investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PANL: Pangaea Logistics Solutions Ltd. - Common Stock

+ Logistics, Marine, Transport Infrastructure



Clear duplicates of prices



2026-01-12
PANL 2026-01-12 00:07:410.00 0.00 -0.29%
PANL 2026-01-12 05:02:1610.91 2.91 -0.29%
PANL 2026-01-12 06:02:478.14 6.04 -0.29%
PANL 2026-01-12 08:02:467.54 6.04 -0.29%
PANL 2026-01-12 09:02:006.92 6.04 -0.29%
PANL 2026-01-12 10:02:466.87 6.69 -0.29%
PANL 2026-01-12 11:02:076.69 6.68 -1.75%
PANL 2026-01-12 12:02:476.85 6.83 0.29%
PANL 2026-01-12 13:02:016.87 6.86 0.73%
PANL 2026-01-12 14:02:436.90 6.87 1.17%
PANL 2026-01-12 15:02:076.93 6.92 1.61%
PANL 2026-01-12 16:02:526.89 6.88 0.88%
PANL 2026-01-12 17:02:026.93 6.61 0.58%
PANL 2026-01-12 18:02:506.93 6.61 -1.03%
PANL 2026-01-12 21:04:050.00 0.00 -1.03%
2026-01-13
PANL 2026-01-13 05:02:0410.95 6.80 -1.03%
PANL 2026-01-13 06:02:498.14 6.80 -1.03%
PANL 2026-01-13 07:02:058.14 6.83 -1.03%
PANL 2026-01-13 08:02:457.54 6.83 -1.03%
PANL 2026-01-13 09:02:076.91 6.83 -1.03%
PANL 2026-01-13 11:02:006.97 6.96 1.91%
PANL 2026-01-13 12:02:456.96 6.95 1.61%
PANL 2026-01-13 13:02:046.94 6.93 1.47%
PANL 2026-01-13 14:02:496.90 6.89 0.88%
PANL 2026-01-13 15:02:066.89 6.88 0.59%
PANL 2026-01-13 16:02:496.85 6.84 0.15%
PANL 2026-01-13 17:02:077.01 6.78 -0.59%
PANL 2026-01-13 18:02:466.95 6.65 -0.58%
PANL 2026-01-13 21:03:550.00 0.00 -0.58%
2026-01-14
PANL 2026-01-14 06:02:468.14 6.04 -0.58%
PANL 2026-01-14 08:02:437.59 6.70 -0.58%
PANL 2026-01-14 10:02:436.89 6.70 -0.58%
PANL 2026-01-14 11:01:566.95 6.90 1.90%
PANL 2026-01-14 12:02:436.94 6.93 1.90%
PANL 2026-01-14 13:02:006.91 6.90 1.75%
PANL 2026-01-14 14:02:456.89 6.88 1.31%
PANL 2026-01-14 15:01:586.95 6.94 2.34%
PANL 2026-01-14 16:02:456.94 6.93 2.19%
PANL 2026-01-14 17:01:597.00 6.70 0.44%
PANL 2026-01-14 18:02:597.00 6.04 0.44%
PANL 2026-01-14 19:02:156.97 6.67 0.44%
PANL 2026-01-14 21:02:270.00 0.00 0.44%
2026-01-15
PANL 2026-01-15 06:02:457.62 6.04 0.44%
PANL 2026-01-15 07:02:037.62 6.11 0.44%
PANL 2026-01-15 10:02:528.19 5.43 0.44%
PANL 2026-01-15 11:02:026.90 6.89 1.18%
PANL 2026-01-15 12:02:476.88 6.87 0.88%
PANL 2026-01-15 13:02:036.91 6.89 1.32%
PANL 2026-01-15 14:02:506.87 6.86 0.74%
PANL 2026-01-15 15:02:046.93 6.92 1.62%
PANL 2026-01-15 16:02:526.97 6.96 2.21%
PANL 2026-01-15 17:02:077.79 6.60 2.79%
PANL 2026-01-15 18:02:457.76 6.83 2.79%
