PANL 1970-01-01 03:00:003.60 3.27 15.02%
PANL 2020-11-12 15:01:403.60 3.24 5.43%
PANL 2020-11-12 16:01:403.27 3.25 4.47%
PANL 2020-11-12 17:01:432.90 2.81 -26.70%
PANL 2020-11-12 18:01:422.80 2.75 -27.75%
PANL 2020-11-12 19:01:412.73 2.70 -28.80%
PANL 2020-11-12 20:01:402.71 2.70 -29.32%
PANL 2020-11-12 21:01:402.71 2.70 -29.06%
PANL 2020-11-12 22:01:412.72 2.71 -28.53%
PANL 2020-11-12 23:01:402.87 2.70 -27.75%
PANL 2020-11-13 01:08:402.87 2.68 -17.54%
PANL 2020-11-13 02:01:402.79 2.58 -17.54%
PANL 2020-11-13 03:01:402.79 2.58 -17.54%
PANL 2020-11-13 04:01:402.79 2.58 -17.54%
PANL 2020-11-13 05:01:402.79 2.58 -17.54%
PANL 2020-11-13 06:01:402.79 2.58 -17.54%
PANL 2020-11-13 07:01:402.79 2.58 -17.54%
PANL 2020-11-13 08:01:412.79 2.58 -17.54%
PANL 2020-11-13 09:01:412.79 2.58 -17.54%
PANL 2020-11-13 10:01:412.79 2.58 -17.54%
PANL 2020-11-13 11:01:392.79 2.58 -17.54%
PANL 2020-11-13 12:01:412.79 2.58 -17.54%
PANL 2020-11-13 13:01:412.80 2.58 -17.54%
PANL 2020-11-13 14:01:402.80 2.58 -17.54%
PANL 2020-11-13 15:01:412.80 2.58 -17.54%
PANL 2020-11-13 16:01:402.80 2.54 -17.54%
PANL 2020-11-13 17:01:512.64 2.60 -1.87%
PANL 2020-11-13 18:01:422.68 2.64 -1.12%
PANL 2020-11-13 19:01:412.70 2.69 0.75%
PANL 2020-11-13 20:01:402.74 2.71 1.49%
PANL 2020-11-13 21:01:412.76 2.73 2.99%
PANL 2020-11-13 22:01:422.76 2.75 2.99%
PANL 2020-11-13 23:01:413.00 2.75 2.99%
PANL 2020-11-14 01:07:383.40 2.75 2.99%
PANL 2020-11-14 02:01:403.40 2.75 2.99%
PANL 2020-11-14 03:01:403.40 2.75 2.99%
PANL 2020-11-14 04:01:403.40 2.75 2.99%
PANL 2020-11-14 05:01:413.40 2.75 2.99%
PANL 2020-11-14 06:01:403.40 2.75 2.99%
PANL 2020-11-14 07:01:403.40 2.75 2.99%
PANL 2020-11-14 08:01:403.40 2.75 2.99%
PANL 2020-11-14 09:01:403.40 2.75 2.99%
PANL 2020-11-14 10:01:403.40 2.75 2.99%
PANL 2020-11-14 11:01:403.40 2.75 2.99%
PANL 2020-11-14 12:01:403.40 2.75 2.99%
PANL 2020-11-14 13:01:413.40 2.75 2.99%
PANL 2020-11-14 14:01:403.40 2.75 2.99%
PANL 2020-11-14 15:01:403.40 2.75 2.99%
PANL 2020-11-14 16:01:413.40 2.75 2.99%
PANL 2020-11-14 17:01:403.40 2.75 2.99%
PANL 2020-11-14 18:01:403.40 2.75 2.99%
PANL 2020-11-14 19:01:403.40 2.75 2.99%
PANL 2020-11-14 20:01:403.40 2.75 2.99%
PANL 2020-11-14 21:01:403.40 2.75 2.99%
PANL 2020-11-14 22:01:403.40 2.75 2.99%
PANL 2020-11-14 23:01:403.40 2.75 2.99%
PANL 2020-11-15 01:11:303.40 2.75 2.99%
PANL 2020-11-15 02:01:403.40 2.75 2.99%
