investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PANL: Pangaea Logistics Solutions Ltd. - Common Stock

+ Logistics, Marine, Transport Infrastructure



Clear duplicates of prices



2026-04-13
PANL 2026-04-13 00:07:010.00 0.00 -2.15%
PANL 2026-04-13 04:03:198.31 6.39 -2.15%
PANL 2026-04-13 07:02:237.83 6.62 -2.15%
PANL 2026-04-13 09:02:227.83 5.97 -2.15%
PANL 2026-04-13 10:03:107.35 7.34 0.94%
PANL 2026-04-13 11:02:227.45 7.44 2.28%
PANL 2026-04-13 12:03:127.46 7.45 2.28%
PANL 2026-04-13 13:02:307.50 7.49 2.82%
PANL 2026-04-13 15:02:317.47 7.46 2.42%
PANL 2026-04-13 16:03:237.83 7.45 3.29%
PANL 2026-04-13 17:02:327.83 6.71 3.29%
PANL 2026-04-13 19:02:317.83 6.68 3.29%
PANL 2026-04-13 20:03:430.00 0.00 3.29%
2026-04-14
PANL 2026-04-14 04:03:118.31 6.39 3.29%
PANL 2026-04-14 07:02:338.31 6.62 3.29%
PANL 2026-04-14 09:02:248.92 5.97 3.29%
PANL 2026-04-14 10:03:137.47 7.46 -0.55%
PANL 2026-04-14 11:02:387.49 7.48 -0.27%
PANL 2026-04-14 12:03:157.62 7.61 1.51%
PANL 2026-04-14 13:02:397.63 7.62 1.65%
PANL 2026-04-14 14:03:117.59 7.58 1.10%
PANL 2026-04-14 16:03:058.31 7.51 0.40%
PANL 2026-04-14 17:02:238.31 6.62 0.40%
PANL 2026-04-14 20:03:240.00 0.00 0.40%
2026-04-15
PANL 2026-04-15 04:03:158.31 6.39 0.40%
PANL 2026-04-15 06:03:117.83 7.20 0.40%
PANL 2026-04-15 10:07:407.63 7.62 1.20%
PANL 2026-04-15 11:02:287.68 7.67 1.86%
PANL 2026-04-15 12:03:197.63 7.62 1.20%
PANL 2026-04-15 13:02:297.60 7.59 0.93%
PANL 2026-04-15 14:03:087.56 7.55 0.40%
PANL 2026-04-15 15:02:327.57 7.56 0.53%
PANL 2026-04-15 16:03:227.72 7.20 1.72%
PANL 2026-04-15 18:03:167.83 7.20 1.72%
PANL 2026-04-15 20:03:240.00 0.00 1.72%
2026-04-16
PANL 2026-04-16 04:03:368.66 6.59 1.72%
PANL 2026-04-16 08:03:178.66 6.62 1.72%
PANL 2026-04-16 09:02:278.54 6.92 1.72%
PANL 2026-04-16 10:03:067.64 7.63 -0.13%
PANL 2026-04-16 11:02:367.66 7.65 0.00%
PANL 2026-04-16 12:03:127.63 7.62 -0.53%
PANL 2026-04-16 13:02:267.62 7.61 -0.53%
PANL 2026-04-16 14:03:107.70 7.69 0.53%
PANL 2026-04-16 15:02:497.70 7.69 0.66%
PANL 2026-04-16 16:03:129.00 0.00 1.31%
PANL 2026-04-16 17:02:378.66 6.62 1.31%
PANL 2026-04-16 20:03:430.00 0.00 1.31%
2026-04-17
PANL 2026-04-17 04:03:268.66 7.12 1.31%
PANL 2026-04-17 07:02:438.66 7.78 1.31%
PANL 2026-04-17 09:02:2710.22 7.78 1.31%