PANL 2026-01-15 19:02:167.65 6.83 2.79%
PANL 2026-01-15 21:03:280.00 0.00 2.79%
2026-01-16
PANL 2026-01-16 05:02:0811.21 2.91 2.79%
PANL 2026-01-16 06:02:527.12 6.04 2.79%
PANL 2026-01-16 09:02:027.12 6.92 2.79%
PANL 2026-01-16 10:02:467.12 6.95 2.79%
PANL 2026-01-16 11:01:596.98 6.95 -0.73%
PANL 2026-01-16 12:02:456.86 6.84 -2.20%
PANL 2026-01-16 13:02:026.82 6.80 -2.79%
PANL 2026-01-16 14:02:506.80 6.78 -3.08%
PANL 2026-01-16 15:02:116.79 6.78 -3.08%
PANL 2026-01-16 16:02:516.74 6.73 -3.96%
PANL 2026-01-16 17:02:047.12 0.00 -4.40%
PANL 2026-01-16 18:02:456.85 6.04 -4.28%
PANL 2026-01-16 21:04:350.00 0.00 -4.28%
2026-01-20
PANL 2026-01-20 05:02:0810.72 2.91 -4.28%
PANL 2026-01-20 06:02:547.72 6.04 0.86%
PANL 2026-01-20 07:02:017.72 6.04 1.85%
PANL 2026-01-20 08:02:506.69 6.61 0.00%
PANL 2026-01-20 09:02:056.82 6.05 0.00%
PANL 2026-01-20 10:02:497.54 6.05 0.00%
PANL 2026-01-20 11:02:036.68 6.67 -0.43%
PANL 2026-01-20 12:02:466.82 6.81 1.71%
PANL 2026-01-20 13:02:076.86 6.85 2.28%
PANL 2026-01-20 16:02:546.86 6.85 2.43%
PANL 2026-01-20 17:02:157.65 6.80 3.00%
PANL 2026-01-20 18:02:507.65 6.80 5.07%
PANL 2026-01-20 21:03:370.00 0.00 5.07%
2026-01-21
PANL 2026-01-21 05:02:1311.04 2.99 5.07%
PANL 2026-01-21 06:02:567.72 6.30 5.07%
PANL 2026-01-21 08:02:517.65 6.30 5.07%
PANL 2026-01-21 10:02:507.65 6.22 5.07%
PANL 2026-01-21 11:02:057.08 7.06 2.54%
PANL 2026-01-21 12:02:467.06 7.05 2.54%
PANL 2026-01-21 14:03:077.07 7.05 2.54%
PANL 2026-01-21 15:02:077.07 7.06 2.54%
PANL 2026-01-21 16:02:547.13 7.12 3.43%
PANL 2026-01-21 17:02:067.85 6.42 3.73%
PANL 2026-01-21 18:02:497.82 6.45 3.62%
PANL 2026-01-21 21:04:400.00 0.00 3.62%
2026-01-22
PANL 2026-01-22 05:02:0611.42 3.05 3.62%
PANL 2026-01-22 06:02:488.16 6.41 3.62%
PANL 2026-01-22 08:02:487.84 6.52 3.62%
PANL 2026-01-22 09:02:007.21 6.52 3.62%
PANL 2026-01-22 10:02:507.82 7.08 1.01%
PANL 2026-01-22 11:02:017.23 7.20 1.01%
PANL 2026-01-22 12:02:448.77 8.72 23.04%
PANL 2026-01-22 13:02:098.49 8.47 19.86%
PANL 2026-01-22 14:02:598.62 8.60 21.30%
PANL 2026-01-22 15:02:098.47 8.44 19.42%
PANL 2026-01-22 16:02:538.32 8.31 17.10%
PANL 2026-01-22 17:01:568.50 8.30 16.23%
PANL 2026-01-22 18:02:528.41 8.38 17.93%
PANL 2026-01-22 19:02:158.41 8.35 17.65%
PANL 2026-01-22 20:02:508.41 8.35 17.79%
PANL 2026-01-22 21:03:090.00 0.00 17.79%
2026-01-23
PANL 2026-01-23 05:02:0913.03 8.30 17.79%
