investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PANL: Pangaea Logistics Solutions Ltd. - Common Stock

+ Logistics, Marine, Transport Infrastructure



Clear duplicates of prices



2024-03-21
PANL 2024-03-21 07:01:217.66 6.13 -2.01%
PANL 2024-03-21 08:01:307.59 6.13 -2.01%
PANL 2024-03-21 09:01:097.59 6.74 -2.01%
PANL 2024-03-21 10:01:336.98 6.96 0.57%
PANL 2024-03-21 11:01:236.92 6.90 -0.14%
PANL 2024-03-21 12:01:347.00 6.98 0.86%
PANL 2024-03-21 13:01:157.04 7.03 1.58%
PANL 2024-03-21 14:01:167.06 7.05 1.87%
PANL 2024-03-21 15:01:117.04 7.03 1.58%
PANL 2024-03-21 16:01:237.07 6.99 1.72%
PANL 2024-03-21 17:01:157.07 6.99 1.73%
PANL 2024-03-21 18:01:067.08 6.99 1.01%
PANL 2024-03-21 19:01:137.08 6.71 1.01%
PANL 2024-03-21 20:01:250.00 0.00 1.01%
2024-03-22
PANL 2024-03-22 05:01:037.77 6.32 1.01%
PANL 2024-03-22 07:01:057.08 6.71 1.01%
PANL 2024-03-22 09:01:177.59 6.71 1.01%
PANL 2024-03-22 10:01:366.93 6.91 -1.88%
PANL 2024-03-22 11:01:196.86 6.84 -2.74%
PANL 2024-03-22 12:01:326.82 6.81 -3.32%
PANL 2024-03-22 13:01:226.81 6.80 -3.61%
PANL 2024-03-22 15:01:166.95 6.93 -1.59%
PANL 2024-03-22 16:01:267.08 6.50 -2.74%
PANL 2024-03-22 17:01:096.94 6.50 -2.70%
PANL 2024-03-22 20:01:280.00 0.00 -2.70%
2024-03-25
PANL 2024-03-25 05:01:248.43 5.67 -2.70%
PANL 2024-03-25 07:01:267.55 6.70 -2.70%
PANL 2024-03-25 10:01:396.95 6.94 1.13%
PANL 2024-03-25 11:01:166.84 6.82 -0.28%
PANL 2024-03-25 12:01:326.82 6.81 -0.57%
PANL 2024-03-25 13:01:286.81 6.80 -0.71%
PANL 2024-03-25 14:01:246.79 6.78 -0.99%
PANL 2024-03-25 15:01:316.77 6.76 -1.42%
PANL 2024-03-25 16:01:277.08 6.70 -0.57%
PANL 2024-03-25 17:01:087.08 6.70 -0.58%
PANL 2024-03-25 19:01:206.94 6.70 -0.58%
PANL 2024-03-25 20:01:290.00 0.00 -0.58%
2024-03-26
PANL 2024-03-26 05:01:048.43 5.67 -0.58%
PANL 2024-03-26 07:01:077.68 6.13 -0.58%
PANL 2024-03-26 09:01:097.59 6.66 -0.58%
PANL 2024-03-26 10:01:236.81 6.79 -0.29%
PANL 2024-03-26 11:01:136.83 6.82 0.15%
PANL 2024-03-26 12:01:246.73 6.72 -1.31%
PANL 2024-03-26 13:01:136.74 6.73 -1.31%
PANL 2024-03-26 14:01:336.79 6.78 -0.44%
PANL 2024-03-26 15:01:066.78 6.77 -0.58%
PANL 2024-03-26 16:01:217.00 6.70 -1.31%
PANL 2024-03-26 17:01:057.00 6.70 -1.32%
PANL 2024-03-26 20:01:120.00 0.00 -1.32%
2024-03-27
PANL 2024-03-27 05:01:088.46 5.65 -1.32%
PANL 2024-03-27 06:01:198.43 5.67 -1.32%
PANL 2024-03-27 07:01:167.59 6.20 -1.32%
PANL 2024-03-27 09:01:157.59 6.60 -1.32%
PANL 2024-03-27 10:01:256.77 6.76 0.44%
PANL 2024-03-27 12:01:406.78 6.77 0.59%
PANL 2024-03-27 13:01:176.82 6.81 1.17%
PANL 2024-03-27 14:01:256.80 6.79 0.88%
PANL 2024-03-27 15:00:586.79 6.78 0.88%
PANL 2024-03-27 16:01:057.00 6.80 1.61%