PANL 2026-04-17 10:03:277.87 7.86 1.44%
PANL 2026-04-17 11:02:397.88 7.87 1.70%
PANL 2026-04-17 12:03:297.89 7.88 1.70%
PANL 2026-04-17 13:03:127.90 7.89 1.96%
PANL 2026-04-17 14:03:357.88 7.87 1.70%
PANL 2026-04-17 15:02:387.84 7.83 1.04%
PANL 2026-04-17 16:03:257.93 7.09 1.93%
PANL 2026-04-17 20:03:560.00 0.00 1.93%
2026-04-20
PANL 2026-04-20 04:03:158.66 6.97 1.93%
PANL 2026-04-20 07:02:317.90 7.03 1.93%
PANL 2026-04-20 09:02:307.90 7.14 1.93%
PANL 2026-04-20 10:03:187.71 7.70 -2.45%
PANL 2026-04-20 11:02:227.77 7.76 -1.55%
PANL 2026-04-20 12:03:167.80 7.79 -1.29%
PANL 2026-04-20 13:02:377.81 7.80 -1.03%
PANL 2026-04-20 14:03:197.80 7.79 -1.29%
PANL 2026-04-20 15:02:367.82 7.81 -1.03%
PANL 2026-04-20 16:03:037.85 6.97 -1.39%
PANL 2026-04-20 18:03:168.06 6.97 -1.39%
PANL 2026-04-20 20:03:300.00 0.00 -1.39%
2026-04-21
PANL 2026-04-21 04:03:278.66 6.97 -1.39%
PANL 2026-04-21 07:02:228.23 6.97 -1.39%
PANL 2026-04-21 09:02:248.23 7.70 -1.39%
PANL 2026-04-21 10:03:137.72 7.71 -0.89%
PANL 2026-04-21 11:02:237.64 7.63 -1.77%
PANL 2026-04-21 12:03:177.52 7.51 -3.54%
PANL 2026-04-21 13:02:327.47 7.46 -4.18%
PANL 2026-04-21 14:03:157.38 7.37 -5.19%
PANL 2026-04-21 15:02:487.32 7.31 -5.82%
PANL 2026-04-21 16:03:248.23 7.26 -6.42%
PANL 2026-04-21 17:02:168.23 7.20 -6.42%
PANL 2026-04-21 20:03:110.00 0.00 -6.42%
2026-04-22
PANL 2026-04-22 04:03:278.66 6.59 -6.42%
PANL 2026-04-22 07:02:378.00 6.59 -6.42%
PANL 2026-04-22 09:02:298.00 5.19 -6.42%
PANL 2026-04-22 10:03:207.20 7.19 -1.03%
PANL 2026-04-22 11:02:397.14 7.13 -2.05%
PANL 2026-04-22 12:04:427.18 7.17 -1.41%
PANL 2026-04-22 13:02:327.28 7.26 0.00%
PANL 2026-04-22 14:03:097.29 7.28 0.00%
PANL 2026-04-22 15:02:427.28 7.26 0.00%
PANL 2026-04-22 16:03:369.00 7.23 0.55%
PANL 2026-04-22 17:02:388.66 6.97 0.55%
PANL 2026-04-22 18:03:188.66 7.32 0.55%
PANL 2026-04-22 20:03:280.00 0.00 0.55%
2026-04-23
PANL 2026-04-23 04:03:478.66 6.39 0.55%
PANL 2026-04-23 07:02:338.33 6.39 0.55%
PANL 2026-04-23 09:02:298.33 5.74 0.55%
PANL 2026-04-23 10:03:137.31 7.30 0.00%
PANL 2026-04-23 11:03:027.26 7.25 -0.96%
PANL 2026-04-23 12:03:277.28 7.26 -0.55%
PANL 2026-04-23 13:02:397.26 7.25 -0.82%
PANL 2026-04-23 14:03:297.28 7.26 -0.55%
PANL 2026-04-23 15:02:367.24 7.23 -1.10%
PANL 2026-04-23 16:03:197.28 6.97 -0.96%