PANL 2026-01-23 06:02:588.44 7.69 1.68%
PANL 2026-01-23 07:02:168.44 8.31 0.00%
PANL 2026-01-23 08:02:498.44 7.80 1.68%
PANL 2026-01-23 09:02:098.44 8.31 1.68%
PANL 2026-01-23 10:02:518.24 8.10 0.00%
PANL 2026-01-23 11:02:108.30 8.26 -0.42%
PANL 2026-01-23 12:02:458.12 8.10 -2.80%
PANL 2026-01-23 13:02:128.12 8.10 -2.52%
PANL 2026-01-23 14:02:468.17 8.16 -1.96%
PANL 2026-01-23 15:02:168.10 8.08 -3.08%
PANL 2026-01-23 16:02:518.05 8.03 -3.64%
PANL 2026-01-23 17:02:048.28 8.01 -2.10%
PANL 2026-01-23 18:02:578.25 8.01 -0.96%
PANL 2026-01-23 19:02:108.19 8.10 -0.96%
PANL 2026-01-23 20:02:398.22 8.10 -0.96%
PANL 2026-01-23 21:03:290.00 0.00 -0.96%
2026-01-26
PANL 2026-01-26 05:02:088.37 8.11 -0.96%
PANL 2026-01-26 06:02:508.20 8.13 -0.12%
PANL 2026-01-26 08:02:488.20 8.11 0.36%
PANL 2026-01-26 11:02:017.98 7.97 -2.05%
PANL 2026-01-26 12:02:477.80 7.79 -4.33%
PANL 2026-01-26 13:01:597.80 7.78 -4.45%
PANL 2026-01-26 14:02:587.82 7.80 -4.09%
PANL 2026-01-26 15:02:407.83 7.82 -3.97%
PANL 2026-01-26 16:02:557.84 7.83 -3.97%
PANL 2026-01-26 17:02:028.12 7.63 -3.49%
PANL 2026-01-26 18:02:488.00 7.63 -3.55%
PANL 2026-01-26 21:04:300.00 0.00 -2.70%
2026-01-27
PANL 2026-01-27 05:02:0412.57 3.42 -2.70%
PANL 2026-01-27 06:03:017.93 7.50 -2.70%
PANL 2026-01-27 07:01:587.93 7.76 0.74%
PANL 2026-01-27 08:02:517.93 7.78 0.74%
PANL 2026-01-27 10:02:587.93 7.83 0.61%
PANL 2026-01-27 11:02:088.15 8.11 3.55%
PANL 2026-01-27 12:02:498.17 8.15 3.68%
PANL 2026-01-27 13:01:588.19 8.18 4.04%
PANL 2026-01-27 14:02:478.20 8.18 4.04%
PANL 2026-01-27 15:02:108.15 8.13 3.55%
PANL 2026-01-27 16:02:458.11 8.09 3.06%
PANL 2026-01-27 17:02:058.24 8.02 3.55%
PANL 2026-01-27 18:02:488.14 8.02 3.69%
PANL 2026-01-27 19:02:008.15 8.02 3.82%
PANL 2026-01-27 21:03:110.00 0.00 0.51%
PANL 2026-01-27 22:05:038.15 8.02 3.82%
2026-01-28
PANL 2026-01-28 05:02:128.20 7.75 3.82%
PANL 2026-01-28 06:02:518.20 8.08 3.82%
PANL 2026-01-28 09:02:008.20 8.10 3.82%
PANL 2026-01-28 10:02:438.30 8.08 1.15%
PANL 2026-01-28 11:02:018.72 8.67 7.38%
PANL 2026-01-28 12:02:458.57 8.56 5.85%
PANL 2026-01-28 13:01:598.56 8.55 5.60%
PANL 2026-01-28 14:02:418.56 8.53 5.60%
PANL 2026-01-28 15:02:028.43 8.41 3.94%
PANL 2026-01-28 16:03:078.50 8.49 4.83%
PANL 2026-01-28 17:02:198.45 8.33 3.94%
PANL 2026-01-28 18:02:578.45 8.40 4.06%
PANL 2026-01-28 19:02:118.45 8.33 3.45%
PANL 2026-01-28 21:04:160.00 0.00 3.45%
2026-01-29