PANL 2024-03-27 17:00:577.00 6.80 1.63%
PANL 2024-03-27 18:01:137.00 6.73 1.63%
PANL 2024-03-27 20:01:230.00 0.00 1.63%
2024-03-28
PANL 2024-03-28 05:01:178.43 5.67 1.63%
PANL 2024-03-28 07:01:157.58 6.16 1.63%
PANL 2024-03-28 09:01:137.58 6.27 1.63%
PANL 2024-03-28 10:01:146.92 6.90 1.04%
PANL 2024-03-28 11:01:146.90 6.88 0.74%
PANL 2024-03-28 12:01:326.95 6.94 1.63%
PANL 2024-03-28 13:01:076.90 6.89 0.74%
PANL 2024-03-28 14:01:216.93 6.92 1.34%
PANL 2024-03-28 15:01:086.92 6.91 1.19%
PANL 2024-03-28 16:01:236.99 6.90 1.93%
PANL 2024-03-28 17:01:166.99 6.90 1.90%
PANL 2024-03-28 20:01:090.00 0.00 1.90%
2024-04-01
PANL 2024-04-01 05:01:228.43 6.18 1.90%
PANL 2024-04-01 07:01:107.58 6.85 1.90%
PANL 2024-04-01 10:01:226.97 6.95 0.00%
PANL 2024-04-01 11:01:186.92 6.91 -0.73%
PANL 2024-04-01 13:01:156.87 6.86 -1.61%
PANL 2024-04-01 14:01:306.88 6.87 -1.32%
PANL 2024-04-01 15:01:116.85 6.84 -1.90%
PANL 2024-04-01 16:01:247.08 6.75 -2.05%
PANL 2024-04-01 17:00:587.08 6.75 -2.01%
PANL 2024-04-01 20:01:120.00 0.00 -2.01%
2024-04-02
PANL 2024-04-02 05:01:058.43 6.18 -2.01%
PANL 2024-04-02 07:01:057.68 6.18 -2.01%
PANL 2024-04-02 09:01:067.68 6.25 -2.01%
PANL 2024-04-02 10:01:306.78 6.76 -0.86%
PANL 2024-04-02 11:01:096.80 6.78 -0.57%
PANL 2024-04-02 12:01:336.78 6.77 -0.72%
PANL 2024-04-02 13:01:146.73 6.72 -1.58%
PANL 2024-04-02 14:01:336.70 6.69 -1.87%
PANL 2024-04-02 15:01:086.71 6.70 -1.87%
PANL 2024-04-02 16:01:297.32 6.60 -2.15%
PANL 2024-04-02 17:01:197.00 6.60 -2.20%
PANL 2024-04-02 20:01:210.00 0.00 -2.20%
2024-04-03
PANL 2024-04-03 05:01:018.43 5.67 -2.20%
PANL 2024-04-03 07:01:197.48 6.04 -2.20%
PANL 2024-04-03 09:01:087.48 6.53 -2.20%
PANL 2024-04-03 10:01:276.86 6.85 2.64%
PANL 2024-04-03 11:01:196.91 6.89 3.22%
PANL 2024-04-03 12:01:256.92 6.91 3.51%
PANL 2024-04-03 13:01:076.91 6.90 3.37%
PANL 2024-04-03 14:01:226.89 6.88 2.93%
PANL 2024-04-03 16:01:256.96 6.80 2.78%
PANL 2024-04-03 17:01:096.96 6.80 2.84%
PANL 2024-04-03 20:01:220.00 0.00 2.84%
2024-04-04
PANL 2024-04-04 05:01:108.43 5.67 2.84%
PANL 2024-04-04 07:01:207.68 6.04 2.84%
PANL 2024-04-04 10:01:356.93 6.91 0.60%
PANL 2024-04-04 11:01:156.96 6.94 1.20%
PANL 2024-04-04 12:01:296.93 6.92 0.75%
PANL 2024-04-04 13:01:126.98 6.97 1.50%
PANL 2024-04-04 14:01:236.98 6.97 1.35%
PANL 2024-04-04 15:01:236.93 6.92 0.75%
PANL 2024-04-04 16:01:357.08 6.69 0.90%
PANL 2024-04-04 17:01:177.08 6.69 0.87%
PANL 2024-04-04 20:01:290.00 0.00 0.87%
2024-04-05
PANL 2024-04-05 05:01:118.43 5.67 0.87%
PANL 2024-04-05 07:01:147.68 6.04 0.87%
PANL 2024-04-05 08:01:347.05 6.71 0.87%
PANL 2024-04-05 09:01:087.04 6.72 0.87%
PANL 2024-04-05 10:01:377.01 6.98 1.02%
