 -0.31%
PANL 2025-11-14 08:03:136.43 4.38 0.00%
PANL 2025-11-14 10:03:166.37 4.38 0.00%
PANL 2025-11-14 11:02:186.33 6.27 -1.71%
PANL 2025-11-14 12:02:586.38 6.36 -0.78%
PANL 2025-11-14 13:02:246.42 6.40 -0.16%
PANL 2025-11-14 14:03:126.43 6.40 0.00%
PANL 2025-11-14 15:02:346.42 6.40 -0.16%
PANL 2025-11-14 16:03:246.48 6.46 0.78%
PANL 2025-11-14 17:02:360.00 6.24 0.93%
PANL 2025-11-14 18:03:087.11 6.24 0.93%
PANL 2025-11-14 21:07:580.00 0.00 0.93%
2025-11-17
PANL 2025-11-17 05:02:250.00 5.00 0.93%
PANL 2025-11-17 06:03:107.62 5.00 0.93%
PANL 2025-11-17 08:03:077.16 5.90 0.93%
PANL 2025-11-17 09:02:196.54 5.90 0.93%
PANL 2025-11-17 10:03:057.09 5.71 0.31%
PANL 2025-11-17 11:02:146.80 6.76 4.98%
PANL 2025-11-17 12:03:046.83 6.81 5.29%
PANL 2025-11-17 13:02:256.83 6.80 5.29%
PANL 2025-11-17 14:03:236.82 6.80 5.29%
PANL 2025-11-17 15:02:266.77 6.75 4.35%
PANL 2025-11-17 16:03:136.69 6.68 3.27%
PANL 2025-11-17 17:03:127.00 6.61 2.64%
PANL 2025-11-17 18:03:037.00 5.71 2.62%
PANL 2025-11-17 21:07:210.00 0.00 2.62%
2025-11-18
PANL 2025-11-18 06:03:157.59 4.44 2.62%
PANL 2025-11-18 11:13:436.59 6.56 -1.08%
PANL 2025-11-18 12:02:266.44 6.41 -3.40%
PANL 2025-11-18 13:02:546.48 6.47 -2.47%
PANL 2025-11-18 14:02:326.48 6.46 -2.47%
PANL 2025-11-18 15:02:576.47 6.45 -2.93%
PANL 2025-11-18 16:02:366.52 6.50 -2.31%
PANL 2025-11-18 17:02:596.56 6.35 -1.85%
PANL 2025-11-18 18:02:316.56 6.35 -1.80%
PANL 2025-11-18 19:03:056.65 6.35 -1.80%
PANL 2025-11-18 20:02:386.65 6.35 -2.86%
PANL 2025-11-18 21:12:270.00 0.00 -2.86%
PANL 2025-11-18 22:03:476.65 6.35 -2.86%
2025-11-19
PANL 2025-11-19 06:02:357.59 4.50 -2.86%
PANL 2025-11-19 08:02:397.12 5.98 -2.86%
PANL 2025-11-19 11:02:556.54 6.49 -0.45%
PANL 2025-11-19 12:02:396.57 6.52 0.15%
PANL 2025-11-19 13:02:576.54 6.53 0.15%
PANL 2025-11-19 14:02:386.57 6.54 0.30%
PANL 2025-11-19 15:02:586.56 6.54 0.30%
PANL 2025-11-19 16:02:436.53 6.51 0.00%
PANL 2025-11-19 17:02:516.61 0.00 0.75%
PANL 2025-11-19 18:02:397.17 4.46 0.77%
PANL 2025-11-19 21:09:460.00 0.00 0.77%
2025-11-20
PANL 2025-11-20 06:02:357.59 4.50 0.77%
PANL 2025-11-20 07:02:547.59 4.44 0.77%
PANL 2025-11-20 08:02:397.27 5.58 0.77%
PANL 2025-11-20 09:03:046.65 6.56 0.77%
PANL 2025-11-20 11:03:026.65 6.59 0.92%
PANL 2025-11-20 12:02:326.72 6.71 2.14%
PANL 2025-11-20 13:03:076.63 6.61 0.77%
PANL 2025-11-20 14:02:436.52 6.51 -0.61%
PANL 2025-11-20 15:03:066.48 6.46 -1.53%
PANL 2025-11-20 16:02:506.50 6.49 -1.07%
PANL 2025-11-20 17:03:086.54 6.16 -1.07%
PANL 2025-11-20 18:03:046.54 5.64 -1.07%
PANL 2025-11-20 19:03:406.99 5.64 -1.07%
PANL 2025-11-20 21:07:540.00 0.00 -1.07%
2025-11-21
PANL 2025-11-21 06:03:068.14 4.44 -1.07%
PANL 2025-11-21 08:02:487.59 5.79 -1.07%
