investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PANL: Pangaea Logistics Solutions Ltd. - Common Stock

+ Logistics, Marine, Transport Infrastructure



Clear duplicates of prices



2026-05-27
PANL 2026-05-27 19:02:099.19 7.28 -2.63%
PANL 2026-05-27 20:02:520.00 0.00 -2.63%
2026-05-28
PANL 2026-05-28 04:03:159.33 6.39 -2.63%
PANL 2026-05-28 05:02:129.33 6.39 -2.15%
PANL 2026-05-28 07:02:119.19 7.28 -2.15%
PANL 2026-05-28 08:02:569.19 7.28 0.60%
PANL 2026-05-28 09:02:079.55 7.10 -1.79%
PANL 2026-05-28 10:02:527.78 7.76 -4.18%
PANL 2026-05-28 11:02:127.84 7.83 -3.58%
PANL 2026-05-28 12:02:517.82 7.81 -3.82%
PANL 2026-05-28 13:02:097.76 7.75 -4.66%
PANL 2026-05-28 14:02:547.67 7.66 -5.62%
PANL 2026-05-28 15:02:247.72 7.71 -5.02%
PANL 2026-05-28 16:02:577.75 7.65 -5.53%
PANL 2026-05-28 17:02:057.75 7.60 -5.53%
PANL 2026-05-28 18:02:389.11 7.70 -5.53%
PANL 2026-05-28 20:02:370.00 0.00 -5.53%
2026-05-29
PANL 2026-05-29 04:02:549.67 7.05 -5.53%
PANL 2026-05-29 05:02:059.56 7.05 4.91%
PANL 2026-05-29 07:02:059.11 7.67 4.91%
PANL 2026-05-29 08:02:549.11 7.67 2.46%
PANL 2026-05-29 09:02:188.40 7.67 2.46%
PANL 2026-05-29 10:02:507.66 7.65 -0.25%
PANL 2026-05-29 11:02:087.62 7.61 -0.61%
PANL 2026-05-29 12:02:577.60 7.59 -0.86%
PANL 2026-05-29 13:02:007.57 7.56 -1.35%
PANL 2026-05-29 14:02:527.54 7.53 -1.72%
PANL 2026-05-29 15:02:077.53 7.51 -1.84%
PANL 2026-05-29 16:02:528.56 7.10 -1.30%
PANL 2026-05-29 20:02:480.00 0.00 -1.30%
2026-06-01
PANL 2026-06-01 04:03:039.69 6.39 -1.30%
PANL 2026-06-01 05:02:069.69 7.48 0.00%
PANL 2026-06-01 07:02:038.55 7.48 -0.13%
PANL 2026-06-01 09:02:128.08 7.48 -0.13%
PANL 2026-06-01 10:02:517.55 7.54 0.52%
PANL 2026-06-01 11:02:057.58 7.57 0.91%
PANL 2026-06-01 12:02:527.66 7.65 1.95%
PANL 2026-06-01 13:02:367.63 7.62 1.56%
PANL 2026-06-01 14:02:547.65 7.64 1.82%
PANL 2026-06-01 15:02:117.60 7.59 1.17%
PANL 2026-06-01 16:03:007.95 7.10 1.06%
PANL 2026-06-01 18:02:447.95 7.54 1.06%
PANL 2026-06-01 20:02:500.00 0.00 1.06%
2026-06-02
PANL 2026-06-02 04:02:559.69 6.90 1.06%
PANL 2026-06-02 06:02:549.69 6.90 2.93%
PANL 2026-06-02 07:02:077.84 6.90 2.79%
PANL 2026-06-02 08:02:507.83 7.65 2.66%
PANL 2026-06-02 09:02:027.83 7.10 0.40%
PANL 2026-06-02 10:02:497.71 7.70 1.06%
PANL 2026-06-02 11:02:077.91 7.90 3.86%
PANL 2026-06-02 12:02:567.85 7.84 2.93%
PANL 2026-06-02 13:02:057.92 7.91 3.86%
PANL 2026-06-02 14:02:537.93 7.92 3.99%
PANL 2026-06-02 15:02:177.94 7.93 4.12%
