investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PANL: Pangaea Logistics Solutions Ltd. - Common Stock

+ Logistics, Marine, Transport Infrastructure



Clear duplicates of prices



2025-06-10
PANL 2025-06-10 23:01:530.00 0.00 1.91%
2025-06-11
PANL 2025-06-11 05:01:525.37 4.25 1.91%
PANL 2025-06-11 07:01:475.37 4.48 1.91%
PANL 2025-06-11 08:02:314.87 4.48 1.91%
PANL 2025-06-11 09:01:504.92 4.80 1.91%
PANL 2025-06-11 10:02:344.89 4.87 1.91%
PANL 2025-06-11 11:01:504.86 4.84 1.70%
PANL 2025-06-11 12:02:274.88 4.86 1.91%
PANL 2025-06-11 14:02:284.89 4.88 2.12%
PANL 2025-06-11 15:01:474.91 4.90 2.76%
PANL 2025-06-11 16:02:274.95 4.80 2.55%
PANL 2025-06-11 17:01:434.95 4.80 2.51%
PANL 2025-06-11 20:02:240.00 0.00 2.51%
2025-06-12
PANL 2025-06-12 05:01:515.44 4.25 2.51%
PANL 2025-06-12 07:01:515.37 4.49 2.51%
PANL 2025-06-12 09:01:515.31 4.48 2.51%
PANL 2025-06-12 10:02:314.81 4.79 -2.09%
PANL 2025-06-12 11:01:494.75 4.73 -3.34%
PANL 2025-06-12 12:02:334.75 4.71 -3.34%
PANL 2025-06-12 13:01:474.77 4.75 -2.92%
PANL 2025-06-12 14:02:284.77 4.75 -2.51%
PANL 2025-06-12 15:01:494.77 4.75 -2.92%
PANL 2025-06-12 16:02:244.87 4.70 -2.92%
PANL 2025-06-12 17:01:494.87 4.70 -2.86%
PANL 2025-06-12 18:02:285.20 4.70 -2.86%
PANL 2025-06-12 20:02:260.00 0.00 -2.86%
2025-06-13
PANL 2025-06-13 05:15:175.16 4.25 -2.86%
PANL 2025-06-13 12:02:284.70 4.66 -1.63%
PANL 2025-06-13 13:01:514.68 4.67 -1.63%
PANL 2025-06-13 14:02:324.67 4.66 -1.63%
PANL 2025-06-13 15:01:524.68 4.67 -1.63%
PANL 2025-06-13 16:02:354.70 4.59 -1.84%
PANL 2025-06-13 17:01:474.70 4.59 -1.05%
PANL 2025-06-13 20:02:330.00 0.00 -1.05%
2025-06-16
PANL 2025-06-16 05:01:524.76 3.94 -1.05%
PANL 2025-06-16 07:01:524.76 4.48 -1.05%
PANL 2025-06-16 10:02:384.66 4.62 -0.63%
PANL 2025-06-16 11:01:494.63 4.61 -0.84%
PANL 2025-06-16 12:02:294.65 4.63 0.00%
PANL 2025-06-16 13:01:514.67 4.65 0.00%
PANL 2025-06-16 14:02:314.61 4.59 -0.84%
PANL 2025-06-16 15:01:494.65 4.63 -0.42%
PANL 2025-06-16 16:02:294.70 4.65 0.00%
PANL 2025-06-16 17:01:454.76 4.65 0.00%
PANL 2025-06-16 18:02:295.16 4.48 0.00%
PANL 2025-06-16 20:02:240.00 0.00 0.00%
2025-06-17
PANL 2025-06-17 05:02:175.16 3.94 0.00%
PANL 2025-06-17 07:01:505.16 4.66 0.00%
PANL 2025-06-17 08:02:275.16 4.59 0.00%
PANL 2025-06-17 10:02:294.77 4.75 2.36%
PANL 2025-06-17 11:01:464.71 4.69 1.07%
PANL 2025-06-17 12:02:314.74 4.71 1.93%
PANL 2025-06-17 13:01:504.76 4.74 2.15%
PANL 2025-06-17 14:02:294.79 4.78 3.00%
PANL 2025-06-17 15:01:524.83 4.82 3.65%
PANL 2025-06-17 16:02:265.06 4.69 1.93%
PANL 2025-06-17 17:01:455.06 4.67 1.94%
PANL 2025-06-17 18:02:275.06 4.48 1.94%
PANL 2025-06-17 20:02:290.00 0.00 1.94%
2025-06-18
PANL 2025-06-18 05:01:555.21 3.95 1.94%