PANL 2025-11-21 09:03:097.59 5.78 -1.07%
PANL 2025-11-21 10:03:517.55 5.72 -1.07%
PANL 2025-11-21 11:02:596.52 6.50 0.46%
PANL 2025-11-21 12:02:386.71 6.69 3.20%
PANL 2025-11-21 13:03:106.83 6.81 5.02%
PANL 2025-11-21 14:02:396.88 6.86 5.78%
PANL 2025-11-21 15:03:196.87 6.86 5.78%
PANL 2025-11-21 16:02:506.86 6.85 5.63%
PANL 2025-11-21 17:03:047.00 6.60 4.57%
PANL 2025-11-21 18:02:397.00 6.60 4.62%
PANL 2025-11-21 21:13:010.00 0.00 4.62%
2025-11-24
PANL 2025-11-24 05:02:287.00 0.00 4.62%
PANL 2025-11-24 06:03:137.00 4.44 4.62%
PANL 2025-11-24 08:03:137.00 6.12 4.62%
PANL 2025-11-24 09:02:266.90 6.27 4.62%
PANL 2025-11-24 10:03:036.85 6.13 0.77%
PANL 2025-11-24 11:02:266.82 6.78 0.00%
PANL 2025-11-24 12:03:067.03 7.00 3.54%
PANL 2025-11-24 13:02:276.98 6.96 2.62%
PANL 2025-11-24 14:06:077.04 7.03 3.69%
PANL 2025-11-24 15:02:337.01 7.00 3.23%
PANL 2025-11-24 16:04:556.99 6.96 2.92%
PANL 2025-11-24 17:02:507.04 6.98 3.23%
PANL 2025-11-24 18:03:107.10 6.42 3.09%
PANL 2025-11-24 19:02:327.13 6.42 3.09%
PANL 2025-11-24 21:05:140.00 0.00 3.09%
2025-11-25
PANL 2025-11-25 06:03:438.14 6.23 0.74%
PANL 2025-11-25 08:03:137.73 6.42 0.74%
PANL 2025-11-25 09:02:307.64 6.04 0.00%
PANL 2025-11-25 10:03:147.64 6.32 0.00%
PANL 2025-11-25 11:02:337.02 6.98 0.00%
PANL 2025-11-25 12:03:167.07 7.05 0.74%
PANL 2025-11-25 13:02:257.09 7.07 1.18%
PANL 2025-11-25 14:03:097.11 7.10 1.62%
PANL 2025-11-25 15:02:247.20 7.18 2.50%
PANL 2025-11-25 16:03:137.20 7.19 2.79%
PANL 2025-11-25 17:02:287.87 7.10 2.06%
PANL 2025-11-25 18:02:567.87 7.15 2.00%
PANL 2025-11-25 19:02:127.29 7.15 2.00%
PANL 2025-11-25 20:02:547.21 7.00 3.00%
PANL 2025-11-25 21:07:260.00 0.00 3.00%
2025-11-26
PANL 2025-11-26 06:03:108.14 7.11 3.00%
PANL 2025-11-26 07:02:188.14 4.44 3.00%
PANL 2025-11-26 08:03:107.25 6.41 3.00%
PANL 2025-11-26 09:02:237.25 6.52 3.00%
PANL 2025-11-26 11:02:257.09 7.03 -0.71%
PANL 2025-11-26 12:03:037.09 7.07 -0.57%
PANL 2025-11-26 13:02:437.07 7.05 -1.00%
PANL 2025-11-26 14:03:107.11 7.10 -0.29%
PANL 2025-11-26 15:02:257.09 7.08 -0.57%
PANL 2025-11-26 16:03:097.11 7.10 -0.29%
PANL 2025-11-26 17:02:267.25 7.05 -0.57%
PANL 2025-11-26 18:03:167.25 6.90 -0.56%
PANL 2025-11-26 21:07:460.00 0.00 -0.56%
2025-11-27
PANL 2025-11-27 19:02:317.25 6.90 -0.56%
PANL 2025-11-27 21:05:540.00 0.00 -0.56%
2025-11-28
PANL 2025-11-28 06:03:148.14 4.45 -0.56%
PANL 2025-11-28 07:02:228.14 4.50 -0.56%
PANL 2025-11-28 08:03:037.91 6.04 -0.56%
PANL 2025-11-28 11:02:227.03 7.01 -1.12%
PANL 2025-11-28 12:03:037.10 7.08 0.00%
PANL 2025-11-28 13:02:257.05 7.03 -0.56%
PANL 2025-11-28 14:03:097.25 6.58 -0.70%
PANL 2025-11-28 15:02:247.25 0.00 -0.71%
PANL 2025-11-28 17:36:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1606909/000160690925000169/0001606909-25-000169-index.htm
