2025-10-13
|
| PANL | 2025-10-13 18:03:00 | | 5.42 | 4.55 | 3.93% |
| PANL | 2025-10-13 20:03:00 | | 0.00 | 0.00 | 3.93% |
2025-10-14
|
| PANL | 2025-10-14 05:02:20 | | 6.18 | 3.89 | 3.93% |
| PANL | 2025-10-14 07:02:13 | | 5.42 | 4.17 | 3.93% |
| PANL | 2025-10-14 09:02:10 | | 6.40 | 3.38 | 3.93% |
| PANL | 2025-10-14 10:02:57 | | 4.70 | 4.67 | -1.24% |
| PANL | 2025-10-14 11:02:14 | | 4.74 | 4.71 | -0.21% |
| PANL | 2025-10-14 12:02:58 | | 4.78 | 4.75 | 1.04% |
| PANL | 2025-10-14 13:02:11 | | 4.78 | 4.75 | 0.62% |
| PANL | 2025-10-14 14:02:58 | | 4.82 | 4.80 | 1.86% |
| PANL | 2025-10-14 15:02:16 | | 4.84 | 4.82 | 2.07% |
| PANL | 2025-10-14 16:02:57 | | 0.00 | 4.65 | 2.69% |
| PANL | 2025-10-14 17:02:15 | | 5.42 | 4.65 | 2.75% |
| PANL | 2025-10-14 20:02:55 | | 0.00 | 0.00 | 2.75% |
2025-10-15
|
| PANL | 2025-10-15 05:02:12 | | 6.18 | 3.86 | 2.75% |
| PANL | 2025-10-15 06:02:57 | | 6.18 | 3.87 | 2.75% |
| PANL | 2025-10-15 07:02:13 | | 5.60 | 4.17 | 2.75% |
| PANL | 2025-10-15 10:02:55 | | 4.95 | 4.90 | 2.33% |
| PANL | 2025-10-15 11:02:12 | | 4.95 | 4.92 | 1.69% |
| PANL | 2025-10-15 12:02:58 | | 5.00 | 4.98 | 3.38% |
| PANL | 2025-10-15 13:02:15 | | 4.95 | 4.92 | 2.33% |
| PANL | 2025-10-15 14:03:00 | | 4.92 | 4.91 | 1.69% |
| PANL | 2025-10-15 15:02:17 | | 4.89 | 4.87 | 0.85% |
| PANL | 2025-10-15 16:02:59 | | 0.00 | 4.25 | 0.85% |
| PANL | 2025-10-15 17:02:16 | | 6.02 | 4.25 | 0.82% |
| PANL | 2025-10-15 20:02:59 | | 0.00 | 0.00 | 0.82% |
2025-10-16
|
| PANL | 2025-10-16 05:02:19 | | 6.18 | 3.86 | 0.82% |
| PANL | 2025-10-16 06:02:59 | | 6.18 | 4.88 | 0.82% |
| PANL | 2025-10-16 07:02:11 | | 6.02 | 4.88 | 0.82% |
| PANL | 2025-10-16 09:02:10 | | 4.96 | 4.88 | 0.82% |
| PANL | 2025-10-16 10:02:55 | | 4.99 | 4.96 | 1.86% |
| PANL | 2025-10-16 11:02:06 | | 5.02 | 5.00 | 2.68% |
| PANL | 2025-10-16 12:02:54 | | 5.01 | 4.99 | 2.68% |
| PANL | 2025-10-16 13:02:17 | | 4.99 | 4.96 | 2.47% |
| PANL | 2025-10-16 14:03:03 | | 4.96 | 4.94 | 1.65% |
| PANL | 2025-10-16 15:02:21 | | 4.93 | 4.92 | 1.03% |
| PANL | 2025-10-16 16:03:04 | | 5.00 | 4.55 | 1.03% |
| PANL | 2025-10-16 16:30:01
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1987189/000189341725000020/0001893417-25-000020-index.htm
6-K - Smart Logistics Global Ltd (0001987189) (Filer) |