PANL 2025-06-18 07:01:535.06 4.48 1.94%
PANL 2025-06-18 09:01:525.06 4.63 1.94%
PANL 2025-06-18 10:02:304.79 4.75 0.43%
PANL 2025-06-18 11:01:554.79 4.76 1.08%
PANL 2025-06-18 12:02:274.82 4.80 1.94%
PANL 2025-06-18 14:02:304.84 4.82 2.15%
PANL 2025-06-18 15:01:554.83 4.82 2.15%
PANL 2025-06-18 16:02:364.90 4.48 1.51%
PANL 2025-06-18 17:01:494.90 4.48 2.75%
PANL 2025-06-18 20:02:310.00 0.00 2.75%
2025-06-20
PANL 2025-06-20 05:01:435.42 4.44 2.75%
PANL 2025-06-20 07:01:514.90 4.48 2.75%
PANL 2025-06-20 08:02:265.29 4.50 2.33%
PANL 2025-06-20 09:01:464.95 4.48 2.33%
PANL 2025-06-20 10:02:314.93 4.91 2.54%
PANL 2025-06-20 11:01:494.86 4.82 1.48%
PANL 2025-06-20 12:02:274.85 4.83 1.06%
PANL 2025-06-20 14:02:324.87 4.84 1.48%
PANL 2025-06-20 15:01:464.88 4.86 1.69%
PANL 2025-06-20 16:13:296.79 4.76 1.90%
PANL 2025-06-20 17:12:535.33 4.88 1.88%
PANL 2025-06-20 20:02:250.00 0.00 1.88%
2025-06-23
PANL 2025-06-23 05:01:455.51 4.40 1.88%
PANL 2025-06-23 07:01:475.39 4.48 1.88%
PANL 2025-06-23 09:09:405.37 4.88 1.88%
PANL 2025-06-23 10:03:594.95 4.90 0.83%
PANL 2025-06-23 11:02:204.93 4.90 0.42%
PANL 2025-06-23 12:02:014.92 4.91 0.83%
PANL 2025-06-23 13:02:204.89 4.87 0.00%
PANL 2025-06-23 14:02:064.88 4.84 -0.21%
PANL 2025-06-23 15:02:174.92 4.88 0.63%
PANL 2025-06-23 16:02:054.96 4.59 -0.42%
PANL 2025-06-23 17:02:155.00 4.48 -0.41%
PANL 2025-06-23 20:02:000.00 0.00 -0.41%
2025-06-24
PANL 2025-06-24 05:01:515.49 4.38 -0.41%
PANL 2025-06-24 07:01:595.39 4.48 -0.41%
PANL 2025-06-24 09:01:515.39 4.75 -0.41%
PANL 2025-06-24 10:02:244.89 4.83 0.61%
PANL 2025-06-24 11:01:545.00 4.98 2.66%
PANL 2025-06-24 12:02:254.96 4.95 2.04%
PANL 2025-06-24 13:02:024.99 4.96 2.04%
PANL 2025-06-24 14:02:264.97 4.96 2.25%
PANL 2025-06-24 15:01:524.99 4.96 2.25%
PANL 2025-06-24 16:02:285.25 4.74 1.84%
PANL 2025-06-24 17:01:575.25 4.48 1.85%
PANL 2025-06-24 20:02:180.00 0.00 1.85%
2025-06-25
PANL 2025-06-25 05:01:555.55 4.38 1.85%
PANL 2025-06-25 06:02:225.55 4.40 1.85%
PANL 2025-06-25 07:01:525.25 4.48 1.85%
PANL 2025-06-25 09:01:555.25 4.48 1.03%
PANL 2025-06-25 10:02:304.89 4.86 -1.65%
PANL 2025-06-25 11:01:584.95 4.91 -0.41%
PANL 2025-06-25 12:02:304.95 4.92 0.00%
PANL 2025-06-25 13:01:564.97 4.95 0.41%
PANL 2025-06-25 14:02:274.95 4.92 0.00%
PANL 2025-06-25 15:01:535.00 4.98 1.03%
PANL 2025-06-25 16:02:245.25 4.90 -0.41%
PANL 2025-06-25 17:01:545.25 4.87 -0.40%
PANL 2025-06-25 18:02:245.00 4.87 -0.40%
PANL 2025-06-25 19:02:015.25 4.91 -0.40%
PANL 2025-06-25 20:02:210.00 0.00 -0.40%
2025-06-26
PANL 2025-06-26 05:01:565.54 4.36 -0.40%
PANL 2025-06-26 06:02:255.54 4.40 -0.40%
PANL 2025-06-26 07:01:585.25 4.49 -0.40%
PANL 2025-06-26 08:02:255.01 4.49 -0.40%
