investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PANL: Pangaea Logistics Solutions Ltd. - Common Stock

+ Logistics, Marine, Transport Infrastructure



Clear duplicates of prices



2026-03-16
PANL 2026-03-16 00:07:130.00 0.00 -2.84%
PANL 2026-03-16 04:03:167.23 5.95 0.00%
PANL 2026-03-16 07:02:186.98 6.55 0.43%
PANL 2026-03-16 09:02:326.91 6.60 1.14%
PANL 2026-03-16 10:03:096.97 6.95 1.85%
PANL 2026-03-16 11:02:276.96 6.95 1.85%
PANL 2026-03-16 12:03:156.94 6.93 1.70%
PANL 2026-03-16 13:02:466.98 6.97 2.27%
PANL 2026-03-16 14:03:216.99 6.98 2.41%
PANL 2026-03-16 15:03:057.00 6.99 2.41%
PANL 2026-03-16 16:03:257.53 6.56 1.85%
PANL 2026-03-16 17:02:526.96 6.56 1.90%
PANL 2026-03-16 17:20:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/1606909/000160690926000010/0001606909-26-000010-index.htm
10-K - Pangaea Logistics Solutions Ltd. (0001606909) (Filer)
PANL 2026-03-16 19:02:386.96 6.62 1.90%
PANL 2026-03-16 20:03:140.00 0.00 1.90%
2026-03-17
PANL 2026-03-17 04:03:207.81 5.95 1.90%
PANL 2026-03-17 07:02:327.10 6.55 1.90%
PANL 2026-03-17 10:03:266.98 6.97 0.15%
PANL 2026-03-17 11:02:296.89 6.88 -0.88%
PANL 2026-03-17 12:03:196.93 6.92 -0.44%
PANL 2026-03-17 13:02:386.92 6.91 -0.59%
PANL 2026-03-17 15:02:476.91 6.90 -0.59%
PANL 2026-03-17 16:03:127.00 6.68 -0.15%
PANL 2026-03-17 17:06:257.00 6.68 -0.14%
PANL 2026-03-17 18:12:207.59 6.32 -0.57%
PANL 2026-03-17 20:03:130.00 0.00 -0.57%
2026-03-18
PANL 2026-03-18 04:03:297.84 5.95 -0.57%
PANL 2026-03-18 07:02:507.10 6.50 -0.57%
PANL 2026-03-18 08:03:167.10 6.50 -1.15%
PANL 2026-03-18 09:02:417.10 6.55 -1.15%
PANL 2026-03-18 10:03:247.06 7.05 1.87%
PANL 2026-03-18 11:04:287.03 7.01 1.29%
PANL 2026-03-18 12:03:356.99 6.98 0.72%
PANL 2026-03-18 13:04:016.98 6.97 0.72%
PANL 2026-03-18 14:03:187.02 7.00 1.01%
PANL 2026-03-18 15:02:586.97 6.96 0.72%
PANL 2026-03-18 16:03:198.24 6.66 0.72%
PANL 2026-03-18 17:04:257.09 6.66 0.72%
PANL 2026-03-18 18:04:237.69 6.66 0.72%
PANL 2026-03-18 20:03:140.00 0.00 0.72%
2026-03-19
PANL 2026-03-19 04:03:417.84 6.83 0.72%
PANL 2026-03-19 07:03:427.10 6.83 0.72%
PANL 2026-03-19 08:03:487.10 6.83 1.30%
PANL 2026-03-19 09:02:487.09 6.83 1.30%
PANL 2026-03-19 10:03:246.93 6.92 -0.86%
PANL 2026-03-19 11:03:147.04 7.03 0.72%
PANL 2026-03-19 12:03:167.03 7.01 0.72%
PANL 2026-03-19 13:02:456.97 6.96 -0.58%
