investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PANL: Pangaea Logistics Solutions Ltd. - Common Stock

+ Logistics, Marine, Transport Infrastructure



Clear duplicates of prices



2025-04-09
PANL 2025-04-09 04:00:590.00 3.90 -1.92%
PANL 2025-04-09 05:00:444.47 3.90 -1.92%
PANL 2025-04-09 06:00:574.11 4.01 0.48%
PANL 2025-04-09 07:00:454.47 3.90 0.48%
PANL 2025-04-09 08:00:594.15 3.90 0.48%
PANL 2025-04-09 09:00:484.47 3.90 0.48%
PANL 2025-04-09 10:00:594.07 4.04 1.68%
PANL 2025-04-09 11:00:414.12 4.11 3.13%
PANL 2025-04-09 12:01:264.13 4.12 3.37%
PANL 2025-04-09 13:00:464.18 4.16 4.33%
PANL 2025-04-09 14:00:564.47 4.43 10.58%
PANL 2025-04-09 15:00:494.34 4.33 8.41%
PANL 2025-04-09 16:01:014.44 4.18 9.86%
PANL 2025-04-09 17:00:464.91 4.40 10.28%
PANL 2025-04-09 20:00:560.00 0.00 10.28%
2025-04-10
PANL 2025-04-10 04:01:000.00 3.90 10.28%
PANL 2025-04-10 05:00:525.32 3.90 -5.01%
PANL 2025-04-10 06:01:025.32 4.17 -5.01%
PANL 2025-04-10 09:00:495.31 4.17 -5.01%
PANL 2025-04-10 10:01:084.23 4.20 -5.01%
PANL 2025-04-10 11:00:574.20 4.16 -5.26%
PANL 2025-04-10 12:01:034.28 4.25 -3.76%
PANL 2025-04-10 13:00:564.26 4.24 -3.76%
PANL 2025-04-10 14:01:064.27 4.26 -3.51%
PANL 2025-04-10 15:00:484.27 4.24 -3.51%
PANL 2025-04-10 16:00:595.50 4.00 -4.51%
PANL 2025-04-10 17:00:485.32 3.90 -4.09%
PANL 2025-04-10 20:01:020.00 0.00 -4.09%
2025-04-11
PANL 2025-04-11 05:00:474.66 3.77 -4.09%
PANL 2025-04-11 06:01:015.32 3.77 -4.09%
PANL 2025-04-11 09:00:535.32 3.74 -4.09%
PANL 2025-04-11 10:01:054.29 4.19 -0.45%
PANL 2025-04-11 11:00:514.30 4.28 1.59%
PANL 2025-04-11 12:01:044.27 4.26 1.14%
PANL 2025-04-11 13:00:484.30 4.29 1.82%
PANL 2025-04-11 14:01:014.31 4.30 1.82%
PANL 2025-04-11 15:00:484.31 4.30 2.05%
PANL 2025-04-11 16:01:024.50 4.25 1.82%
PANL 2025-04-11 17:00:445.32 4.25 1.90%
PANL 2025-04-11 18:01:005.32 4.25 2.84%
PANL 2025-04-11 20:00:590.00 0.00 3.55%
2025-04-14
PANL 2025-04-14 05:00:484.63 4.30 3.55%
PANL 2025-04-14 07:00:424.63 4.40 3.55%
PANL 2025-04-14 08:01:014.63 4.40 2.37%
PANL 2025-04-14 10:01:014.35 4.33 0.71%
PANL 2025-04-14 11:00:504.35 4.33 0.95%
PANL 2025-04-14 12:00:594.29 4.27 -0.47%
PANL 2025-04-14 13:00:514.32 4.31 0.47%
PANL 2025-04-14 14:00:584.30 4.28 -0.24%
PANL 2025-04-14 15:00:494.31 4.29 0.00%
PANL 2025-04-14 16:00:554.36 4.28 0.24%
PANL 2025-04-14 17:00:464.36 4.28 0.23%
PANL 2025-04-14 18:00:595.32 4.28 0.23%
PANL 2025-04-14 20:00:530.00 0.00 0.23%
2025-04-15
PANL 2025-04-15 05:00:445.32 3.74 0.23%
PANL 2025-04-15 10:01:014.27 4.26 -1.16%
PANL 2025-04-15 11:00:514.23 4.22 -2.09%