PANL 2026-06-02 16:03:007.98 7.91 3.53%
PANL 2026-06-02 17:02:078.05 7.92 3.53%
PANL 2026-06-02 19:02:008.05 7.95 4.19%
PANL 2026-06-02 20:02:510.00 0.00 4.19%
2026-06-03
PANL 2026-06-03 04:02:588.04 7.26 4.19%
PANL 2026-06-03 05:02:088.04 7.95 0.79%
PANL 2026-06-03 06:02:538.04 7.26 0.65%
PANL 2026-06-03 07:05:398.04 7.60 0.65%
PANL 2026-06-03 09:02:108.04 7.92 0.65%
PANL 2026-06-03 10:02:507.60 7.59 -3.80%
PANL 2026-06-03 11:02:057.56 7.55 -4.32%
PANL 2026-06-03 12:02:517.55 7.54 -4.58%
PANL 2026-06-03 13:02:077.54 7.53 -4.71%
PANL 2026-06-03 14:02:487.47 7.46 -5.63%
PANL 2026-06-03 15:02:097.46 7.45 -5.76%
PANL 2026-06-03 16:02:518.07 7.10 -7.34%
PANL 2026-06-03 17:02:127.35 7.10 -7.34%
PANL 2026-06-03 18:02:527.96 7.10 -7.34%
PANL 2026-06-03 19:02:057.35 7.10 -7.34%
PANL 2026-06-03 20:02:530.00 0.00 -7.34%
2026-06-04
PANL 2026-06-04 04:02:569.16 6.39 -7.34%
PANL 2026-06-04 06:02:549.16 6.39 1.39%
PANL 2026-06-04 07:02:018.68 7.25 0.13%
PANL 2026-06-04 08:02:537.37 7.25 -0.13%
PANL 2026-06-04 09:02:097.35 7.25 -0.13%
PANL 2026-06-04 10:02:557.47 7.46 2.15%
PANL 2026-06-04 11:02:067.38 7.37 1.01%
PANL 2026-06-04 12:02:527.33 7.32 0.38%
PANL 2026-06-04 13:01:567.30 7.29 0.00%
PANL 2026-06-04 15:02:087.32 7.31 0.25%
PANL 2026-06-04 16:02:528.68 7.20 -0.41%
PANL 2026-06-04 18:02:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/2032966/000162828026040905/0001628280-26-040905-index.htm
8-K - TIC Solutions, Inc. (0002032966) (Filer)
PANL 2026-06-04 20:03:150.00 0.00 -0.41%
2026-06-05
PANL 2026-06-05 04:02:429.16 6.54 0.14%
PANL 2026-06-05 05:02:097.37 7.26 0.14%
PANL 2026-06-05 06:02:527.37 7.04 1.23%
PANL 2026-06-05 07:02:057.37 6.54 1.23%
PANL 2026-06-05 08:02:487.37 7.10 1.23%
PANL 2026-06-05 10:02:497.36 7.35 1.23%
PANL 2026-06-05 11:02:187.31 7.30 0.68%
PANL 2026-06-05 12:03:307.35 7.34 1.23%
PANL 2026-06-05 13:02:107.34 7.33 1.09%
PANL 2026-06-05 14:02:587.30 7.29 0.55%
PANL 2026-06-05 15:02:297.23 7.22 -0.55%
PANL 2026-06-05 16:02:518.66 7.20 -0.69%
PANL 2026-06-05 20:02:450.00 0.00 -0.69%
2026-06-08
PANL 2026-06-08 04:02:548.94 6.39 -0.69%
PANL 2026-06-08 07:02:028.68 6.39 -0.69%
PANL 2026-06-08 07:46:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1606909/000162828026041387/0001628280-26-041387-index.htm
8-K - Pangaea Logistics Solutions Ltd. (0001606909) (Filer)
PANL 2026-06-08 08:02:548.68 7.10 0.00%
PANL 2026-06-08 09:02:109.26 7.10 0.00%
