investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PANL: Pangaea Logistics Solutions Ltd. - Common Stock

+ Logistics, Marine, Transport Infrastructure



Clear duplicates of prices



2024-11-22
PANL 2024-11-22 03:02:206.04 5.95 0.00%
PANL 2024-11-22 06:02:468.20 5.38 0.00%
PANL 2024-11-22 08:02:467.16 5.45 0.00%
PANL 2024-11-22 10:02:417.10 5.45 0.00%
PANL 2024-11-22 11:02:146.00 5.98 0.34%
PANL 2024-11-22 12:03:405.98 5.97 0.00%
PANL 2024-11-22 13:02:355.96 5.95 -0.34%
PANL 2024-11-22 15:02:165.93 5.92 -0.84%
PANL 2024-11-22 16:02:435.91 5.90 -1.01%
PANL 2024-11-22 17:02:236.00 5.86 -1.68%
PANL 2024-11-22 19:02:186.00 5.87 -1.68%
2024-11-25
PANL 2024-11-25 00:05:050.00 0.00 -1.68%
PANL 2024-11-25 06:02:538.20 5.37 -1.68%
PANL 2024-11-25 08:02:517.16 5.50 -1.68%
PANL 2024-11-25 09:02:346.62 5.37 0.00%
PANL 2024-11-25 10:03:535.90 5.89 0.50%
PANL 2024-11-25 11:02:185.78 5.77 -1.68%
PANL 2024-11-25 13:02:175.76 5.75 -1.84%
PANL 2024-11-25 14:02:545.72 5.71 -2.51%
PANL 2024-11-25 15:02:195.78 5.77 -1.68%
PANL 2024-11-25 16:02:485.77 5.76 -1.68%
PANL 2024-11-25 17:02:115.84 5.77 -1.17%
PANL 2024-11-25 18:02:465.84 5.77 -1.36%
PANL 2024-11-25 19:02:076.55 5.71 -1.36%
PANL 2024-11-25 20:32:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1606909/000160690924000131/0001606909-24-000131-index.htm
8-K/A - Pangaea Logistics Solutions Ltd. (0001606909) (Filer)
2024-11-26
PANL 2024-11-26 06:02:478.20 5.70 -1.36%
PANL 2024-11-26 08:02:457.16 5.70 -1.36%
PANL 2024-11-26 09:02:176.92 5.70 0.00%
PANL 2024-11-26 11:02:165.74 5.72 -1.02%
PANL 2024-11-26 12:02:455.76 5.75 -0.68%
PANL 2024-11-26 14:02:435.75 5.74 -0.68%
PANL 2024-11-26 15:02:085.69 5.67 -2.04%
PANL 2024-11-26 16:02:425.68 5.67 -2.04%
PANL 2024-11-26 17:02:096.27 5.65 -1.53%
PANL 2024-11-26 18:02:455.77 5.74 -1.90%
PANL 2024-11-26 19:02:146.27 5.72 -0.86%
2024-11-27
PANL 2024-11-27 06:02:438.20 5.38 -0.86%
PANL 2024-11-27 08:04:076.92 5.55 -0.86%
PANL 2024-11-27 09:02:186.92 5.55 0.00%
PANL 2024-11-27 10:01:496.92 5.63 0.00%
PANL 2024-11-27 11:01:555.80 5.78 1.73%
PANL 2024-11-27 13:05:285.72 5.71 0.69%
PANL 2024-11-27 14:03:245.73 5.72 0.69%
PANL 2024-11-27 15:02:325.75 5.74 1.04%
PANL 2024-11-27 16:02:225.76 5.75 1.38%
PANL 2024-11-27 17:02:355.73 5.71 0.69%
PANL 2024-11-27 18:02:215.73 5.71 0.70%
PANL 2024-11-27 20:02:226.29 5.71 0.70%
2024-11-28
PANL 2024-11-28 22:02:360.00 0.00 0.70%
2024-11-29
PANL 2024-11-29 06:02:386.80 5.17 0.70%
PANL 2024-11-29 08:04:076.35 5.17 0.70%
PANL 2024-11-29 09:02:206.35 5.60 0.00%
PANL 2024-11-29 10:02:376.29 5.60 1.76%
PANL 2024-11-29 11:02:315.64 5.62 0.00%