PANL 2025-04-15 12:00:594.23 4.21 -2.09%
PANL 2025-04-15 13:00:504.26 4.25 -1.40%
PANL 2025-04-15 14:00:564.21 4.20 -2.33%
PANL 2025-04-15 15:00:454.20 4.19 -2.56%
PANL 2025-04-15 16:00:554.91 4.18 -2.56%
PANL 2025-04-15 17:00:535.32 4.18 -2.55%
PANL 2025-04-15 20:00:530.00 0.00 -2.55%
2025-04-16
PANL 2025-04-16 05:00:444.91 1.68 -2.55%
PANL 2025-04-16 07:00:484.91 3.62 -2.55%
PANL 2025-04-16 09:00:464.91 3.66 -2.55%
PANL 2025-04-16 10:00:594.17 4.16 -0.70%
PANL 2025-04-16 11:00:464.22 4.21 0.46%
PANL 2025-04-16 12:00:584.23 4.22 0.70%
PANL 2025-04-16 14:00:534.20 4.19 0.00%
PANL 2025-04-16 15:00:464.20 4.19 0.23%
PANL 2025-04-16 16:00:544.37 4.15 0.46%
PANL 2025-04-16 17:00:454.91 4.10 0.48%
PANL 2025-04-16 18:00:554.91 4.08 0.48%
PANL 2025-04-16 20:00:570.00 0.00 0.48%
2025-04-17
PANL 2025-04-17 05:00:475.32 3.69 0.48%
PANL 2025-04-17 06:01:005.32 3.75 0.48%
PANL 2025-04-17 07:00:475.32 3.77 0.48%
PANL 2025-04-17 08:00:544.28 4.22 0.48%
PANL 2025-04-17 09:00:434.28 3.78 0.48%
PANL 2025-04-17 10:00:584.28 4.26 1.43%
PANL 2025-04-17 11:00:454.24 4.23 0.72%
PANL 2025-04-17 12:00:544.27 4.26 1.19%
PANL 2025-04-17 13:00:434.28 4.27 1.67%
PANL 2025-04-17 15:00:404.29 4.28 1.91%
PANL 2025-04-17 16:00:564.91 4.22 1.19%
PANL 2025-04-17 17:00:445.10 4.22 1.19%
PANL 2025-04-17 18:00:525.10 4.23 1.19%
PANL 2025-04-17 20:00:570.00 0.00 1.19%
2025-04-21
PANL 2025-04-21 05:00:455.32 3.68 1.19%
PANL 2025-04-21 07:00:395.32 3.86 1.19%
PANL 2025-04-21 10:00:584.18 4.16 -2.14%
PANL 2025-04-21 11:00:494.15 4.13 -2.85%
PANL 2025-04-21 12:00:584.10 4.07 -3.80%
PANL 2025-04-21 13:00:464.09 4.07 -4.28%
PANL 2025-04-21 14:01:004.08 4.07 -4.28%
PANL 2025-04-21 15:00:514.10 4.09 -4.04%
PANL 2025-04-21 16:01:004.32 4.09 0.95%
PANL 2025-04-21 17:00:454.79 4.09 0.94%
PANL 2025-04-21 19:00:474.27 4.09 0.94%
PANL 2025-04-21 20:00:560.00 0.00 0.94%
2025-04-22
PANL 2025-04-22 05:00:484.79 1.66 0.94%
PANL 2025-04-22 07:00:504.79 3.66 0.94%
PANL 2025-04-22 09:00:474.19 2.88 0.94%
PANL 2025-04-22 10:01:014.06 4.04 -1.17%
PANL 2025-04-22 12:00:594.10 4.08 -0.47%
PANL 2025-04-22 13:00:544.09 4.07 -0.70%
PANL 2025-04-22 14:01:034.07 4.06 -0.94%
PANL 2025-04-22 15:00:484.08 4.07 -0.70%
PANL 2025-04-22 16:00:544.22 4.00 -1.17%
PANL 2025-04-22 17:00:504.22 4.00 -1.22%
PANL 2025-04-22 18:01:014.22 4.00 1.46%
PANL 2025-04-22 20:01:070.00 0.00 1.46%
2025-04-23
PANL 2025-04-23 05:00:545.32 3.60 1.46%
PANL 2025-04-23 07:00:535.32 3.66 1.46%
PANL 2025-04-23 09:00:525.32 3.71 1.46%
PANL 2025-04-23 10:01:054.22 4.20 3.90%
PANL 2025-04-23 11:00:474.23 4.21 4.15%
PANL 2025-04-23 12:01:064.20 4.19 3.66%