PANL 2026-03-19 14:03:147.01 7.00 0.14%
PANL 2026-03-19 15:02:537.12 7.11 1.87%
PANL 2026-03-19 16:03:107.81 6.79 1.30%
PANL 2026-03-19 17:03:057.81 6.79 1.29%
PANL 2026-03-19 20:03:250.00 0.00 1.29%
2026-03-20
PANL 2026-03-20 04:03:217.84 5.95 1.29%
PANL 2026-03-20 05:02:467.80 5.95 1.29%
PANL 2026-03-20 06:03:327.53 5.95 1.29%
PANL 2026-03-20 07:02:497.20 5.95 1.43%
PANL 2026-03-20 09:02:427.20 6.04 1.43%
PANL 2026-03-20 10:03:156.91 6.90 -2.15%
PANL 2026-03-20 11:02:396.94 6.93 -2.00%
PANL 2026-03-20 12:03:186.93 6.91 -2.00%
PANL 2026-03-20 13:02:416.92 6.91 -2.15%
PANL 2026-03-20 14:03:246.93 6.92 -2.15%
PANL 2026-03-20 15:02:516.84 6.83 -3.29%
PANL 2026-03-20 16:03:277.17 0.00 -4.01%
PANL 2026-03-20 17:02:487.17 5.95 -3.96%
PANL 2026-03-20 18:03:157.04 5.95 -3.96%
PANL 2026-03-20 20:03:270.00 0.00 -3.96%
2026-03-23
PANL 2026-03-23 04:03:267.31 5.95 -3.96%
PANL 2026-03-23 06:03:427.84 5.95 -3.96%
PANL 2026-03-23 07:02:347.84 5.95 0.14%
PANL 2026-03-23 08:03:247.81 5.95 0.14%
PANL 2026-03-23 10:03:246.89 6.88 1.56%
PANL 2026-03-23 11:02:456.93 6.92 1.84%
PANL 2026-03-23 12:03:326.83 6.82 0.71%
PANL 2026-03-23 13:02:376.91 6.90 1.84%
PANL 2026-03-23 14:03:286.94 6.93 2.26%
PANL 2026-03-23 15:02:446.92 6.91 1.84%
PANL 2026-03-23 16:03:4910.40 6.73 2.26%
PANL 2026-03-23 17:02:577.58 6.73 2.36%
PANL 2026-03-23 20:04:290.00 0.00 2.36%
2026-03-24
PANL 2026-03-24 04:04:087.84 5.95 2.36%
PANL 2026-03-24 06:04:157.53 5.95 2.36%
PANL 2026-03-24 10:03:287.06 7.04 1.62%
PANL 2026-03-24 11:02:357.13 7.12 2.80%
PANL 2026-03-24 12:03:187.13 7.11 2.65%
PANL 2026-03-24 13:02:597.10 7.09 2.50%
PANL 2026-03-24 14:03:337.14 7.13 3.09%
PANL 2026-03-24 15:02:377.16 7.15 3.24%
PANL 2026-03-24 16:03:227.53 0.00 2.65%
PANL 2026-03-24 17:02:287.12 5.95 2.59%
PANL 2026-03-24 20:03:290.00 0.00 2.59%
2026-03-25
PANL 2026-03-25 04:03:488.30 3.50 2.59%
PANL 2026-03-25 06:03:388.17 3.50 2.59%
PANL 2026-03-25 07:02:378.17 6.69 2.59%
PANL 2026-03-25 10:03:457.08 7.07 -0.58%
PANL 2026-03-25 11:02:566.98 6.97 -1.87%
PANL 2026-03-25 12:03:166.99 6.98 -1.73%
PANL 2026-03-25 13:02:396.98 6.97 -2.16%
PANL 2026-03-25 14:03:286.99 6.98 -1.73%
PANL 2026-03-25 15:02:456.95 6.94 -2.31%
PANL 2026-03-25 16:03:327.25 6.79 -2.31%
PANL 2026-03-25 17:02:447.25 6.79 -2.25%
PANL 2026-03-25 19:03:027.25 5.73 -2.25%