PANL 2024-11-29 12:02:315.59 5.58 -0.53%
PANL 2024-11-29 13:02:215.47 5.46 -2.82%
PANL 2024-11-29 14:02:335.60 5.45 -2.11%
PANL 2024-11-29 15:02:195.60 5.45 -2.14%
PANL 2024-11-29 16:02:385.60 5.40 -2.14%
PANL 2024-11-29 18:02:320.00 0.00 -2.14%
2024-12-02
PANL 2024-12-02 06:02:558.20 5.50 -2.14%
PANL 2024-12-02 08:02:486.07 5.50 -2.14%
PANL 2024-12-02 09:02:096.07 5.56 0.00%
PANL 2024-12-02 11:02:125.52 5.50 0.18%
PANL 2024-12-02 12:02:545.56 5.55 0.89%
PANL 2024-12-02 13:02:085.62 5.61 2.14%
PANL 2024-12-02 14:02:505.66 5.65 2.85%
PANL 2024-12-02 15:02:075.75 5.74 4.45%
PANL 2024-12-02 16:02:495.78 5.77 4.80%
PANL 2024-12-02 17:02:075.76 5.75 4.45%
PANL 2024-12-02 18:02:495.77 5.43 4.73%
PANL 2024-12-02 21:02:200.00 0.00 4.73%
PANL 2024-12-02 22:06:055.77 5.43 4.73%
2024-12-03
PANL 2024-12-03 06:02:508.20 4.94 4.73%
PANL 2024-12-03 08:02:496.29 4.94 4.73%
PANL 2024-12-03 09:02:096.29 4.94 0.00%
PANL 2024-12-03 09:08:15
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1606909/000091957424006991/0000919574-24-006991-index.htm
PRER14A - Pangaea Logistics Solutions Ltd. (0001606909) (Filer)
PANL 2024-12-03 11:02:075.77 5.76 0.18%
PANL 2024-12-03 12:02:465.82 5.80 0.91%
PANL 2024-12-03 14:02:435.84 5.83 1.45%
PANL 2024-12-03 16:02:495.82 5.81 1.09%
PANL 2024-12-03 17:02:125.83 5.82 1.27%
PANL 2024-12-03 18:02:555.85 5.82 1.22%
PANL 2024-12-03 19:02:136.30 4.94 1.22%
2024-12-04
PANL 2024-12-04 06:02:476.83 4.94 1.22%
PANL 2024-12-04 08:02:446.51 4.94 1.22%
PANL 2024-12-04 09:02:066.51 4.94 0.00%
PANL 2024-12-04 10:02:446.51 5.41 0.00%
PANL 2024-12-04 11:02:125.77 5.74 -1.39%
PANL 2024-12-04 12:02:515.65 5.64 -3.13%
PANL 2024-12-04 13:02:125.59 5.57 -4.34%
PANL 2024-12-04 14:02:475.65 5.64 -3.30%
PANL 2024-12-04 15:02:065.59 5.58 -4.34%
PANL 2024-12-04 16:02:535.54 5.53 -5.03%
PANL 2024-12-04 17:02:115.52 5.51 -5.56%
PANL 2024-12-04 18:02:475.55 5.50 -4.97%
PANL 2024-12-04 19:02:106.33 5.50 -4.80%
PANL 2024-12-04 20:02:506.51 5.50 -4.80%
PANL 2024-12-04 21:02:250.00 0.00 -4.80%
PANL 2024-12-04 22:05:486.51 5.50 -4.80%
2024-12-05
PANL 2024-12-05 06:02:466.83 4.94 -4.80%
PANL 2024-12-05 08:02:486.51 5.03 -4.80%
PANL 2024-12-05 09:02:096.51 5.08 0.00%
PANL 2024-12-05 11:02:105.70 5.69 2.74%
PANL 2024-12-05 12:02:465.66 5.65 1.89%
PANL 2024-12-05 13:02:415.61 5.60 1.20%
PANL 2024-12-05 14:02:455.62 5.61 1.20%
PANL 2024-12-05 16:02:455.60 5.59 0.86%
PANL 2024-12-05 18:02:495.59 5.43 0.72%
2024-12-06
PANL 2024-12-06 06:02:436.83 4.94 0.72%
PANL 2024-12-06 08:02:505.64 5.08 0.72%
PANL 2024-12-06 09:02:116.78 5.08 0.00%