PANL 2020-11-15 03:01:393.40 2.75 2.99%
PANL 2020-11-15 04:01:393.40 2.75 2.99%
PANL 2020-11-15 05:01:393.40 2.75 2.99%
PANL 2020-11-15 06:01:403.40 2.75 2.99%
PANL 2020-11-15 07:01:403.40 2.75 2.99%
PANL 2020-11-15 08:01:403.40 2.75 2.99%
PANL 2020-11-15 09:01:403.40 2.75 2.99%
PANL 2020-11-15 10:01:403.40 2.75 2.99%
PANL 2020-11-15 11:01:403.40 2.75 2.99%
PANL 2020-11-15 12:01:413.40 2.75 2.99%
PANL 2020-11-15 13:01:413.40 2.75 2.99%
PANL 2020-11-15 14:01:403.40 2.75 2.99%
PANL 2020-11-15 15:01:403.40 2.75 2.99%
PANL 2020-11-15 16:01:413.40 2.75 2.99%
PANL 2020-11-15 17:01:403.40 2.75 2.99%
PANL 2020-11-15 18:01:423.40 2.75 2.99%
PANL 2020-11-15 19:01:423.40 2.75 2.99%
PANL 2020-11-15 20:01:423.40 2.75 2.99%
PANL 2020-11-15 21:01:413.40 2.75 2.99%
PANL 2020-11-15 22:01:413.40 2.75 2.99%
PANL 2020-11-15 23:01:483.40 2.75 2.99%
PANL 2020-11-16 01:09:433.40 2.75 2.99%
PANL 2020-11-16 02:01:433.40 2.75 2.99%
PANL 2020-11-16 03:01:393.40 2.75 2.99%
PANL 2020-11-16 04:01:403.40 2.75 2.99%
PANL 2020-11-16 05:01:403.40 2.75 2.99%
PANL 2020-11-16 06:01:403.40 2.75 2.99%
PANL 2020-11-16 07:01:413.40 2.75 2.99%
PANL 2020-11-16 08:01:403.40 2.75 2.99%
PANL 2020-11-16 09:01:403.40 2.75 2.99%
PANL 2020-11-16 10:01:403.40 2.75 2.99%
PANL 2020-11-16 11:01:413.40 2.75 2.99%
PANL 2020-11-16 12:01:413.40 2.75 2.99%
PANL 2020-11-16 13:01:403.40 2.75 2.99%
PANL 2020-11-16 14:01:422.87 2.75 2.99%
PANL 2020-11-16 15:01:412.87 2.75 2.99%
PANL 2020-11-16 16:01:442.83 1.99 2.99%
PANL 2020-11-16 17:01:472.75 2.72 -1.45%
PANL 2020-11-16 18:01:432.77 2.75 0.36%
PANL 2020-11-16 19:01:422.72 2.70 -2.54%
PANL 2020-11-16 20:01:412.69 2.64 -3.62%
PANL 2020-11-16 21:01:422.71 2.68 -2.90%
PANL 2020-11-16 22:01:422.73 2.69 -2.17%
PANL 2020-11-16 23:01:412.96 2.64 -0.36%
PANL 2020-11-17 01:07:142.96 2.64 -0.36%
PANL 2020-11-17 02:01:402.96 2.64 -0.36%
PANL 2020-11-17 03:01:402.96 2.64 -3.99%
PANL 2020-11-17 04:01:402.96 2.64 -3.99%
PANL 2020-11-17 05:01:412.96 2.64 -3.99%
PANL 2020-11-17 06:01:422.96 2.64 -3.99%
PANL 2020-11-17 07:01:412.96 2.64 -3.99%
PANL 2020-11-17 08:01:402.96 2.64 -3.99%
PANL 2020-11-17 09:01:412.96 2.64 -3.99%
PANL 2020-11-17 10:01:412.96 2.64 -3.99%
PANL 2020-11-17 11:01:412.96 2.64 -3.99%
PANL 2020-11-17 12:01:422.96 2.64 -3.99%
PANL 2020-11-17 13:01:442.96 2.64 -3.99%
PANL 2020-11-17 14:01:414.30 2.64 -3.99%
PANL 2020-11-17 15:01:424.30 2.64 -3.99%