PANL 2026-03-25 20:03:390.00 0.00 -2.25%
2026-03-26
PANL 2026-03-26 04:03:227.25 2.79 -2.25%
PANL 2026-03-26 07:02:507.25 5.66 -2.25%
PANL 2026-03-26 08:03:207.25 5.70 -2.25%
PANL 2026-03-26 09:04:327.25 5.14 -2.25%
PANL 2026-03-26 10:03:227.02 7.00 0.70%
PANL 2026-03-26 11:03:056.96 6.95 0.00%
PANL 2026-03-26 12:03:436.94 6.93 -0.14%
PANL 2026-03-26 13:03:366.90 6.89 -0.84%
PANL 2026-03-26 14:03:556.88 6.87 -1.12%
PANL 2026-03-26 15:03:136.89 6.88 -0.84%
PANL 2026-03-26 16:04:097.53 6.30 -2.30%
PANL 2026-03-26 20:03:350.00 0.00 -2.30%
2026-03-27
PANL 2026-03-27 04:03:438.31 5.77 -2.30%
PANL 2026-03-27 06:04:108.17 5.77 -2.30%
PANL 2026-03-27 07:03:338.03 5.77 -2.30%
PANL 2026-03-27 08:03:317.38 5.77 -2.30%
PANL 2026-03-27 10:04:026.76 6.75 -1.15%
PANL 2026-03-27 11:03:026.81 6.80 -0.29%
PANL 2026-03-27 12:04:166.78 6.77 -0.72%
PANL 2026-03-27 13:03:256.80 6.79 -0.57%
PANL 2026-03-27 14:03:396.77 6.76 -1.15%
PANL 2026-03-27 15:03:086.76 6.75 -1.15%
PANL 2026-03-27 16:03:447.83 4.90 -0.86%
PANL 2026-03-27 17:03:097.16 5.77 -0.88%
PANL 2026-03-27 19:02:336.50 5.77 -6.14%
PANL 2026-03-27 20:03:070.00 0.00 -6.14%
2026-03-30
PANL 2026-03-30 04:03:348.31 5.77 -6.14%
PANL 2026-03-30 06:03:177.53 5.77 -6.14%
PANL 2026-03-30 08:03:207.53 6.64 -6.14%
PANL 2026-03-30 09:03:146.80 6.66 -6.14%
PANL 2026-03-30 10:03:166.89 6.88 1.90%
PANL 2026-03-30 11:02:286.85 6.84 1.17%
PANL 2026-03-30 12:03:186.93 6.92 2.34%
PANL 2026-03-30 13:02:306.94 6.93 2.49%
PANL 2026-03-30 14:03:196.85 6.84 1.17%
PANL 2026-03-30 15:02:346.85 6.84 1.32%
PANL 2026-03-30 16:03:197.10 6.50 1.75%
PANL 2026-03-30 17:02:377.10 6.50 1.77%
PANL 2026-03-30 18:03:077.10 5.84 1.77%
PANL 2026-03-30 20:03:270.00 0.00 1.77%
2026-03-31
PANL 2026-03-31 04:04:028.31 6.80 1.77%
PANL 2026-03-31 06:03:207.53 6.80 1.77%
PANL 2026-03-31 07:02:327.40 6.80 1.77%
PANL 2026-03-31 10:03:167.03 7.01 2.22%
PANL 2026-03-31 11:02:397.01 7.00 1.92%
PANL 2026-03-31 12:03:296.94 6.93 1.03%
PANL 2026-03-31 13:02:396.98 6.96 1.33%
PANL 2026-03-31 14:03:297.01 7.00 1.92%
PANL 2026-03-31 15:02:507.07 7.06 2.95%
PANL 2026-03-31 16:03:387.50 6.90 3.05%
PANL 2026-03-31 17:02:497.29 6.90 1.16%
PANL 2026-03-31 20:03:410.00 0.00 1.16%
2026-04-01
PANL 2026-04-01 04:03:387.91 5.77 1.16%
PANL 2026-04-01 06:03:357.53 5.77 1.16%