8-K - Pangaea Logistics Solutions Ltd. (0001606909) (Filer)
PANL 2025-11-28 18:02:570.00 0.00 -0.71%
2025-12-01
PANL 2025-12-01 06:03:068.14 4.44 -0.71%
PANL 2025-12-01 08:03:057.91 5.99 -0.71%
PANL 2025-12-01 11:02:227.08 7.05 1.55%
PANL 2025-12-01 12:03:057.17 7.15 2.82%
PANL 2025-12-01 13:02:277.18 7.16 2.96%
PANL 2025-12-01 14:03:187.12 7.10 2.12%
PANL 2025-12-01 15:02:267.06 7.05 1.41%
PANL 2025-12-01 16:03:157.06 7.05 1.27%
PANL 2025-12-01 17:02:277.20 7.00 0.71%
PANL 2025-12-01 18:03:107.25 6.56 0.72%
PANL 2025-12-01 21:06:510.00 0.00 0.72%
2025-12-02
PANL 2025-12-02 06:03:187.90 4.44 0.72%
PANL 2025-12-02 08:03:147.90 5.99 0.72%
PANL 2025-12-02 09:02:267.91 5.99 0.72%
PANL 2025-12-02 10:03:117.66 5.99 0.72%
PANL 2025-12-02 11:02:257.01 6.97 -0.72%
PANL 2025-12-02 13:03:066.95 6.92 -1.58%
PANL 2025-12-02 14:02:196.93 6.92 -1.87%
PANL 2025-12-02 15:03:077.01 6.99 -0.86%
PANL 2025-12-02 16:02:267.00 6.99 -0.72%
PANL 2025-12-02 17:03:057.25 0.00 -1.15%
PANL 2025-12-02 18:02:177.25 5.99 -1.13%
PANL 2025-12-02 21:11:540.00 0.00 -1.13%
2025-12-03
PANL 2025-12-03 05:03:110.00 6.00 -1.13%
PANL 2025-12-03 06:02:238.14 6.00 -1.13%
PANL 2025-12-03 08:02:297.91 6.00 -1.13%
PANL 2025-12-03 10:02:187.91 6.97 -1.13%
PANL 2025-12-03 11:03:087.17 7.15 2.83%
PANL 2025-12-03 12:02:167.20 7.19 3.40%
PANL 2025-12-03 13:03:017.17 7.14 2.69%
PANL 2025-12-03 14:02:237.20 7.19 3.40%
PANL 2025-12-03 15:03:157.17 7.16 2.97%
PANL 2025-12-03 16:02:267.16 7.15 2.83%
PANL 2025-12-03 17:03:217.12 0.00 1.13%
PANL 2025-12-03 18:02:377.29 6.30 1.15%
PANL 2025-12-03 20:02:577.29 5.99 1.15%
PANL 2025-12-03 21:12:360.00 0.00 1.15%
2025-12-04
PANL 2025-12-04 06:02:348.14 6.44 1.15%
PANL 2025-12-04 08:02:377.91 6.44 1.15%
PANL 2025-12-04 09:03:277.11 6.44 1.15%
PANL 2025-12-04 10:02:447.13 6.44 1.15%
PANL 2025-12-04 11:07:577.10 7.07 0.72%
PANL 2025-12-04 12:02:197.13 7.11 1.29%
PANL 2025-12-04 14:02:287.17 7.15 1.72%
PANL 2025-12-04 15:03:157.11 7.08 0.72%
PANL 2025-12-04 16:03:027.15 7.14 1.72%
PANL 2025-12-04 17:03:007.23 0.00 2.30%
PANL 2025-12-04 18:02:207.23 6.56 2.27%
PANL 2025-12-04 19:03:107.25 5.99 2.27%
PANL 2025-12-04 21:12:580.00 0.00 2.27%
2025-12-05
PANL 2025-12-05 06:02:328.07 4.46 2.27%
PANL 2025-12-05 07:03:218.07 4.48 2.27%
PANL 2025-12-05 08:02:287.91 5.99 2.27%
PANL 2025-12-05 09:03:087.25 7.15 2.27%
PANL 2025-12-05 10:02:307.25 5.99 2.27%
PANL 2025-12-05 11:03:187.19 7.17 -0.14%
PANL 2025-12-05 12:02:247.18 7.17 -0.14%
PANL 2025-12-05 13:03:077.13 7.12 -0.85%
PANL 2025-12-05 14:02:237.12 7.11 -0.99%
PANL 2025-12-05 15:03:057.18 7.17 -0.28%
PANL 2025-12-05 16:02:467.14 7.13 -0.57%
PANL 2025-12-05 17:03:087.25 7.14 -0.43%