PANL 2026-04-23 17:02:367.90 6.97 -0.96%
PANL 2026-04-23 20:03:230.00 0.00 -0.96%
2026-04-24
PANL 2026-04-24 04:03:358.66 6.39 -0.96%
PANL 2026-04-24 07:02:318.23 6.39 -0.96%
PANL 2026-04-24 08:03:168.23 6.41 -0.96%
PANL 2026-04-24 09:02:298.23 5.76 -0.96%
PANL 2026-04-24 10:03:197.26 7.25 0.14%
PANL 2026-04-24 11:02:257.17 7.16 -1.09%
PANL 2026-04-24 12:04:007.20 7.19 -0.68%
PANL 2026-04-24 13:02:287.23 7.22 -0.14%
PANL 2026-04-24 14:03:117.21 7.20 -0.55%
PANL 2026-04-24 15:02:397.19 7.18 -0.68%
PANL 2026-04-24 16:03:128.23 7.11 -1.10%
PANL 2026-04-24 17:02:577.79 6.51 -1.10%
PANL 2026-04-24 20:03:500.00 0.00 -1.10%
2026-04-27
PANL 2026-04-27 04:03:328.66 6.48 -1.10%
PANL 2026-04-27 05:02:308.69 6.45 -1.10%
PANL 2026-04-27 07:02:377.93 7.10 -1.10%
PANL 2026-04-27 08:03:127.93 7.10 1.24%
PANL 2026-04-27 10:03:107.31 7.30 2.07%
PANL 2026-04-27 11:02:257.32 7.31 2.21%
PANL 2026-04-27 12:03:147.35 7.34 2.62%
PANL 2026-04-27 13:02:197.48 7.47 4.41%
PANL 2026-04-27 14:03:137.52 7.51 4.69%
PANL 2026-04-27 15:02:277.54 7.53 5.10%
PANL 2026-04-27 16:03:177.93 7.10 5.58%
PANL 2026-04-27 20:03:000.00 0.00 5.58%
2026-04-28
PANL 2026-04-28 04:03:138.66 6.39 5.58%
PANL 2026-04-28 07:02:238.66 7.57 5.58%
PANL 2026-04-28 08:03:118.66 7.10 5.58%
PANL 2026-04-28 09:02:218.54 7.10 5.58%
PANL 2026-04-28 10:03:017.57 7.56 0.28%
PANL 2026-04-28 11:02:187.52 7.51 -0.56%
PANL 2026-04-28 12:03:037.55 7.54 0.00%
PANL 2026-04-28 13:02:327.60 7.59 0.70%
PANL 2026-04-28 14:03:067.67 7.66 1.67%
PANL 2026-04-28 16:03:098.66 7.10 1.85%
PANL 2026-04-28 17:02:298.66 7.50 1.85%
PANL 2026-04-28 20:03:140.00 0.00 1.85%
2026-04-29
PANL 2026-04-29 04:03:228.66 6.39 1.85%
PANL 2026-04-29 07:02:278.66 6.50 1.85%
PANL 2026-04-29 08:03:098.66 7.10 1.85%
PANL 2026-04-29 09:02:269.32 7.10 1.85%
PANL 2026-04-29 10:03:117.60 7.59 -1.06%
PANL 2026-04-29 11:02:247.54 7.53 -2.12%
PANL 2026-04-29 12:03:097.54 7.53 -1.98%
PANL 2026-04-29 13:02:277.52 7.51 -2.38%
PANL 2026-04-29 14:03:227.54 7.53 -2.12%
PANL 2026-04-29 15:02:237.57 7.56 -1.59%
PANL 2026-04-29 16:03:137.64 7.10 -1.04%
PANL 2026-04-29 18:03:148.66 7.10 -1.04%
PANL 2026-04-29 20:03:190.00 0.00 -1.04%
2026-04-30
PANL 2026-04-30 04:03:098.66 6.39 -1.04%
PANL 2026-04-30 07:02:298.66 6.86 -1.04%
PANL 2026-04-30 08:03:098.66 7.10 -1.04%