PANL 2020-11-17 16:01:423.10 2.52 -3.99%
PANL 2020-11-17 17:03:352.71 2.69 -2.18%
PANL 2020-11-17 18:01:422.70 2.66 -1.82%
PANL 2020-11-17 19:01:422.72 2.68 -2.91%
PANL 2020-11-17 20:01:412.73 2.72 -2.91%
PANL 2020-11-17 21:01:422.77 2.72 -2.91%
PANL 2020-11-17 22:01:422.77 2.72 -0.73%
PANL 2020-11-17 23:01:422.74 2.68 -1.45%
PANL 2020-11-18 01:06:142.85 2.54 1.89%
PANL 2020-11-18 02:03:332.85 2.54 1.89%
PANL 2020-11-18 03:01:402.85 2.54 1.89%
PANL 2020-11-18 04:01:402.85 2.54 1.89%
PANL 2020-11-18 05:01:412.85 2.54 1.89%
PANL 2020-11-18 06:01:402.85 2.54 1.89%
PANL 2020-11-18 07:01:422.85 2.54 1.89%
PANL 2020-11-18 08:01:402.85 2.54 1.89%
PANL 2020-11-18 09:01:402.85 2.54 1.89%
PANL 2020-11-18 10:01:412.85 2.54 1.89%
PANL 2020-11-18 11:01:412.85 2.54 1.89%
PANL 2020-11-18 12:01:432.85 2.54 1.89%
PANL 2020-11-18 13:01:432.85 2.54 1.89%
PANL 2020-11-18 14:01:422.70 2.54 1.89%
PANL 2020-11-18 15:01:422.70 2.54 1.89%
PANL 2020-11-18 16:01:432.70 2.56 1.89%
PANL 2020-11-18 17:02:462.77 2.75 1.85%
PANL 2020-11-18 18:01:442.76 2.75 1.11%
PANL 2020-11-18 19:01:432.72 2.71 0.37%
PANL 2020-11-18 20:01:422.72 2.71 0.37%
PANL 2020-11-18 21:01:412.72 2.71 0.74%
PANL 2020-11-18 22:01:432.72 2.71 0.74%
PANL 2020-11-18 23:01:422.71 2.70 0.00%
PANL 2020-11-19 01:06:232.80 2.58 0.00%
PANL 2020-11-19 02:01:402.80 2.58 0.00%
PANL 2020-11-19 03:01:422.80 2.58 0.00%
PANL 2020-11-19 04:01:412.72 2.71 0.00%
PANL 2020-11-19 05:01:412.72 2.70 0.00%
PANL 2020-11-19 06:01:412.72 2.71 0.00%
PANL 2020-11-19 07:01:422.72 2.71 0.00%
PANL 2020-11-19 08:01:392.72 2.71 0.00%
PANL 2020-11-19 09:01:412.72 2.71 0.00%
PANL 2020-11-19 10:01:412.72 2.71 0.00%
PANL 2020-11-19 11:01:432.72 2.71 0.00%
PANL 2020-11-19 12:01:412.72 2.71 0.00%
PANL 2020-11-19 13:01:412.72 2.71 0.00%
PANL 2020-11-19 14:01:434.30 2.71 0.00%
PANL 2020-11-19 15:01:424.30 2.71 0.00%
PANL 2020-11-19 16:01:422.93 2.56 0.00%
PANL 2020-11-19 18:01:442.70 2.68 -0.74%
PANL 2020-11-19 19:01:572.68 2.67 -1.11%
PANL 2020-11-19 20:01:422.67 2.66 -1.48%
PANL 2020-11-19 21:01:422.67 2.66 -1.11%
PANL 2020-11-19 22:01:412.65 2.63 -2.22%
PANL 2020-11-19 23:01:412.68 2.66 -1.48%
PANL 2020-11-20 01:07:142.70 2.58 -1.11%
PANL 2020-11-20 02:01:402.70 2.58 -1.11%
PANL 2020-11-20 03:01:412.70 2.58 -1.11%
PANL 2020-11-20 04:01:402.70 2.58 -1.11%
PANL 2020-11-20 05:01:402.70 2.58 -1.11%