PANL 2026-06-08 10:02:537.26 7.25 0.69%
PANL 2026-06-08 11:02:037.19 7.18 -0.14%
PANL 2026-06-08 12:02:507.18 7.17 -0.41%
PANL 2026-06-08 13:02:067.15 7.14 -0.83%
PANL 2026-06-08 14:02:507.23 7.22 0.14%
PANL 2026-06-08 15:02:097.25 7.24 0.55%
PANL 2026-06-08 16:03:028.68 7.10 0.42%
PANL 2026-06-08 19:02:038.68 7.10 -1.11%
PANL 2026-06-08 20:02:480.00 0.00 -1.11%
2026-06-09
PANL 2026-06-09 04:02:558.94 6.39 -1.11%
PANL 2026-06-09 06:02:498.23 6.39 0.14%
PANL 2026-06-09 07:02:078.23 6.59 0.00%
PANL 2026-06-09 08:02:528.00 7.10 0.97%
PANL 2026-06-09 09:02:038.00 7.10 2.91%
PANL 2026-06-09 10:02:487.40 7.39 2.36%
PANL 2026-06-09 11:02:047.26 7.25 0.42%
PANL 2026-06-09 12:02:557.25 7.24 0.28%
PANL 2026-06-09 13:02:067.31 7.30 1.25%
PANL 2026-06-09 14:02:557.36 7.35 1.80%
PANL 2026-06-09 15:02:077.35 7.34 1.80%
PANL 2026-06-09 16:02:537.40 7.10 1.24%
PANL 2026-06-09 18:04:017.99 7.10 1.24%
PANL 2026-06-09 20:02:450.00 0.00 1.24%
2026-06-10
PANL 2026-06-10 04:02:508.94 6.39 1.24%
PANL 2026-06-10 05:02:088.94 6.39 4.29%
PANL 2026-06-10 07:02:048.35 7.24 4.29%
PANL 2026-06-10 08:02:488.35 7.24 0.69%
PANL 2026-06-10 09:02:058.03 7.24 0.69%
PANL 2026-06-10 10:02:477.41 7.40 1.52%
PANL 2026-06-10 11:02:037.38 7.37 0.97%
PANL 2026-06-10 12:02:517.37 7.36 0.97%
PANL 2026-06-10 13:02:057.32 7.31 0.28%
PANL 2026-06-10 14:02:567.23 7.22 -0.97%
PANL 2026-06-10 15:02:107.21 7.20 -1.24%
PANL 2026-06-10 16:02:517.40 7.10 0.00%
PANL 2026-06-10 20:02:550.00 0.00 0.00%
2026-06-11
PANL 2026-06-11 04:02:528.94 6.39 6.84%
PANL 2026-06-11 05:02:048.68 6.39 6.84%
PANL 2026-06-11 06:02:497.79 6.39 6.84%
PANL 2026-06-11 07:02:027.79 6.50 6.84%
PANL 2026-06-11 08:02:467.79 7.10 2.19%
PANL 2026-06-11 09:02:057.79 7.20 2.19%
PANL 2026-06-11 10:02:487.43 7.42 1.78%
PANL 2026-06-11 11:02:057.45 7.44 2.05%
PANL 2026-06-11 12:02:497.39 7.38 1.37%
PANL 2026-06-11 14:02:567.42 7.41 1.78%
PANL 2026-06-11 16:02:567.79 7.28 0.82%
PANL 2026-06-11 17:02:177.79 7.20 0.82%
PANL 2026-06-11 18:02:507.79 7.10 0.82%
PANL 2026-06-11 20:02:530.00 0.00 0.82%
2026-06-12
PANL 2026-06-12 04:03:128.45 6.39 0.82%
PANL 2026-06-12 05:02:048.45 6.39 3.29%
PANL 2026-06-12 07:02:037.79 6.59 3.29%
PANL 2026-06-12 08:02:507.79 7.10 3.29%
PANL 2026-06-12 09:02:107.79 7.21 0.00%
PANL 2026-06-12 10:02:487.55 7.54 2.88%
PANL 2026-06-12 11:02:107.62 7.61 3.84%
PANL 2026-06-12 12:02:567.61 7.60 3.70%
PANL 2026-06-12 13:02:057.62 7.61 3.84%
PANL 2026-06-12 14:02:507.62 7.61 3.70%