PANL 2026-04-30 09:02:259.10 7.10 -1.04%
PANL 2026-04-30 10:03:067.59 7.58 0.00%
PANL 2026-04-30 11:02:247.53 7.51 -0.91%
PANL 2026-04-30 12:03:097.60 7.59 0.13%
PANL 2026-04-30 13:02:177.56 7.55 -0.39%
PANL 2026-04-30 14:03:117.63 7.62 0.52%
PANL 2026-04-30 15:02:457.66 7.65 0.91%
PANL 2026-04-30 16:03:178.66 7.59 0.92%
PANL 2026-04-30 17:02:438.66 7.10 0.92%
PANL 2026-04-30 20:03:230.00 0.00 0.92%
2026-05-01
PANL 2026-05-01 04:03:188.66 6.39 0.92%
PANL 2026-05-01 07:02:358.66 6.86 0.92%
PANL 2026-05-01 08:03:168.66 7.65 0.92%
PANL 2026-05-01 09:02:2310.22 7.65 0.92%
PANL 2026-05-01 10:03:137.51 7.50 -1.97%
PANL 2026-05-01 11:03:277.59 7.58 -1.05%
PANL 2026-05-01 12:03:147.70 7.69 0.66%
PANL 2026-05-01 13:02:327.64 7.63 -0.13%
PANL 2026-05-01 14:03:157.64 7.63 -0.39%
PANL 2026-05-01 15:02:287.71 7.70 0.66%
PANL 2026-05-01 16:03:359.00 7.66 0.78%
PANL 2026-05-01 17:02:188.66 7.10 0.78%
PANL 2026-05-01 20:03:120.00 0.00 0.78%
2026-05-04
PANL 2026-05-04 04:03:198.66 6.39 0.78%
PANL 2026-05-04 07:02:268.66 6.93 0.78%
PANL 2026-05-04 08:03:078.66 7.10 0.78%
PANL 2026-05-04 09:02:3910.22 7.10 0.78%
PANL 2026-05-04 10:04:027.64 7.63 -0.91%
PANL 2026-05-04 11:02:297.56 7.55 -1.96%
PANL 2026-05-04 12:03:177.48 7.47 -3.00%
PANL 2026-05-04 13:02:367.47 7.46 -3.26%
PANL 2026-05-04 14:04:017.49 7.48 -2.87%
PANL 2026-05-04 15:02:317.44 7.43 -3.52%
PANL 2026-05-04 16:03:137.54 7.10 -3.24%
PANL 2026-05-04 18:03:128.25 7.10 -3.24%
PANL 2026-05-04 20:03:210.00 0.00 -3.24%
2026-05-05
PANL 2026-05-05 04:03:418.66 6.39 -3.24%
PANL 2026-05-05 08:03:108.66 7.10 -3.24%
PANL 2026-05-05 09:02:299.28 7.10 -3.24%
PANL 2026-05-05 10:03:097.72 7.71 3.24%
PANL 2026-05-05 11:02:267.82 7.81 4.53%
PANL 2026-05-05 12:03:267.78 7.76 4.15%
PANL 2026-05-05 13:02:357.77 7.76 3.89%
PANL 2026-05-05 14:03:157.82 7.81 4.53%
PANL 2026-05-05 15:02:297.97 7.96 6.48%
PANL 2026-05-05 16:03:157.95 7.85 6.29%
PANL 2026-05-05 17:02:217.98 7.10 6.29%
PANL 2026-05-05 20:03:250.00 0.00 6.29%
2026-05-06
PANL 2026-05-06 04:03:318.66 6.39 6.29%
PANL 2026-05-06 07:02:108.74 7.88 6.29%
PANL 2026-05-06 09:02:088.55 7.88 6.29%
PANL 2026-05-06 10:02:557.80 7.79 -1.74%
PANL 2026-05-06 11:02:127.75 7.74 -2.41%
PANL 2026-05-06 12:02:587.81 7.80 -1.61%
PANL 2026-05-06 13:02:107.91 7.90 -0.27%
PANL 2026-05-06 14:03:127.85 7.84 -0.94%