PANL 2020-11-20 06:01:402.70 2.58 -1.11%
PANL 2020-11-20 07:01:402.70 2.58 -1.11%
PANL 2020-11-20 08:01:412.70 2.58 -1.11%
PANL 2020-11-20 09:01:432.70 2.58 -1.11%
PANL 2020-11-20 10:01:432.70 2.58 -1.11%
PANL 2020-11-20 11:01:402.70 2.58 -1.11%
PANL 2020-11-20 12:01:422.96 2.58 -1.11%
PANL 2020-11-20 13:01:432.96 2.58 -1.11%
PANL 2020-11-20 14:01:412.96 2.58 -1.11%
PANL 2020-11-20 15:01:422.96 2.58 -1.11%
PANL 2020-11-20 16:01:422.96 2.56 -1.11%
PANL 2020-11-20 17:01:562.72 2.68 0.00%
PANL 2020-11-20 18:01:432.70 2.68 0.75%
PANL 2020-11-20 19:01:422.70 2.69 0.75%
PANL 2020-11-20 20:01:412.70 2.69 0.37%
PANL 2020-11-20 21:01:432.70 2.69 0.37%
PANL 2020-11-20 22:01:422.70 2.68 0.37%
PANL 2020-11-20 23:01:402.70 2.65 -0.37%
PANL 2020-11-21 01:06:282.96 2.56 1.13%
PANL 2020-11-21 02:01:402.96 2.56 1.13%
PANL 2020-11-21 03:01:402.96 2.56 1.13%
PANL 2020-11-21 04:01:402.96 2.56 1.13%
PANL 2020-11-21 05:01:402.96 2.56 1.13%
PANL 2020-11-21 06:01:402.96 2.56 1.13%
PANL 2020-11-21 07:01:422.96 2.56 1.13%
PANL 2020-11-21 08:01:412.96 2.56 1.13%
PANL 2020-11-21 09:01:392.96 2.56 1.13%
PANL 2020-11-21 10:01:412.96 2.56 1.13%
PANL 2020-11-21 11:01:412.96 2.56 1.13%
PANL 2020-11-21 12:01:412.96 2.56 1.13%
PANL 2020-11-21 13:01:412.96 2.56 1.13%
PANL 2020-11-21 14:01:412.96 2.56 1.13%
PANL 2020-11-21 15:01:412.96 2.56 1.13%
PANL 2020-11-21 16:01:412.96 2.56 1.13%
PANL 2020-11-21 17:01:402.96 2.56 1.13%
PANL 2020-11-21 18:01:412.96 2.56 1.13%
PANL 2020-11-21 19:01:422.96 2.56 1.13%
PANL 2020-11-21 20:01:422.96 2.56 1.13%
PANL 2020-11-21 21:01:422.96 2.56 1.13%
PANL 2020-11-21 22:01:412.96 2.56 1.13%
PANL 2020-11-21 23:01:402.96 2.56 1.13%
PANL 2020-11-22 01:09:122.96 2.56 1.13%
PANL 2020-11-22 02:01:402.96 2.56 1.13%
PANL 2020-11-22 03:01:392.96 2.56 1.13%
PANL 2020-11-22 04:01:392.96 2.56 1.13%
PANL 2020-11-22 05:01:392.96 2.56 1.13%
PANL 2020-11-22 06:01:402.96 2.56 1.13%
PANL 2020-11-22 07:01:402.96 2.56 1.13%
PANL 2020-11-22 08:01:402.96 2.56 1.13%
PANL 2020-11-22 09:01:402.96 2.56 1.13%
PANL 2020-11-22 10:01:412.96 2.56 1.13%
PANL 2020-11-22 11:01:402.96 2.56 1.13%
PANL 2020-11-22 12:01:412.96 2.56 1.13%
PANL 2020-11-22 13:01:412.96 2.56 1.13%
PANL 2020-11-22 14:01:412.96 2.56 1.13%
PANL 2020-11-22 15:01:412.96 2.56 1.13%
PANL 2020-11-22 16:01:412.96 2.56 1.13%
PANL 2020-11-22 17:01:412.96 2.56 1.13%
PANL 2020-11-22 18:01:412.96 2.56 1.13%