PANL 2025-06-26 09:01:565.01 4.53 -0.40%
PANL 2025-06-26 10:02:264.93 4.84 -0.81%
PANL 2025-06-26 11:01:524.86 4.84 -1.41%
PANL 2025-06-26 12:02:274.80 4.78 -2.63%
PANL 2025-06-26 13:01:574.76 4.73 -3.64%
PANL 2025-06-26 14:02:254.74 4.71 -4.24%
PANL 2025-06-26 15:01:524.72 4.70 -4.24%
PANL 2025-06-26 16:02:224.95 4.70 -3.43%
PANL 2025-06-26 17:01:515.17 4.70 -3.45%
PANL 2025-06-26 20:02:250.00 0.00 -3.45%
2025-06-27
PANL 2025-06-27 05:00:465.31 3.94 -3.45%
PANL 2025-06-27 07:00:435.31 4.40 -3.45%
PANL 2025-06-27 08:00:545.17 4.40 -3.45%
PANL 2025-06-27 09:00:415.17 4.67 -3.45%
PANL 2025-06-27 10:00:504.77 4.75 0.00%
PANL 2025-06-27 11:00:424.79 4.76 0.81%
PANL 2025-06-27 12:00:494.82 4.79 1.01%
PANL 2025-06-27 13:00:404.81 4.79 1.42%
PANL 2025-06-27 14:00:484.76 4.74 0.00%
PANL 2025-06-27 15:00:524.75 4.73 0.00%
PANL 2025-06-27 16:00:474.82 4.80 1.62%
PANL 2025-06-27 17:00:395.24 4.73 1.89%
PANL 2025-06-27 21:00:390.00 0.00 1.89%
2025-06-30
PANL 2025-06-30 05:00:455.00 4.28 1.89%
PANL 2025-06-30 08:00:485.00 4.76 1.89%
PANL 2025-06-30 10:00:464.75 4.73 -1.68%
PANL 2025-06-30 11:00:424.65 4.63 -3.58%
PANL 2025-06-30 12:00:444.60 4.59 -5.05%
PANL 2025-06-30 13:00:434.66 4.65 -3.37%
PANL 2025-06-30 14:00:534.70 4.67 -3.16%
PANL 2025-06-30 15:00:424.72 4.71 -2.53%
PANL 2025-06-30 16:00:534.72 4.71 -2.32%
PANL 2025-06-30 17:00:464.76 4.57 -2.48%
PANL 2025-06-30 18:00:544.77 4.57 -2.48%
PANL 2025-06-30 19:00:394.90 4.55 -2.48%
PANL 2025-06-30 21:00:390.00 0.00 -2.48%
2025-07-01
PANL 2025-07-01 05:00:455.28 3.94 -2.48%
PANL 2025-07-01 07:00:425.28 4.40 -2.48%
PANL 2025-07-01 08:00:505.25 4.40 -2.48%
PANL 2025-07-01 09:00:444.72 4.40 -2.48%
PANL 2025-07-01 10:00:434.68 4.65 -0.83%
PANL 2025-07-01 11:00:444.75 4.71 0.41%
PANL 2025-07-01 12:00:454.84 4.82 2.69%
PANL 2025-07-01 13:00:444.82 4.79 2.07%
PANL 2025-07-01 14:00:554.87 4.84 3.52%
PANL 2025-07-01 15:00:454.84 4.83 2.90%
PANL 2025-07-01 16:00:474.80 4.79 2.07%
PANL 2025-07-01 17:00:465.00 4.71 2.13%
PANL 2025-07-01 18:00:465.00 4.73 2.13%
PANL 2025-07-01 19:00:475.00 4.40 2.13%
PANL 2025-07-01 21:00:410.00 0.00 2.13%
2025-07-02
PANL 2025-07-02 05:00:465.42 4.34 2.13%
PANL 2025-07-02 07:00:405.42 4.40 2.13%
PANL 2025-07-02 08:00:494.88 4.78 2.13%
PANL 2025-07-02 09:00:445.25 4.78 2.13%
PANL 2025-07-02 10:00:484.92 4.90 2.34%
PANL 2025-07-02 11:00:414.99 4.96 4.26%
PANL 2025-07-02 12:00:465.03 5.00 4.47%
PANL 2025-07-02 13:00:455.03 5.01 4.89%
PANL 2025-07-02 14:00:545.03 5.01 5.11%
PANL 2025-07-02 15:00:415.05 5.03 5.32%
PANL 2025-07-02 16:00:485.07 5.05 5.96%
PANL 2025-07-02 17:00:495.10 4.80 5.83%
PANL 2025-07-02 18:00:495.25 4.80 5.83%
PANL 2025-07-02 21:00:530.00 0.00 5.83%
2025-07-03