PANL 2026-01-29 05:02:058.79 8.36 3.45%
PANL 2026-01-29 06:02:548.79 8.38 3.45%
PANL 2026-01-29 07:02:058.57 8.38 -0.25%
PANL 2026-01-29 08:02:478.56 8.38 -0.12%
PANL 2026-01-29 09:02:158.50 8.40 -0.12%
PANL 2026-01-29 11:02:028.20 8.18 -2.83%
PANL 2026-01-29 12:02:508.26 8.25 -1.97%
PANL 2026-01-29 13:02:098.49 8.47 0.86%
PANL 2026-01-29 14:02:508.39 8.36 -0.25%
PANL 2026-01-29 15:02:338.52 8.51 1.11%
PANL 2026-01-29 16:02:488.47 8.44 0.74%
PANL 2026-01-29 17:02:108.51 8.19 0.86%
PANL 2026-01-29 18:03:008.51 8.19 0.83%
PANL 2026-01-29 19:02:078.90 8.19 0.83%
PANL 2026-01-29 21:03:500.00 0.00 0.83%
2026-01-30
PANL 2026-01-30 05:02:0213.32 3.66 0.83%
PANL 2026-01-30 06:02:569.27 8.33 -1.66%
PANL 2026-01-30 08:02:548.86 8.33 -1.66%
PANL 2026-01-30 09:02:038.86 8.48 0.00%
PANL 2026-01-30 10:02:498.57 8.48 0.00%
PANL 2026-01-30 11:02:018.28 8.26 -2.73%
PANL 2026-01-30 12:02:468.39 8.36 -0.95%
PANL 2026-01-30 13:02:058.30 8.28 -2.14%
PANL 2026-01-30 14:02:458.37 8.35 -1.43%
PANL 2026-01-30 15:02:068.56 8.55 0.95%
PANL 2026-01-30 16:02:438.49 8.47 0.00%
PANL 2026-01-30 17:02:088.65 8.48 0.00%
PANL 2026-01-30 19:02:038.65 8.48 0.12%
PANL 2026-01-30 20:02:448.65 8.50 2.00%
PANL 2026-01-30 21:04:470.00 0.00 2.00%
2026-02-02
PANL 2026-02-02 05:01:5913.49 7.60 2.00%
PANL 2026-02-02 06:02:449.39 7.60 2.00%
PANL 2026-02-02 07:02:079.39 7.60 -2.71%
PANL 2026-02-02 08:02:518.64 8.30 -2.71%
PANL 2026-02-02 09:02:048.64 8.35 0.24%
PANL 2026-02-02 10:02:498.47 8.35 0.24%
PANL 2026-02-02 11:02:018.52 8.51 0.47%
PANL 2026-02-02 12:02:478.67 8.65 2.12%
PANL 2026-02-02 13:02:068.72 8.71 2.95%
PANL 2026-02-02 14:02:448.74 8.72 2.95%
PANL 2026-02-02 15:02:218.74 8.73 3.07%
PANL 2026-02-02 16:03:048.78 8.76 3.54%
PANL 2026-02-02 17:02:018.80 8.21 3.77%
PANL 2026-02-02 18:02:578.80 8.22 3.89%
PANL 2026-02-02 19:02:058.80 8.48 3.89%
PANL 2026-02-02 21:05:260.00 0.00 3.89%
2026-02-03
PANL 2026-02-03 05:02:0013.73 7.75 3.89%
PANL 2026-02-03 06:02:479.55 7.78 3.89%
PANL 2026-02-03 08:02:439.55 8.00 3.89%
PANL 2026-02-03 09:02:038.85 8.00 0.47%
PANL 2026-02-03 10:02:479.61 7.78 0.47%
PANL 2026-02-03 11:01:588.55 8.52 -3.18%
PANL 2026-02-03 12:02:458.65 8.64 -1.77%
PANL 2026-02-03 13:02:128.50 8.48 -3.66%
PANL 2026-02-03 14:02:558.50 8.49 -3.54%
PANL 2026-02-03 15:02:058.47 8.44 -4.13%
PANL 2026-02-03 16:02:528.56 8.55 -2.83%
PANL 2026-02-03 17:02:058.69 8.43 -1.77%