PANL 2025-12-05 18:02:177.25 7.11 -0.42%
PANL 2025-12-05 21:08:210.00 0.00 -0.42%
2025-12-08
PANL 2025-12-08 06:03:018.14 4.03 -0.42%
PANL 2025-12-08 08:03:207.91 5.99 -0.42%
PANL 2025-12-08 09:02:427.23 5.99 -0.42%
PANL 2025-12-08 10:03:157.25 6.66 -0.42%
PANL 2025-12-08 11:02:157.23 7.21 1.11%
PANL 2025-12-08 12:03:097.17 7.16 0.14%
PANL 2025-12-08 13:02:457.20 7.19 0.56%
PANL 2025-12-08 14:03:267.16 7.15 0.00%
PANL 2025-12-08 16:03:157.15 7.14 0.00%
PANL 2025-12-08 17:02:387.24 0.00 0.70%
PANL 2025-12-08 18:03:287.24 5.99 0.70%
PANL 2025-12-08 21:06:320.00 0.00 0.70%
2025-12-09
PANL 2025-12-09 06:03:198.14 6.37 0.70%
PANL 2025-12-09 07:02:327.75 6.44 0.70%
PANL 2025-12-09 08:03:167.75 6.56 0.70%
PANL 2025-12-09 09:02:297.29 6.56 0.70%
PANL 2025-12-09 10:04:067.29 7.22 0.70%
PANL 2025-12-09 11:02:327.16 7.15 -0.56%
PANL 2025-12-09 12:03:207.20 7.19 0.00%
PANL 2025-12-09 14:03:567.21 7.20 0.14%
PANL 2025-12-09 15:03:167.23 7.22 0.56%
PANL 2025-12-09 16:03:197.22 7.21 0.14%
PANL 2025-12-09 17:03:277.28 7.13 -0.56%
PANL 2025-12-09 19:03:367.28 7.13 1.11%
PANL 2025-12-09 21:04:160.00 0.00 1.11%
2025-12-10
PANL 2025-12-10 06:03:318.14 6.50 1.11%
PANL 2025-12-10 08:03:157.91 6.50 1.11%
PANL 2025-12-10 10:03:157.82 6.50 1.11%
PANL 2025-12-10 11:02:217.23 7.22 1.25%
PANL 2025-12-10 12:03:027.25 7.24 1.25%
PANL 2025-12-10 13:02:337.25 7.24 1.39%
PANL 2025-12-10 14:03:297.25 7.23 1.25%
PANL 2025-12-10 15:02:207.26 7.25 1.39%
PANL 2025-12-10 16:03:217.35 7.34 2.64%
PANL 2025-12-10 17:02:160.00 0.00 2.08%
PANL 2025-12-10 18:03:318.16 5.99 2.10%
PANL 2025-12-10 19:02:348.16 6.56 2.10%
PANL 2025-12-10 21:05:210.00 0.00 2.10%
PANL 2025-12-10 22:07:358.16 6.56 2.10%
2025-12-11
PANL 2025-12-11 06:03:118.14 6.50 2.10%
PANL 2025-12-11 09:02:167.37 6.50 2.10%
PANL 2025-12-11 10:03:247.39 6.69 2.10%
PANL 2025-12-11 11:02:487.18 7.16 -1.68%
PANL 2025-12-11 12:03:197.15 7.14 -2.10%
PANL 2025-12-11 13:02:327.17 7.16 -1.82%
PANL 2025-12-11 14:03:107.19 7.18 -1.40%
PANL 2025-12-11 15:02:317.17 7.16 -1.68%
PANL 2025-12-11 17:02:180.00 0.00 -3.08%
PANL 2025-12-11 18:04:088.16 5.99 -3.01%
PANL 2025-12-11 20:02:568.16 6.04 -3.01%
PANL 2025-12-11 21:04:560.00 0.00 -3.01%
2025-12-12
PANL 2025-12-12 06:03:138.14 4.03 -3.01%
PANL 2025-12-12 08:03:068.14 5.99 -3.01%
PANL 2025-12-12 09:02:218.14 6.32 -3.01%
PANL 2025-12-12 10:03:548.04 6.48 -3.01%
PANL 2025-12-12 11:03:087.21 7.18 1.78%
PANL 2025-12-12 12:03:017.21 7.20 1.92%
PANL 2025-12-12 13:02:137.28 7.25 2.60%
PANL 2025-12-12 14:03:067.24 7.23 2.33%
PANL 2025-12-12 15:02:197.18 7.17 1.51%
PANL 2025-12-12 16:03:237.17 7.16 1.37%
PANL 2025-12-12 17:02:117.22 0.00 1.23%
PANL 2025-12-12 18:03:007.38 6.54 1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.