PANL 2024-04-05 11:01:187.00 6.99 0.87%
PANL 2024-04-05 12:01:207.04 7.03 1.46%
PANL 2024-04-05 13:01:127.03 7.02 1.46%
PANL 2024-04-05 14:01:336.98 6.97 0.73%
PANL 2024-04-05 15:01:146.96 6.95 0.44%
PANL 2024-04-05 16:01:337.08 6.69 0.00%
PANL 2024-04-05 20:01:240.00 0.00 0.00%
2024-04-08
PANL 2024-04-08 05:01:228.43 5.67 0.00%
PANL 2024-04-08 07:01:127.68 6.04 0.00%
PANL 2024-04-08 08:01:216.99 6.04 0.00%
PANL 2024-04-08 09:01:486.99 4.76 0.00%
PANL 2024-04-08 10:01:356.93 6.92 -0.15%
PANL 2024-04-08 11:01:136.93 6.91 -0.15%
PANL 2024-04-08 12:01:366.90 6.88 -0.44%
PANL 2024-04-08 13:01:086.88 6.87 -0.73%
PANL 2024-04-08 14:01:266.87 6.86 -0.87%
PANL 2024-04-08 15:01:096.89 6.88 -0.58%
PANL 2024-04-08 16:01:317.04 6.69 -1.31%
PANL 2024-04-08 17:01:077.04 6.69 -1.30%
PANL 2024-04-08 20:01:200.00 0.00 -1.30%
2024-04-09
PANL 2024-04-09 05:01:118.43 5.67 -1.30%
PANL 2024-04-09 07:01:267.64 6.32 -1.30%
PANL 2024-04-09 10:01:156.81 6.79 -0.58%
PANL 2024-04-09 11:01:066.77 6.76 -1.01%
PANL 2024-04-09 12:01:286.75 6.74 -1.30%
PANL 2024-04-09 13:01:206.74 6.72 -1.59%
PANL 2024-04-09 14:01:296.71 6.70 -1.88%
PANL 2024-04-09 16:01:427.04 6.69 -2.02%
PANL 2024-04-09 17:01:127.04 6.69 -2.05%
PANL 2024-04-09 20:01:190.00 0.00 -2.05%
2024-04-10
PANL 2024-04-10 05:01:168.43 5.67 -2.05%
PANL 2024-04-10 07:01:097.04 6.04 -2.05%
PANL 2024-04-10 09:01:027.04 5.83 -2.05%
PANL 2024-04-10 10:01:346.68 6.65 -0.44%
PANL 2024-04-10 11:01:176.71 6.70 0.15%
PANL 2024-04-10 12:01:176.68 6.67 -0.44%
PANL 2024-04-10 13:01:146.71 6.70 0.15%
PANL 2024-04-10 14:01:236.68 6.67 -0.44%
PANL 2024-04-10 15:01:096.65 6.64 -0.88%
PANL 2024-04-10 16:01:287.04 6.54 -0.88%
PANL 2024-04-10 17:01:107.04 6.54 -0.90%
PANL 2024-04-10 20:01:190.00 0.00 -0.90%
2024-04-11
PANL 2024-04-11 05:01:288.43 5.67 -0.90%
PANL 2024-04-11 07:01:107.64 5.77 -0.90%
PANL 2024-04-11 09:01:089.01 4.59 -0.90%
PANL 2024-04-11 10:01:226.79 6.77 2.09%
PANL 2024-04-11 11:01:076.77 6.76 1.79%
PANL 2024-04-11 12:01:306.79 6.77 2.09%
PANL 2024-04-11 13:01:096.76 6.75 1.64%
PANL 2024-04-11 15:01:166.74 6.73 1.49%
PANL 2024-04-11 16:01:196.85 6.60 1.64%
PANL 2024-04-11 17:01:196.85 6.60 1.66%
PANL 2024-04-11 19:01:096.85 6.50 1.66%
PANL 2024-04-11 20:01:240.00 0.00 1.66%
2024-04-12
PANL 2024-04-12 05:01:268.43 5.67 1.66%
PANL 2024-04-12 07:01:037.48 6.13 1.66%
PANL 2024-04-12 10:01:436.74 6.72 -0.30%
PANL 2024-04-12 11:01:156.69 6.68 -0.90%
PANL 2024-04-12 12:01:086.71 6.70 -0.60%
PANL 2024-04-12 13:01:086.70 6.69 -0.90%
PANL 2024-04-12 14:01:196.70 6.69 -0.75%
PANL 2024-04-12 15:01:126.69 6.68 -1.05%
PANL 2024-04-12 16:01:356.81 6.54 -0.75%
PANL 2024-04-12 17:01:126.81 6.54 -0.74%