PANL 2026-02-03 18:02:528.69 8.43 -1.70%
PANL 2026-02-03 20:02:468.69 8.52 -1.70%
PANL 2026-02-03 21:05:570.00 0.00 -1.70%
2026-02-04
PANL 2026-02-04 05:02:068.73 7.75 -1.70%
PANL 2026-02-04 06:02:488.73 8.57 -1.70%
PANL 2026-02-04 08:02:408.73 8.65 -1.70%
PANL 2026-02-04 11:01:598.59 8.58 -0.68%
PANL 2026-02-04 12:03:028.47 8.44 -2.05%
PANL 2026-02-04 13:02:068.37 8.35 -3.30%
PANL 2026-02-04 14:03:068.36 8.35 -3.41%
PANL 2026-02-04 15:02:078.33 8.31 -3.75%
PANL 2026-02-04 16:02:508.41 8.40 -2.73%
PANL 2026-02-04 17:01:578.51 8.36 -2.73%
PANL 2026-02-04 18:02:488.50 8.13 -2.77%
PANL 2026-02-04 19:02:548.50 8.14 -2.77%
PANL 2026-02-04 21:06:040.00 0.00 -2.77%
2026-02-05
PANL 2026-02-05 05:02:129.47 8.26 -2.77%
PANL 2026-02-05 06:02:518.49 8.34 0.92%
PANL 2026-02-05 08:02:518.48 8.35 0.92%
PANL 2026-02-05 09:02:018.44 8.26 -1.62%
2026-02-06
PANL 2026-02-06 10:04:298.20 8.03 1.55%
PANL 2026-02-06 11:02:028.26 8.25 2.26%
PANL 2026-02-06 12:02:518.47 8.44 4.88%
PANL 2026-02-06 13:02:098.57 8.53 5.95%
PANL 2026-02-06 14:02:538.64 8.61 6.90%
PANL 2026-02-06 15:02:098.68 8.66 7.02%
PANL 2026-02-06 16:02:548.69 8.68 7.37%
PANL 2026-02-06 17:02:079.15 8.36 7.85%
PANL 2026-02-06 18:02:489.15 8.36 8.18%
PANL 2026-02-06 20:02:498.72 8.36 8.18%
PANL 2026-02-06 21:02:280.00 0.00 8.18%
2026-02-09
PANL 2026-02-09 05:02:099.00 8.50 0.00%
PANL 2026-02-09 07:02:089.00 8.55 0.00%
PANL 2026-02-09 08:02:499.00 8.71 0.00%
PANL 2026-02-09 11:02:048.58 8.57 -1.61%
PANL 2026-02-09 12:02:498.83 8.82 1.49%
PANL 2026-02-09 13:02:068.95 8.93 3.10%
PANL 2026-02-09 14:02:468.94 8.92 2.85%
PANL 2026-02-09 15:02:068.91 8.90 2.48%
PANL 2026-02-09 16:03:188.90 8.89 2.23%
PANL 2026-02-09 17:02:009.04 8.60 2.11%
PANL 2026-02-09 18:02:419.03 8.75 1.95%
PANL 2026-02-09 19:02:059.02 8.75 1.95%
2026-02-10
PANL 2026-02-10 05:02:1214.07 3.78 1.95%
PANL 2026-02-10 06:02:509.79 7.87 1.95%
PANL 2026-02-10 08:02:519.02 8.01 1.95%
PANL 2026-02-10 10:02:558.97 8.76 1.95%
PANL 2026-02-10 11:02:048.74 8.73 -1.49%
PANL 2026-02-10 12:02:448.69 8.67 -2.07%
PANL 2026-02-10 13:02:208.79 8.77 -0.92%
PANL 2026-02-10 14:11:228.81 8.80 -0.69%
PANL 2026-02-10 15:02:248.79 8.77 -0.80%
PANL 2026-02-10 16:02:508.83 8.82 -0.34%
PANL 2026-02-10 17:02:089.15 8.50 -0.34%
PANL 2026-02-10 18:03:359.15 8.58 -0.34%
PANL 2026-02-10 19:02:019.15 8.75 -1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.