PANL 2026-06-12 15:02:047.69 7.68 4.79%
PANL 2026-06-12 16:02:487.69 7.67 4.63%
PANL 2026-06-12 17:02:067.75 7.21 4.63%
PANL 2026-06-12 18:02:488.41 7.21 4.63%
PANL 2026-06-12 20:02:490.00 0.00 4.63%
2026-06-15
PANL 2026-06-15 04:02:548.94 7.11 3.67%
PANL 2026-06-15 06:02:548.61 7.11 3.67%
PANL 2026-06-15 07:02:057.94 7.11 3.67%
PANL 2026-06-15 08:02:518.66 7.10 3.67%
PANL 2026-06-15 09:02:068.54 7.14 3.67%
PANL 2026-06-15 10:02:527.59 7.58 -1.09%
PANL 2026-06-15 11:02:137.60 7.59 -0.95%
PANL 2026-06-15 12:02:597.62 7.61 -0.68%
PANL 2026-06-15 13:02:177.58 7.57 -1.22%
PANL 2026-06-15 14:02:527.57 7.56 -1.50%
PANL 2026-06-15 15:02:047.60 7.59 -0.95%
PANL 2026-06-15 16:02:497.89 7.50 -1.30%
PANL 2026-06-15 20:02:450.00 0.00 -1.30%
2026-06-16
PANL 2026-06-16 04:02:488.56 6.86 0.13%
PANL 2026-06-16 08:02:528.56 7.10 2.21%
PANL 2026-06-16 09:02:048.12 7.50 1.69%
PANL 2026-06-16 10:02:477.52 7.51 -0.52%
PANL 2026-06-16 11:02:057.49 7.48 -1.04%
PANL 2026-06-16 12:02:507.53 7.51 -0.52%
PANL 2026-06-16 13:02:077.57 7.56 0.00%
PANL 2026-06-16 14:02:467.56 7.55 0.00%
PANL 2026-06-16 15:02:107.54 7.53 -0.39%
PANL 2026-06-16 16:02:518.00 7.10 0.66%
PANL 2026-06-16 20:02:470.00 0.00 0.66%
2026-06-17
PANL 2026-06-17 04:02:578.56 6.39 1.19%
PANL 2026-06-17 06:02:517.65 6.39 1.19%
PANL 2026-06-17 07:02:127.65 6.76 1.19%
PANL 2026-06-17 08:02:467.65 7.10 0.00%
PANL 2026-06-17 09:02:087.62 7.10 0.00%
PANL 2026-06-17 10:02:477.66 7.65 0.66%
PANL 2026-06-17 11:02:037.67 7.66 0.66%
PANL 2026-06-17 12:02:477.55 7.54 -1.06%
PANL 2026-06-17 13:02:097.57 7.56 -0.53%
PANL 2026-06-17 14:02:537.58 7.57 -0.53%
PANL 2026-06-17 15:02:097.39 7.38 -3.17%
PANL 2026-06-17 16:02:508.56 7.10 -2.10%
PANL 2026-06-17 20:02:470.00 0.00 -2.10%
2026-06-18
PANL 2026-06-18 04:02:508.56 6.39 3.15%
PANL 2026-06-18 05:02:058.56 6.39 0.00%
PANL 2026-06-18 07:02:038.56 7.30 -1.84%
PANL 2026-06-18 08:02:528.56 7.30 2.62%
PANL 2026-06-18 09:02:089.23 7.30 2.62%
PANL 2026-06-18 10:02:507.34 7.33 -1.57%
PANL 2026-06-18 11:02:117.32 7.31 -1.84%
PANL 2026-06-18 12:02:547.32 7.31 -1.71%
PANL 2026-06-18 13:02:107.31 7.30 -2.10%
PANL 2026-06-18 14:03:007.28 7.26 -2.23%
PANL 2026-06-18 15:02:117.22 7.21 -3.15%
PANL 2026-06-18 16:02:548.56 7.10 -1.07%
PANL 2026-06-18 18:02:558.56 7.17 -1.07%
PANL 2026-06-18 20:03:030.00 0.00 -1.07%
2026-06-22
PANL 2026-06-22 04:03:088.56 6.39 -1.07%
PANL 2026-06-22 05:01:598.56 6.39 -1.61%