PANL 2024-04-12 20:01:220.00 0.00 -0.74%
2024-04-15
PANL 2024-04-15 05:01:028.43 5.67 -0.74%
PANL 2024-04-15 07:01:147.48 5.77 -0.74%
PANL 2024-04-15 08:01:167.48 5.80 -0.74%
PANL 2024-04-15 09:01:047.48 5.83 -0.74%
PANL 2024-04-15 10:01:336.75 6.73 0.44%
PANL 2024-04-15 11:01:176.71 6.70 0.15%
PANL 2024-04-15 12:01:306.69 6.68 -0.30%
PANL 2024-04-15 13:01:156.63 6.62 -1.19%
PANL 2024-04-15 14:01:236.63 6.62 -1.04%
PANL 2024-04-15 15:01:146.62 6.61 -1.19%
PANL 2024-04-15 16:01:256.82 6.54 -0.59%
PANL 2024-04-15 17:01:036.82 6.54 -0.60%
PANL 2024-04-15 20:01:280.00 0.00 -0.60%
2024-04-16
PANL 2024-04-16 05:01:018.43 5.67 -0.60%
PANL 2024-04-16 07:01:067.48 5.77 -0.60%
PANL 2024-04-16 08:01:167.48 5.80 -1.79%
PANL 2024-04-16 09:01:057.48 5.83 -1.79%
PANL 2024-04-16 10:01:156.58 6.56 -1.34%
PANL 2024-04-16 11:01:056.61 6.59 -0.90%
PANL 2024-04-16 12:01:236.61 6.60 -0.75%
PANL 2024-04-16 13:00:586.60 6.58 -1.04%
PANL 2024-04-16 14:01:236.57 6.55 -1.49%
PANL 2024-04-16 15:01:106.58 6.57 -1.49%
PANL 2024-04-16 16:01:336.90 6.50 -2.09%
PANL 2024-04-16 17:01:116.90 6.50 -2.10%
PANL 2024-04-16 20:01:200.00 0.00 -2.10%
2024-04-17
PANL 2024-04-17 05:01:178.43 5.67 -2.10%
PANL 2024-04-17 07:01:137.48 5.77 -2.10%
PANL 2024-04-17 09:01:007.48 5.95 -2.10%
PANL 2024-04-17 10:01:336.68 6.67 2.25%
PANL 2024-04-17 11:01:076.68 6.67 2.40%
PANL 2024-04-17 12:01:236.68 6.66 2.25%
PANL 2024-04-17 13:01:106.63 6.62 1.65%
PANL 2024-04-17 14:01:326.70 6.69 2.70%
PANL 2024-04-17 15:01:056.65 6.64 1.80%
PANL 2024-04-17 16:01:306.73 6.57 1.05%
PANL 2024-04-17 17:01:226.73 6.57 1.07%
PANL 2024-04-17 20:01:210.00 0.00 1.07%
2024-04-18
PANL 2024-04-18 05:01:018.43 5.67 1.07%
PANL 2024-04-18 07:01:097.64 6.25 1.07%
PANL 2024-04-18 10:01:346.64 6.63 0.77%
PANL 2024-04-18 11:01:026.75 6.74 2.45%
PANL 2024-04-18 12:01:136.81 6.79 3.37%
PANL 2024-04-18 13:01:216.79 6.77 2.91%
PANL 2024-04-18 14:01:336.74 6.73 2.30%
PANL 2024-04-18 15:01:096.77 6.76 2.76%
PANL 2024-04-18 16:01:246.99 6.50 2.61%
PANL 2024-04-18 17:01:136.99 6.50 2.58%
PANL 2024-04-18 19:01:096.99 6.50 1.67%
PANL 2024-04-18 20:01:280.00 0.00 1.67%
2024-04-19
PANL 2024-04-19 05:01:078.43 5.67 1.67%
PANL 2024-04-19 07:01:237.64 5.77 1.67%
PANL 2024-04-19 09:01:047.64 5.83 1.67%
PANL 2024-04-19 10:01:426.94 6.93 2.58%
PANL 2024-04-19 11:01:126.77 6.76 0.15%
PANL 2024-04-19 12:01:266.82 6.81 0.91%
PANL 2024-04-19 13:01:166.82 6.81 0.76%
PANL 2024-04-19 14:01:226.79 6.78 0.46%
PANL 2024-04-19 15:01:086.78 6.77 0.15%
PANL 2024-04-19 16:01:326.94 6.50 1.37%
PANL 2024-04-19 17:01:066.94 6.50 1.33%
PANL 2024-04-19 20:01:220.00 0.00 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.