| PANL | 2025-10-16 17:02:16 | | 5.00 | 4.55 | 1.02% |
| PANL | 2025-10-16 19:02:20 | | 5.00 | 4.55 | 2.46% |
| PANL | 2025-10-16 20:02:59 | | 0.00 | 0.00 | 2.46% |
2025-10-17
|
| PANL | 2025-10-17 05:02:23 | | 6.18 | 3.66 | 2.46% |
| PANL | 2025-10-17 07:02:25 | | 5.60 | 4.13 | 2.46% |
| PANL | 2025-10-17 09:02:12 | | 5.60 | 4.17 | 2.46% |
| PANL | 2025-10-17 10:02:54 | | 4.91 | 4.88 | -0.20% |
| PANL | 2025-10-17 11:02:12 | | 4.91 | 4.88 | -0.61% |
| PANL | 2025-10-17 12:02:54 | | 4.89 | 4.87 | -0.82% |
| PANL | 2025-10-17 13:02:15 | | 4.85 | 4.83 | -1.23% |
| PANL | 2025-10-17 14:02:57 | | 4.86 | 4.84 | -1.64% |
| PANL | 2025-10-17 15:02:19 | | 4.86 | 4.84 | -1.23% |
| PANL | 2025-10-17 16:02:54 | | 4.95 | 4.00 | -2.05% |
| PANL | 2025-10-17 17:02:18 | | 4.95 | 4.38 | -2.03% |
| PANL | 2025-10-17 20:02:58 | | 0.00 | 0.00 | -2.03% |
2025-10-20
|
| PANL | 2025-10-20 06:02:56 | | 6.18 | 3.66 | -2.03% |
| PANL | 2025-10-20 07:02:10 | | 6.02 | 4.38 | -2.03% |
| PANL | 2025-10-20 08:02:54 | | 4.87 | 4.38 | -2.03% |
| PANL | 2025-10-20 09:02:09 | | 4.87 | 4.80 | -2.03% |
| PANL | 2025-10-20 10:02:54 | | 4.95 | 4.90 | 2.44% |
| PANL | 2025-10-20 11:02:11 | | 4.87 | 4.86 | 1.63% |
| PANL | 2025-10-20 12:03:00 | | 4.86 | 4.84 | 1.02% |
| PANL | 2025-10-20 13:02:16 | | 4.85 | 4.83 | 0.81% |
| PANL | 2025-10-20 14:03:02 | | 4.83 | 4.80 | 0.41% |
| PANL | 2025-10-20 15:02:16 | | 4.83 | 4.82 | 0.61% |
| PANL | 2025-10-20 16:03:06 | | 0.00 | 4.79 | 1.22% |
| PANL | 2025-10-20 17:02:19 | | 5.31 | 4.79 | 1.25% |
| PANL | 2025-10-20 18:03:03 | | 5.31 | 4.38 | 1.25% |
| PANL | 2025-10-20 20:03:01 | | 0.00 | 0.00 | 1.25% |
2025-10-21
|
| PANL | 2025-10-21 05:02:20 | | 6.18 | 3.66 | 1.25% |
| PANL | 2025-10-21 07:02:14 | | 5.37 | 4.86 | 1.25% |
| PANL | 2025-10-21 08:02:57 | | 5.27 | 4.80 | 0.00% |
| PANL | 2025-10-21 09:02:06 | | 5.27 | 4.38 | 0.00% |
| PANL | 2025-10-21 10:02:53 | | 4.77 | 4.75 | -1.66% |
| PANL | 2025-10-21 11:02:09 | | 4.82 | 4.80 | -0.83% |
| PANL | 2025-10-21 12:02:51 | | 4.78 | 4.75 | -1.66% |
| PANL | 2025-10-21 13:02:12 | | 4.74 | 4.71 | -2.49% |
| PANL | 2025-10-21 14:02:58 | | 4.75 | 4.74 | -2.29% |
| PANL | 2025-10-21 15:02:18 | | 4.79 | 4.78 | -1.66% |
| PANL | 2025-10-21 16:03:05 | | 4.95 | 4.65 | -1.25% |