PANL 2026-06-22 07:02:038.56 6.48 -1.61%
PANL 2026-06-22 08:02:478.56 7.10 0.27%
PANL 2026-06-22 09:02:058.45 7.39 0.27%
PANL 2026-06-22 10:02:507.53 7.51 2.14%
PANL 2026-06-22 11:02:077.52 7.51 1.74%
PANL 2026-06-22 12:02:557.52 7.51 2.01%
PANL 2026-06-22 13:02:087.55 7.54 2.28%
PANL 2026-06-22 16:02:518.56 7.10 1.76%
PANL 2026-06-22 20:02:480.00 0.00 1.76%
2026-06-23
PANL 2026-06-23 04:02:498.56 6.48 3.39%
PANL 2026-06-23 05:02:097.79 6.48 3.39%
PANL 2026-06-23 07:02:057.78 6.48 3.39%
PANL 2026-06-23 08:02:537.78 7.10 -0.54%
PANL 2026-06-23 10:02:517.65 7.63 2.03%
PANL 2026-06-23 11:02:097.62 7.61 1.76%
PANL 2026-06-23 12:02:557.65 7.64 2.17%
PANL 2026-06-23 14:02:457.66 7.65 2.30%
PANL 2026-06-23 15:02:107.59 7.58 1.22%
PANL 2026-06-23 16:02:517.60 7.10 1.20%
PANL 2026-06-23 18:02:527.79 7.10 1.20%
PANL 2026-06-23 20:03:120.00 0.00 1.20%
2026-06-24
PANL 2026-06-24 04:03:008.56 6.48 1.07%
PANL 2026-06-24 06:02:547.88 7.60 1.07%
PANL 2026-06-24 07:02:007.88 7.50 0.67%
PANL 2026-06-24 08:02:497.88 7.40 0.00%
PANL 2026-06-24 10:02:487.38 7.37 -2.67%
PANL 2026-06-24 11:02:087.42 7.41 -2.13%
PANL 2026-06-24 12:02:557.47 7.46 -1.47%
PANL 2026-06-24 13:02:187.41 7.40 -2.13%
PANL 2026-06-24 14:02:567.36 7.35 -2.80%
PANL 2026-06-24 15:02:107.29 7.28 -3.87%
PANL 2026-06-24 16:02:578.54 7.10 -3.96%
PANL 2026-06-24 20:02:540.00 0.00 -3.96%
2026-06-25
PANL 2026-06-25 04:02:578.56 7.20 5.67%
PANL 2026-06-25 05:02:077.88 7.20 5.67%
PANL 2026-06-25 07:02:087.83 7.20 5.67%
PANL 2026-06-25 08:02:538.19 7.25 0.00%
PANL 2026-06-25 09:02:047.83 7.20 1.72%
PANL 2026-06-25 10:02:517.14 7.13 -1.58%
PANL 2026-06-25 11:02:207.11 7.10 -1.98%
PANL 2026-06-25 12:02:507.08 7.07 -2.37%
PANL 2026-06-25 13:02:057.03 7.01 -3.03%
PANL 2026-06-25 14:02:526.99 6.98 -3.56%
PANL 2026-06-25 15:06:316.96 6.95 -4.09%
PANL 2026-06-25 16:02:487.65 6.75 -4.13%
PANL 2026-06-25 20:02:530.00 0.00 -4.13%
2026-06-26
PANL 2026-06-26 04:02:528.30 5.77 -1.38%
PANL 2026-06-26 06:02:497.83 5.77 2.06%
PANL 2026-06-26 07:02:047.78 6.65 2.06%
PANL 2026-06-26 08:02:507.78 6.65 1.79%
PANL 2026-06-26 09:02:047.47 6.91 1.79%
PANL 2026-06-26 10:02:506.92 6.91 -0.55%
PANL 2026-06-26 11:02:056.90 6.89 -0.69%
PANL 2026-06-26 12:02:566.81 6.80 -1.93%
PANL 2026-06-26 13:02:106.69 6.68 -3.58%
PANL 2026-06-26 14:02:566.65 6.64 -4.26%
PANL 2026-06-26 15:02:156.68 6.67 -3.85%
PANL 2026-06-26 16:02:527.78 6.22 -1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.