PANL 2026-04-01 07:02:537.53 6.30 1.16%
PANL 2026-04-01 09:03:147.20 6.30 1.16%
PANL 2026-04-01 10:03:537.08 7.07 0.00%
PANL 2026-04-01 11:02:447.20 7.19 1.89%
PANL 2026-04-01 12:04:037.13 7.12 0.73%
PANL 2026-04-01 13:02:327.15 7.14 1.16%
PANL 2026-04-01 14:03:177.20 7.19 1.89%
PANL 2026-04-01 15:02:367.14 7.13 0.73%
PANL 2026-04-01 16:03:287.53 0.00 0.99%
PANL 2026-04-01 17:02:367.53 6.50 0.99%
PANL 2026-04-01 20:03:240.00 0.00 0.99%
2026-04-02
PANL 2026-04-02 04:03:178.31 5.77 0.99%
PANL 2026-04-02 06:03:108.17 5.77 0.99%
PANL 2026-04-02 07:02:197.06 5.77 0.99%
PANL 2026-04-02 10:03:146.99 6.98 -1.98%
PANL 2026-04-02 11:02:177.22 7.21 1.27%
PANL 2026-04-02 12:03:107.21 7.20 0.99%
PANL 2026-04-02 13:02:217.20 7.19 0.99%
PANL 2026-04-02 14:03:077.27 7.26 2.12%
PANL 2026-04-02 15:02:267.30 7.29 2.40%
PANL 2026-04-02 16:03:067.98 6.32 2.26%
PANL 2026-04-02 17:02:247.98 7.21 2.24%
PANL 2026-04-02 20:03:130.00 0.00 2.24%
2026-04-06
PANL 2026-04-06 04:03:158.31 5.77 2.24%
PANL 2026-04-06 05:02:198.31 7.06 2.24%
PANL 2026-04-06 06:03:088.17 7.06 2.24%
PANL 2026-04-06 07:02:527.86 7.06 2.24%
PANL 2026-04-06 09:02:248.17 7.19 2.24%
PANL 2026-04-06 10:03:187.21 7.19 -1.12%
PANL 2026-04-06 11:02:287.22 7.21 -0.98%
PANL 2026-04-06 12:03:127.18 7.17 -1.54%
PANL 2026-04-06 13:02:297.13 7.12 -2.24%
PANL 2026-04-06 14:03:197.18 7.17 -1.54%
PANL 2026-04-06 15:02:217.21 7.20 -1.12%
PANL 2026-04-06 16:03:347.25 7.06 -1.23%
PANL 2026-04-06 17:02:277.40 7.06 -1.23%
PANL 2026-04-06 20:03:210.00 0.00 -1.23%
2026-04-07
PANL 2026-04-07 04:03:128.03 5.77 -1.23%
PANL 2026-04-07 05:02:328.03 5.77 -1.65%
PANL 2026-04-07 07:02:307.55 6.38 -1.65%
PANL 2026-04-07 10:03:137.18 7.17 -0.14%
PANL 2026-04-07 11:02:287.12 7.11 -0.96%
PANL 2026-04-07 12:03:247.11 7.10 -1.10%
PANL 2026-04-07 13:02:337.15 7.14 -0.55%
PANL 2026-04-07 14:03:157.13 7.12 -0.82%
PANL 2026-04-07 15:02:287.15 7.14 -0.55%
PANL 2026-04-07 16:03:137.32 6.38 0.70%
PANL 2026-04-07 18:03:007.55 6.38 0.70%
PANL 2026-04-07 19:02:257.55 7.00 0.70%
PANL 2026-04-07 20:03:130.00 0.00 0.70%
2026-04-08
PANL 2026-04-08 04:03:158.03 6.43 0.70%
PANL 2026-04-08 06:03:188.03 7.30 0.70%
PANL 2026-04-08 07:02:428.31 7.40 2.36%
PANL 2026-04-08 09:02:327.34 7.30 2.36%
PANL 2026-04-08 10:03:297.51 7.50 3.62%
PANL 2026-04-08 11:02:397.40 7.39 2.36%