| PANL | 2025-10-21 17:02:19 | | 4.95 | 4.65 | -1.23% |
| PANL | 2025-10-21 20:03:01 | | 0.00 | 0.00 | -1.23% |
2025-10-22
|
| PANL | 2025-10-22 05:02:22 | | 6.18 | 4.25 | -1.23% |
| PANL | 2025-10-22 07:02:14 | | 5.37 | 4.25 | -1.23% |
| PANL | 2025-10-22 08:02:54 | | 4.88 | 4.25 | -1.23% |
| PANL | 2025-10-22 10:02:54 | | 4.80 | 4.78 | 0.00% |
| PANL | 2025-10-22 11:03:23 | | 4.81 | 4.79 | 0.00% |
| PANL | 2025-10-22 12:03:09 | | 4.86 | 4.83 | 1.23% |
| PANL | 2025-10-22 13:02:39 | | 4.82 | 4.80 | 0.62% |
| PANL | 2025-10-22 14:03:13 | | 4.80 | 4.78 | 0.00% |
| PANL | 2025-10-22 15:02:26 | | 4.79 | 4.78 | -0.21% |
| PANL | 2025-10-22 16:03:17 | | 0.00 | 4.75 | 0.00% |
| PANL | 2025-10-22 17:02:24 | | 5.37 | 4.75 | 0.00% |
| PANL | 2025-10-22 20:03:07 | | 0.00 | 0.00 | 0.00% |
2025-10-23
|
| PANL | 2025-10-23 05:02:36 | | 6.18 | 4.34 | 0.00% |
| PANL | 2025-10-23 07:02:21 | | 5.37 | 4.34 | 0.00% |
| PANL | 2025-10-23 09:02:18 | | 5.34 | 4.34 | 0.00% |
| PANL | 2025-10-23 10:03:08 | | 4.90 | 4.86 | 1.67% |
| PANL | 2025-10-23 11:02:13 | | 4.84 | 4.83 | 1.04% |
| PANL | 2025-10-23 13:02:24 | | 4.81 | 4.80 | 0.63% |
| PANL | 2025-10-23 14:03:01 | | 4.84 | 4.82 | 0.83% |
| PANL | 2025-10-23 15:02:21 | | 4.84 | 4.83 | 1.04% |
| PANL | 2025-10-23 16:03:09 | | 0.00 | 0.00 | 0.83% |
| PANL | 2025-10-23 17:02:27 | | 5.37 | 4.41 | 0.84% |
| PANL | 2025-10-23 20:03:08 | | 0.00 | 0.00 | 0.84% |
2025-10-24
|
| PANL | 2025-10-24 05:02:25 | | 6.18 | 4.40 | 0.84% |
| PANL | 2025-10-24 06:03:14 | | 6.16 | 4.40 | 0.84% |
| PANL | 2025-10-24 07:02:25 | | 5.37 | 4.82 | 0.84% |
| PANL | 2025-10-24 10:03:04 | | 4.95 | 4.91 | 1.88% |
| PANL | 2025-10-24 11:02:15 | | 4.87 | 4.86 | 1.04% |
| PANL | 2025-10-24 12:03:01 | | 4.85 | 4.83 | 0.42% |
| PANL | 2025-10-24 13:02:25 | | 4.81 | 4.79 | 0.00% |
| PANL | 2025-10-24 14:03:10 | | 4.83 | 4.80 | 0.00% |
| PANL | 2025-10-24 15:02:26 | | 4.81 | 4.80 | 0.00% |
| PANL | 2025-10-24 16:03:11 | | 0.00 | 4.55 | 0.21% |
| PANL | 2025-10-24 17:02:26 | | 5.37 | 4.63 | 0.21% |
| PANL | 2025-10-24 18:03:13 | | 5.37 | 4.55 | 0.21% |
| PANL | 2025-10-24 20:03:07 | | 0.00 | 0.00 | 0.21% |
2025-10-27
|
| PANL | 2025-10-27 05:02:37 | | 6.18 | 3.66 | 0.21% |
| PANL | 2025-10-27 07:02:43 | | 5.37 | 4.44 | 0.21% |