PANL 2025-04-23 13:00:514.22 4.19 3.66%
PANL 2025-04-23 14:01:064.26 4.24 4.88%
PANL 2025-04-23 15:00:534.24 4.23 4.63%
PANL 2025-04-23 16:01:094.91 4.18 4.88%
PANL 2025-04-23 17:00:475.32 4.18 4.94%
PANL 2025-04-23 20:00:590.00 0.00 4.94%
2025-04-24
PANL 2025-04-24 05:00:435.32 3.60 4.94%
PANL 2025-04-24 07:00:505.32 3.65 4.94%
PANL 2025-04-24 09:00:505.32 4.01 4.94%
PANL 2025-04-24 10:01:014.27 4.25 0.25%
PANL 2025-04-24 11:00:534.24 4.22 -0.49%
PANL 2025-04-24 12:00:594.24 4.23 -0.25%
PANL 2025-04-24 13:00:504.26 4.25 0.00%
PANL 2025-04-24 14:00:584.28 4.27 0.49%
PANL 2025-04-24 15:00:484.27 4.26 0.25%
PANL 2025-04-24 16:01:004.91 4.24 0.74%
PANL 2025-04-24 17:00:585.32 4.24 0.71%
PANL 2025-04-24 18:01:025.32 4.15 0.71%
PANL 2025-04-24 20:00:590.00 0.00 0.71%
2025-04-25
PANL 2025-04-25 05:00:495.32 3.60 0.71%
PANL 2025-04-25 07:00:535.32 3.66 0.71%
PANL 2025-04-25 08:01:035.32 4.24 0.71%
PANL 2025-04-25 09:00:495.32 3.66 0.71%
PANL 2025-04-25 10:00:574.29 4.24 -0.47%
PANL 2025-04-25 11:00:474.28 4.26 -0.24%
PANL 2025-04-25 12:00:564.27 4.25 -0.47%
PANL 2025-04-25 13:00:454.26 4.25 -0.71%
PANL 2025-04-25 14:00:554.19 4.18 -2.35%
PANL 2025-04-25 15:00:464.22 4.21 -1.65%
PANL 2025-04-25 16:00:544.27 4.21 -1.41%
PANL 2025-04-25 17:00:464.27 4.19 -1.40%
PANL 2025-04-25 20:00:580.00 0.00 -1.40%
2025-04-29
PANL 2025-04-29 11:04:264.07 4.05 -0.24%
PANL 2025-04-29 12:00:534.05 4.04 -0.71%
PANL 2025-04-29 13:01:014.06 4.05 -0.24%
PANL 2025-04-29 14:00:454.08 4.07 0.24%
PANL 2025-04-29 15:01:044.10 4.09 0.47%
PANL 2025-04-29 16:00:464.13 4.03 0.24%
PANL 2025-04-29 17:00:564.48 4.00 0.24%
PANL 2025-04-29 20:00:430.00 0.00 0.24%
2025-04-30
PANL 2025-04-30 05:00:555.32 3.66 0.24%
PANL 2025-04-30 07:00:524.49 3.66 0.24%
PANL 2025-04-30 09:00:544.48 3.69 0.24%
PANL 2025-04-30 10:00:533.96 3.94 -2.84%
PANL 2025-04-30 11:00:514.01 3.99 -2.13%
PANL 2025-04-30 12:00:534.01 4.00 -1.90%
PANL 2025-04-30 13:00:464.04 4.03 -0.95%
PANL 2025-04-30 15:00:524.05 4.04 -0.95%
PANL 2025-04-30 16:00:514.13 4.01 -0.95%
PANL 2025-04-30 17:00:484.17 3.95 -0.98%
PANL 2025-04-30 20:00:550.00 0.00 -0.98%
2025-05-01
PANL 2025-05-01 05:00:465.32 3.60 -0.98%
PANL 2025-05-01 07:00:434.49 3.60 -0.98%
PANL 2025-05-01 09:00:475.28 3.96 -0.98%
PANL 2025-05-01 10:00:584.08 4.07 1.23%
PANL 2025-05-01 11:00:454.12 4.11 2.21%
PANL 2025-05-01 12:01:014.07 4.05 0.74%
PANL 2025-05-01 13:00:454.05 4.04 0.25%
PANL 2025-05-01 14:00:594.08 4.07 1.23%
PANL 2025-05-01 15:00:454.11 4.10 1.96%
PANL 2025-05-01 16:00:574.14 4.10 1.96%
PANL 2025-05-01 17:00:444.14 4.10 1.99%