PANL 2026-04-08 12:03:167.44 7.43 2.92%
PANL 2026-04-08 13:02:347.47 7.46 3.06%
PANL 2026-04-08 14:03:177.51 7.50 3.76%
PANL 2026-04-08 15:03:507.49 7.48 3.48%
PANL 2026-04-08 16:03:197.66 7.42 4.14%
PANL 2026-04-08 20:03:170.00 0.00 4.14%
2026-04-09
PANL 2026-04-09 04:03:308.31 6.39 4.14%
PANL 2026-04-09 09:02:258.98 5.73 4.14%
PANL 2026-04-09 10:03:217.52 7.51 -0.14%
PANL 2026-04-09 11:02:267.47 7.46 -0.97%
PANL 2026-04-09 12:03:097.46 7.45 -1.10%
PANL 2026-04-09 13:02:287.47 7.46 -0.97%
PANL 2026-04-09 14:03:187.44 7.43 -1.24%
PANL 2026-04-09 15:02:267.48 7.47 -0.97%
PANL 2026-04-09 16:03:137.48 0.00 -1.06%
PANL 2026-04-09 17:02:287.48 6.63 -1.06%
PANL 2026-04-09 18:03:167.71 6.63 -1.06%
PANL 2026-04-09 20:03:290.00 0.00 -1.06%
2026-04-10
PANL 2026-04-10 04:03:168.31 6.39 -1.06%
PANL 2026-04-10 07:03:007.89 7.45 -1.06%
PANL 2026-04-10 08:03:217.89 6.39 0.66%
PANL 2026-04-10 09:02:327.89 6.01 0.66%
PANL 2026-04-10 10:03:107.34 7.33 -1.59%
PANL 2026-04-10 11:02:277.33 7.32 -1.59%
PANL 2026-04-10 12:04:587.31 7.30 -1.72%
PANL 2026-04-10 13:02:387.29 7.28 -2.12%
PANL 2026-04-10 14:03:197.26 7.25 -2.52%
PANL 2026-04-10 15:02:267.31 7.30 -1.99%
PANL 2026-04-10 16:03:177.34 7.23 -2.15%
PANL 2026-04-10 17:02:257.35 6.62 -2.15%
PANL 2026-04-10 19:02:327.89 6.62 -2.15%
PANL 2026-04-10 20:03:310.00 0.00 -2.15%
2026-04-13
PANL 2026-04-13 04:03:198.31 6.39 -2.15%
PANL 2026-04-13 07:02:237.83 6.62 -2.15%
PANL 2026-04-13 09:02:227.83 5.97 -2.15%
PANL 2026-04-13 10:03:107.35 7.34 0.94%
PANL 2026-04-13 11:02:227.45 7.44 2.28%
PANL 2026-04-13 12:03:127.46 7.45 2.28%
PANL 2026-04-13 13:02:307.50 7.49 2.82%
PANL 2026-04-13 15:02:317.47 7.46 2.42%
PANL 2026-04-13 16:03:237.83 7.45 3.29%
PANL 2026-04-13 17:02:327.83 6.71 3.29%
PANL 2026-04-13 19:02:317.83 6.68 3.29%
PANL 2026-04-13 20:03:430.00 0.00 3.29%
2026-04-14
PANL 2026-04-14 04:03:118.31 6.39 3.29%
PANL 2026-04-14 07:02:338.31 6.62 3.29%
PANL 2026-04-14 09:02:248.92 5.97 3.29%
PANL 2026-04-14 10:03:137.47 7.46 -0.55%
PANL 2026-04-14 11:02:387.49 7.48 -0.27%
PANL 2026-04-14 12:03:157.62 7.61 1.51%
PANL 2026-04-14 13:02:397.63 7.62 1.65%
PANL 2026-04-14 14:03:117.59 7.58 1.10%
PANL 2026-04-14 16:03:058.31 7.51 0.40%
PANL 2026-04-14 17:02:238.31 6.62 0.40%
PANL 2026-04-14 20:03:240.00 0.00 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.