PANL 2024-12-06 10:02:496.78 5.08 2.71%
PANL 2024-12-06 11:02:105.53 5.50 -1.26%
PANL 2024-12-06 12:02:435.47 5.46 -1.99%
PANL 2024-12-06 13:02:105.50 5.49 -1.44%
PANL 2024-12-06 14:02:425.48 5.47 -1.99%
PANL 2024-12-06 15:02:075.49 5.47 -1.81%
PANL 2024-12-06 16:02:525.47 5.46 -2.17%
PANL 2024-12-06 17:02:145.48 5.47 -1.99%
PANL 2024-12-06 18:02:556.78 5.43 -1.79%
2024-12-09
PANL 2024-12-09 00:06:110.00 0.00 -1.79%
PANL 2024-12-09 06:02:456.83 4.90 -1.79%
PANL 2024-12-09 08:03:166.67 4.90 -1.79%
PANL 2024-12-09 09:02:126.67 4.90 0.00%
PANL 2024-12-09 10:02:486.67 4.94 0.00%
PANL 2024-12-09 12:02:515.57 5.56 1.61%
PANL 2024-12-09 13:02:085.61 5.59 2.15%
PANL 2024-12-09 14:02:535.58 5.57 1.61%
PANL 2024-12-09 15:02:165.56 5.55 1.25%
PANL 2024-12-09 18:02:525.56 5.53 1.28%
2024-12-10
PANL 2024-12-10 06:02:406.83 5.08 1.28%
PANL 2024-12-10 08:02:416.67 5.08 1.28%
PANL 2024-12-10 09:02:136.67 5.08 0.00%
PANL 2024-12-10 11:02:155.55 5.51 0.00%
PANL 2024-12-10 12:02:525.56 5.54 0.00%
PANL 2024-12-10 13:02:155.57 5.56 0.36%
PANL 2024-12-10 14:02:455.56 5.55 0.00%
PANL 2024-12-10 15:02:105.58 5.57 0.55%
PANL 2024-12-10 16:02:535.56 5.55 0.00%
PANL 2024-12-10 17:02:155.54 5.53 -0.18%
PANL 2024-12-10 18:02:535.56 5.53 -0.18%
PANL 2024-12-10 21:02:085.56 5.53 0.00%
PANL 2024-12-10 22:05:475.56 5.53 -0.18%
2024-12-11
PANL 2024-12-11 06:02:516.83 4.90 -0.18%
PANL 2024-12-11 07:09:42
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1606909/000091957424007078/0000919574-24-007078-index.htm
PRER14A - Pangaea Logistics Solutions Ltd. (0001606909) (Filer)
PANL 2024-12-11 08:02:446.13 4.90 -0.18%
PANL 2024-12-11 09:02:086.13 4.94 0.00%
PANL 2024-12-11 11:02:015.47 5.45 -1.44%
PANL 2024-12-11 12:02:385.39 5.38 -2.88%
PANL 2024-12-11 13:01:595.38 5.36 -3.06%
PANL 2024-12-11 14:02:355.34 5.33 -3.78%
PANL 2024-12-11 15:01:545.31 5.30 -4.32%
PANL 2024-12-11 16:02:335.33 5.32 -3.78%
PANL 2024-12-11 17:01:575.32 5.31 -3.96%
PANL 2024-12-11 18:02:295.86 5.28 -4.33%
2024-12-12
PANL 2024-12-12 06:05:265.89 2.14 -4.33%
PANL 2024-12-12 08:02:445.86 4.79 -4.33%
PANL 2024-12-12 09:02:175.86 4.79 0.00%
PANL 2024-12-12 11:02:045.34 5.32 0.54%
PANL 2024-12-12 12:02:305.33 5.31 0.36%
PANL 2024-12-12 13:01:575.32 5.31 0.36%
PANL 2024-12-12 14:02:385.35 5.34 0.90%
PANL 2024-12-12 15:01:595.33 5.32 0.54%
PANL 2024-12-12 16:02:325.35 5.34 0.72%
PANL 2024-12-12 17:01:505.34 5.33 0.54%
PANL 2024-12-12 18:02:425.34 4.85 0.57%
PANL 2024-12-12 22:06:000.00 0.00 0.57%
2024-12-13
PANL 2024-12-13 06:02:506.50 4.59 0.57%
PANL 2024-12-13 08:02:365.86 4.75 0.57%
PANL 2024-12-13 09:02:105.86 4.75 0.00%