PANL 2026-05-06 15:02:267.82 7.81 -1.47%
PANL 2026-05-06 16:03:009.00 7.10 -1.26%
PANL 2026-05-06 17:02:188.95 7.10 -1.26%
PANL 2026-05-06 20:02:550.00 0.00 -1.26%
2026-05-07
PANL 2026-05-07 04:02:558.95 6.39 -1.26%
PANL 2026-05-07 07:02:198.95 6.48 -1.26%
PANL 2026-05-07 08:02:588.95 7.60 -1.26%
PANL 2026-05-07 09:02:089.62 7.60 -1.26%
PANL 2026-05-07 10:02:497.81 7.80 0.00%
PANL 2026-05-07 11:02:087.85 7.84 0.50%
PANL 2026-05-07 12:02:517.81 7.80 -0.25%
PANL 2026-05-07 13:02:137.90 7.89 1.13%
PANL 2026-05-07 14:02:557.92 7.91 1.13%
PANL 2026-05-07 15:02:067.88 7.87 0.76%
PANL 2026-05-07 16:02:547.86 7.79 0.64%
PANL 2026-05-07 18:02:468.95 7.87 0.64%
PANL 2026-05-07 20:02:500.00 0.00 0.64%
2026-05-08
PANL 2026-05-08 04:02:588.62 7.15 0.64%
PANL 2026-05-08 05:02:218.95 7.78 0.64%
PANL 2026-05-08 07:02:188.56 7.78 0.64%
PANL 2026-05-08 09:02:058.14 7.78 0.64%
PANL 2026-05-08 10:02:517.84 7.83 -0.51%
PANL 2026-05-08 11:02:287.82 7.81 -0.51%
PANL 2026-05-08 12:02:577.81 7.80 -0.64%
PANL 2026-05-08 13:02:067.80 7.79 -1.02%
PANL 2026-05-08 14:02:537.78 7.76 -1.15%
PANL 2026-05-08 15:02:117.78 7.76 -1.02%
PANL 2026-05-08 16:02:548.00 7.10 -0.38%
PANL 2026-05-08 19:02:078.30 7.10 -0.38%
PANL 2026-05-08 20:02:550.00 0.00 -0.38%
2026-05-11
PANL 2026-05-11 04:02:598.58 7.80 -0.38%
PANL 2026-05-11 05:02:058.81 7.80 -0.38%
PANL 2026-05-11 06:02:508.82 7.80 -0.38%
PANL 2026-05-11 07:02:038.68 7.80 -0.38%
PANL 2026-05-11 08:02:477.84 7.80 -0.38%
PANL 2026-05-11 10:02:507.89 7.88 0.76%
PANL 2026-05-11 11:02:057.77 7.76 -1.02%
PANL 2026-05-11 12:02:587.68 7.67 -2.03%
PANL 2026-05-11 13:02:127.72 7.71 -1.52%
PANL 2026-05-11 14:02:457.77 7.76 -0.76%
PANL 2026-05-11 15:02:197.72 7.71 -1.52%
PANL 2026-05-11 16:02:448.00 7.11 -1.79%
PANL 2026-05-11 17:02:118.56 7.17 1.28%
PANL 2026-05-11 17:09:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1606909/000162828026033658/0001628280-26-033658-index.htm
10-Q - Pangaea Logistics Solutions Ltd. (0001606909) (Filer)
PANL 2026-05-11 17:13:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1606909/000162828026033663/0001628280-26-033663-index.htm
8-K - Pangaea Logistics Solutions Ltd. (0001606909) (Filer)
PANL 2026-05-11 18:02:538.56 7.69 1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.