PANL 2025-07-03 05:00:465.70 4.50 -1.46%
PANL 2025-07-03 07:00:485.64 4.50 -1.46%
PANL 2025-07-03 08:00:565.25 5.03 -1.46%
PANL 2025-07-03 09:00:495.25 5.05 -1.46%
PANL 2025-07-03 10:00:505.08 5.04 -0.63%
PANL 2025-07-03 11:00:485.06 5.05 -0.42%
PANL 2025-07-03 12:00:495.08 5.07 0.00%
PANL 2025-07-03 13:00:435.15 5.14 1.88%
PANL 2025-07-03 14:00:445.25 4.48 1.38%
PANL 2025-07-03 15:00:455.25 4.40 1.38%
PANL 2025-07-03 18:00:470.00 0.00 1.38%
2025-07-07
PANL 2025-07-07 05:00:535.74 4.55 1.38%
PANL 2025-07-07 08:00:495.25 4.55 1.38%
PANL 2025-07-07 09:00:545.20 4.87 1.38%
PANL 2025-07-07 10:00:545.23 5.21 1.38%
PANL 2025-07-07 11:00:555.21 5.20 1.58%
PANL 2025-07-07 12:00:475.12 5.09 -0.20%
PANL 2025-07-07 13:00:415.13 5.12 -0.20%
PANL 2025-07-07 14:00:485.10 5.09 -0.59%
PANL 2025-07-07 15:00:385.11 5.09 -0.39%
PANL 2025-07-07 16:00:485.05 5.04 -1.78%
PANL 2025-07-07 17:00:485.25 4.46 -1.75%
PANL 2025-07-07 21:00:420.00 0.00 -1.75%
2025-07-08
PANL 2025-07-08 05:00:515.86 4.55 -1.75%
PANL 2025-07-08 08:00:465.09 4.55 -1.75%
PANL 2025-07-08 09:00:455.13 5.03 -1.75%
PANL 2025-07-08 10:00:455.09 5.05 0.97%
PANL 2025-07-08 11:00:425.19 5.15 2.53%
PANL 2025-07-08 12:00:465.19 5.17 2.72%
PANL 2025-07-08 13:00:455.17 5.14 2.53%
PANL 2025-07-08 14:00:475.19 5.17 2.72%
PANL 2025-07-08 15:00:475.15 5.14 2.33%
PANL 2025-07-08 16:00:515.13 5.12 1.75%
PANL 2025-07-08 17:00:515.15 4.46 1.79%
PANL 2025-07-08 20:00:545.20 4.46 1.79%
PANL 2025-07-08 21:00:480.00 0.00 1.79%
2025-07-09
PANL 2025-07-09 05:00:455.86 4.50 1.79%
PANL 2025-07-09 06:00:525.86 4.88 1.79%
PANL 2025-07-09 07:00:495.86 4.78 1.79%
PANL 2025-07-09 08:00:495.30 4.78 1.79%
PANL 2025-07-09 10:00:485.10 5.05 -0.20%
PANL 2025-07-09 11:00:455.05 5.01 -1.59%
PANL 2025-07-09 12:00:495.06 5.04 -1.39%
PANL 2025-07-09 13:00:455.09 5.05 -0.79%
PANL 2025-07-09 14:00:495.09 5.07 -0.79%
PANL 2025-07-09 15:00:435.08 5.07 -0.79%
PANL 2025-07-09 16:00:525.09 5.08 -0.60%
PANL 2025-07-09 17:00:475.14 4.96 -0.59%
PANL 2025-07-09 18:00:475.60 4.96 -0.59%
PANL 2025-07-09 21:00:440.00 0.00 -0.59%
2025-07-10
PANL 2025-07-10 05:00:555.86 4.55 -0.59%
PANL 2025-07-10 06:00:515.86 4.98 -0.59%
PANL 2025-07-10 07:00:485.86 4.98 4.10%
PANL 2025-07-10 08:00:525.18 4.55 4.10%
PANL 2025-07-10 09:00:525.59 4.67 4.10%
PANL 2025-07-10 10:00:505.23 5.18 1.76%
PANL 2025-07-10 11:00:465.20 5.17 2.15%
PANL 2025-07-10 12:00:435.19 5.18 2.15%
PANL 2025-07-10 13:00:445.19 5.17 1.76%
PANL 2025-07-10 14:00:495.20 5.19 2.34%
PANL 2025-07-10 15:00:455.17 5.15 1.56%
PANL 2025-07-10 16:00:515.18 5.17 1.76%
PANL 2025-07-10 17:00:495.86 4.55 1.77%
PANL 2025-07-10 21:00:460.00 0.00 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.