PANL 2024-12-13 10:02:475.86 4.79 0.00%
PANL 2024-12-13 11:02:035.33 5.32 -0.38%
PANL 2024-12-13 12:02:395.28 5.27 -1.13%
PANL 2024-12-13 13:01:555.29 5.28 -0.94%
PANL 2024-12-13 14:02:315.28 5.27 -0.94%
PANL 2024-12-13 15:01:585.32 5.31 -0.19%
PANL 2024-12-13 16:02:345.33 5.32 0.00%
PANL 2024-12-13 17:01:515.35 5.34 0.38%
PANL 2024-12-13 18:02:285.89 5.01 0.38%
PANL 2024-12-13 19:01:566.49 5.01 0.38%
PANL 2024-12-13 20:02:296.49 5.16 0.38%
2024-12-16
PANL 2024-12-16 00:06:260.00 0.00 0.38%
PANL 2024-12-16 06:02:386.50 4.59 0.38%
PANL 2024-12-16 07:02:056.50 5.30 0.38%
PANL 2024-12-16 09:02:046.23 5.30 0.00%
PANL 2024-12-16 10:02:436.23 5.37 0.00%
PANL 2024-12-16 11:02:175.40 5.36 0.94%
PANL 2024-12-16 12:02:355.37 5.36 0.19%
PANL 2024-12-16 13:01:545.29 5.28 -1.13%
PANL 2024-12-16 15:01:585.30 5.28 -1.13%
PANL 2024-12-16 16:02:415.28 5.27 -1.31%
PANL 2024-12-16 17:02:065.25 5.24 -1.88%
PANL 2024-12-16 18:02:475.91 5.23 -2.06%
PANL 2024-12-16 19:01:115.98 5.23 -2.06%
2024-12-17
PANL 2024-12-17 06:02:206.50 4.62 -2.06%
PANL 2024-12-17 09:04:265.67 4.76 0.00%
PANL 2024-12-17 11:01:515.25 5.20 0.00%
PANL 2024-12-17 14:01:155.09 5.08 -2.99%
PANL 2024-12-17 15:01:515.10 5.09 -2.80%
PANL 2024-12-17 16:01:075.11 5.09 -2.43%
PANL 2024-12-17 17:01:425.08 5.07 -2.99%
PANL 2024-12-17 18:01:055.18 4.76 -3.05%
2024-12-18
PANL 2024-12-18 06:01:216.33 4.51 -3.05%
PANL 2024-12-18 08:02:446.33 4.59 -3.05%
PANL 2024-12-18 09:01:545.52 5.01 0.00%
PANL 2024-12-18 11:01:485.13 5.11 0.76%
PANL 2024-12-18 12:01:115.12 5.11 0.76%
PANL 2024-12-18 13:01:355.15 5.14 1.15%
PANL 2024-12-18 14:01:065.24 5.23 3.05%
PANL 2024-12-18 15:01:475.29 5.28 4.01%
PANL 2024-12-18 16:01:245.26 5.25 3.44%
PANL 2024-12-18 18:01:085.07 4.59 -0.79%
2024-12-19
PANL 2024-12-19 06:01:176.33 4.51 -0.79%
PANL 2024-12-19 09:02:045.64 5.06 0.00%
PANL 2024-12-19 11:01:505.07 5.04 0.79%
PANL 2024-12-19 12:01:105.01 5.00 -0.59%
PANL 2024-12-19 14:01:144.94 4.93 -1.97%
PANL 2024-12-19 15:01:455.00 4.99 -0.98%
PANL 2024-12-19 16:01:074.99 4.98 -0.98%
PANL 2024-12-19 18:01:105.04 4.93 -0.99%
PANL 2024-12-19 19:01:485.61 4.90 -0.20%
2024-12-20
PANL 2024-12-20 06:01:126.33 4.51 -0.20%
PANL 2024-12-20 09:02:095.64 4.51 0.00%
PANL 2024-12-20 10:01:185.64 4.95 0.00%
PANL 2024-12-20 11:01:505.00 4.98 -0.20%
PANL 2024-12-20 12:01:555.01 5.00 0.40%
PANL 2024-12-20 14:01:045.03 5.02 0.79%
PANL 2024-12-20 15:01:465.02 5.01 0.40%
PANL 2024-12-20 16:01:144.98 4.97 -0.40%
PANL 2024-12-20 17:01:424.86 4.85 -2.98%
PANL 2024-12-20 18:01:105.31 4.36 -3.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.