PANL 2020-11-22 19:01:442.96 2.56 1.13%
PANL 2020-11-22 20:01:402.96 2.56 1.13%
PANL 2020-11-22 21:01:412.96 2.56 1.13%
PANL 2020-11-22 22:01:412.96 2.56 1.13%
PANL 2020-11-22 23:01:452.96 2.56 1.13%
PANL 2020-11-23 01:08:112.96 2.56 1.13%
PANL 2020-11-23 02:01:392.96 2.56 1.13%
PANL 2020-11-23 03:01:392.96 2.56 1.13%
PANL 2020-11-23 04:01:402.96 2.56 1.13%
PANL 2020-11-23 05:01:402.96 2.56 1.13%
PANL 2020-11-23 06:01:402.96 2.56 1.13%
PANL 2020-11-23 07:01:422.96 2.56 1.13%
PANL 2020-11-23 08:01:412.96 2.56 1.13%
PANL 2020-11-23 09:01:412.96 2.56 1.13%
PANL 2020-11-23 10:01:422.96 2.56 1.13%
PANL 2020-11-23 11:01:422.96 2.56 1.13%
PANL 2020-11-23 12:01:432.96 2.56 1.13%
PANL 2020-11-23 13:01:412.96 2.56 1.13%
PANL 2020-11-23 14:01:422.96 2.56 1.13%
PANL 2020-11-23 15:01:432.96 2.56 1.13%
PANL 2020-11-23 16:01:422.96 2.48 1.13%
PANL 2020-11-23 17:01:532.73 2.71 1.12%
PANL 2020-11-23 18:01:442.73 2.71 1.87%
PANL 2020-11-23 19:01:432.72 2.70 0.75%
PANL 2020-11-23 20:01:412.72 2.71 1.12%
PANL 2020-11-23 21:01:422.72 2.71 1.12%
PANL 2020-11-23 22:01:412.76 2.73 2.24%
PANL 2020-11-23 23:01:412.74 2.71 1.87%
PANL 2020-11-24 01:06:303.80 2.48 -8.21%
PANL 2020-11-24 02:01:403.80 2.48 -8.21%
PANL 2020-11-24 03:01:412.77 2.48 1.49%
PANL 2020-11-24 04:01:412.77 2.48 1.49%
PANL 2020-11-24 05:01:422.77 2.48 1.49%
PANL 2020-11-24 06:01:402.77 2.48 1.49%
PANL 2020-11-24 07:01:422.77 2.48 1.49%
PANL 2020-11-24 08:01:392.77 2.48 1.49%
PANL 2020-11-24 09:01:463.80 2.48 -8.21%
PANL 2020-11-24 10:01:423.80 2.48 -8.21%
PANL 2020-11-24 11:01:433.80 2.48 -8.21%
PANL 2020-11-24 12:01:462.70 2.48 -8.21%
PANL 2020-11-24 13:01:422.70 2.48 -8.21%
PANL 2020-11-24 14:01:502.70 2.48 -8.21%
PANL 2020-11-24 15:01:442.70 2.48 -8.21%
PANL 2020-11-24 16:01:462.83 2.53 -6.72%
PANL 2020-11-24 17:03:002.83 2.75 2.21%
PANL 2020-11-24 18:01:452.79 2.74 1.47%
PANL 2020-11-24 19:02:562.80 2.78 2.21%
PANL 2020-11-24 20:01:412.80 2.72 1.47%
PANL 2020-11-24 21:01:422.80 2.70 -0.37%
PANL 2020-11-24 22:01:422.80 2.75 -0.37%
PANL 2020-11-24 23:01:422.79 2.70 0.74%
PANL 2020-11-25 01:06:182.90 2.20 0.37%
PANL 2020-11-25 02:01:402.90 2.20 0.37%
PANL 2020-11-25 03:01:412.90 2.20 0.37%
PANL 2020-11-25 04:01:412.90 2.20 0.37%
PANL 2020-11-25 05:01:422.90 2.20 0.37%
PANL 2020-11-25 06:01:412.90 2.20 0.37%
PANL 2020-11-25 07:01:432.90 2.20 0.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83