PANL 2025-05-01 18:00:594.49 3.62 1.99%
PANL 2025-05-01 20:00:560.00 0.00 1.99%
2025-05-02
PANL 2025-05-02 05:00:475.32 3.60 1.99%
PANL 2025-05-02 07:00:474.49 3.61 1.99%
PANL 2025-05-02 09:00:464.49 3.62 1.99%
PANL 2025-05-02 10:00:564.12 4.09 0.00%
PANL 2025-05-02 11:00:454.16 4.15 1.24%
PANL 2025-05-02 12:01:004.12 4.11 0.25%
PANL 2025-05-02 13:00:514.13 4.12 0.50%
PANL 2025-05-02 14:00:584.19 4.18 1.99%
PANL 2025-05-02 15:00:484.18 4.17 1.74%
PANL 2025-05-02 16:01:004.20 4.15 1.24%
PANL 2025-05-02 17:00:474.20 4.15 1.46%
PANL 2025-05-02 18:00:534.55 4.15 1.46%
PANL 2025-05-02 20:01:010.00 0.00 1.46%
2025-05-05
PANL 2025-05-05 05:00:485.32 3.60 1.46%
PANL 2025-05-05 07:00:534.55 3.73 1.46%
PANL 2025-05-05 10:01:014.15 4.13 -0.97%
PANL 2025-05-05 11:00:444.18 4.15 -0.49%
PANL 2025-05-05 12:00:574.17 4.16 -0.24%
PANL 2025-05-05 13:00:444.20 4.19 0.49%
PANL 2025-05-05 14:00:584.20 4.19 0.73%
PANL 2025-05-05 15:00:464.19 4.18 0.24%
PANL 2025-05-05 16:00:584.24 4.10 -0.73%
PANL 2025-05-05 17:00:444.55 4.10 -0.72%
PANL 2025-05-05 20:00:570.00 0.00 -0.72%
2025-05-06
PANL 2025-05-06 05:00:455.04 3.60 -0.72%
PANL 2025-05-06 07:00:474.58 3.73 -0.72%
PANL 2025-05-06 10:01:044.09 4.08 -1.44%
PANL 2025-05-06 11:00:434.10 4.09 -1.20%
PANL 2025-05-06 12:01:014.11 4.10 -0.72%
PANL 2025-05-06 13:00:464.03 4.02 -2.64%
PANL 2025-05-06 14:01:033.97 3.96 -4.32%
PANL 2025-05-06 15:00:463.96 3.95 -4.56%
PANL 2025-05-06 16:01:004.22 3.95 -3.84%
PANL 2025-05-06 17:00:484.22 3.90 -3.38%
PANL 2025-05-06 20:00:570.00 0.00 -3.38%
2025-05-07
PANL 2025-05-07 05:00:505.04 3.60 -3.38%
PANL 2025-05-07 07:00:514.58 3.60 -3.38%
PANL 2025-05-07 10:00:554.02 4.00 0.97%
PANL 2025-05-07 11:00:454.03 4.01 0.97%
PANL 2025-05-07 12:00:534.06 4.05 1.21%
PANL 2025-05-07 13:00:474.06 4.05 1.69%
PANL 2025-05-07 14:00:494.06 4.04 1.21%
PANL 2025-05-07 15:00:494.06 4.05 1.69%
PANL 2025-05-07 16:00:544.06 3.94 1.21%
PANL 2025-05-07 17:00:464.06 3.60 1.21%
PANL 2025-05-07 18:00:494.18 3.60 1.21%
PANL 2025-05-07 20:00:540.00 0.00 1.21%
2025-05-08
PANL 2025-05-08 05:00:485.04 3.60 1.21%
PANL 2025-05-08 07:00:484.47 3.60 1.21%
PANL 2025-05-08 08:00:504.12 3.60 1.21%
PANL 2025-05-08 10:00:564.01 3.98 -1.21%
PANL 2025-05-08 11:00:484.01 4.00 -0.97%
PANL 2025-05-08 12:00:484.11 4.09 1.69%
PANL 2025-05-08 13:00:504.13 4.11 1.69%
PANL 2025-05-08 14:00:554.09 4.08 1.21%
PANL 2025-05-08 15:00:484.09 4.08 0.97%
PANL 2025-05-08 16:00:554.16 3.98 0.72%
PANL 2025-05-08 17:00:404.49 3.98 0.74%
PANL 2025-05-08 20:00:520.00 0.00 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.