| PANL | 2025-10-27 08:03:37 | | 5.37 | 4.82 | 0.21% |
| PANL | 2025-10-27 09:02:51 | | 4.92 | 4.83 | 0.21% |
| PANL | 2025-10-27 10:03:31 | | 4.82 | 4.80 | 0.00% |
| PANL | 2025-10-27 11:02:42 | | 4.80 | 4.78 | -0.83% |
| PANL | 2025-10-27 12:03:27 | | 4.83 | 4.82 | 0.00% |
| PANL | 2025-10-27 13:02:45 | | 4.80 | 4.78 | -0.83% |
| PANL | 2025-10-27 14:03:36 | | 4.79 | 4.78 | -0.83% |
| PANL | 2025-10-27 15:02:51 | | 4.80 | 4.79 | -0.62% |
| PANL | 2025-10-27 16:03:11 | | 4.82 | 4.75 | -0.83% |
| PANL | 2025-10-27 18:03:14 | | 5.34 | 4.75 | -0.83% |
| PANL | 2025-10-27 20:03:10 | | 0.00 | 0.00 | -0.83% |
2025-10-28
|
| PANL | 2025-10-28 05:02:23 | | 5.93 | 3.66 | -0.83% |
| PANL | 2025-10-28 07:02:19 | | 5.26 | 4.24 | -0.83% |
| PANL | 2025-10-28 10:03:07 | | 4.78 | 4.75 | -0.41% |
| PANL | 2025-10-28 11:02:13 | | 4.83 | 4.80 | 1.04% |
| PANL | 2025-10-28 12:03:13 | | 4.82 | 4.80 | 0.83% |
| PANL | 2025-10-28 13:02:35 | | 4.85 | 4.84 | 1.66% |
| PANL | 2025-10-28 14:03:06 | | 4.86 | 4.84 | 1.66% |
| PANL | 2025-10-28 15:02:18 | | 4.84 | 4.82 | 1.04% |
| PANL | 2025-10-28 16:03:08 | | 0.00 | 4.65 | 0.41% |
| PANL | 2025-10-28 17:02:25 | | 5.34 | 4.65 | 0.42% |
| PANL | 2025-10-28 18:02:56 | | 5.34 | 4.24 | 0.42% |
| PANL | 2025-10-28 20:02:54 | | 0.00 | 0.00 | 0.42% |
2025-10-29
|
| PANL | 2025-10-29 05:02:15 | | 5.93 | 4.00 | 0.42% |
| PANL | 2025-10-29 06:03:06 | | 5.93 | 3.66 | 0.42% |
| PANL | 2025-10-29 07:02:12 | | 5.34 | 4.24 | 0.42% |
| PANL | 2025-10-29 08:03:02 | | 5.34 | 4.30 | 0.42% |
| PANL | 2025-10-29 09:02:15 | | 4.88 | 4.24 | 0.42% |
| PANL | 2025-10-29 10:02:59 | | 4.90 | 4.88 | 2.30% |
| PANL | 2025-10-29 11:02:13 | | 4.92 | 4.91 | 2.72% |
| PANL | 2025-10-29 12:03:06 | | 4.97 | 4.95 | 3.56% |
| PANL | 2025-10-29 13:02:14 | | 5.01 | 4.99 | 4.39% |
| PANL | 2025-10-29 14:02:59 | | 5.02 | 5.00 | 4.81% |
| PANL | 2025-10-29 15:02:17 | | 4.90 | 4.88 | 2.30% |
| PANL | 2025-10-29 16:03:08 | | 0.00 | 4.62 | 1.88% |
| PANL | 2025-10-29 17:02:18 | | 5.93 | 4.62 | 1.88% |
| PANL | 2025-10-29 18:02:56 | | 5.93 | 4.63 | 2.29% |
| PANL | 2025-10-29 19:02:11 | | 5.93 | 4.62 | 2.29% |
| PANL | 2025-10-29 20:02:56 | | 0.00 | 0.00 | 2.29% |
2025-10-30
|
| PANL | 2025-10-30 05:02:13 | | 5.91 | 3.67 | 2.29% |
| PANL | 2025-10-30 06:03:04 | | 5.91 | 3.71 | 2.29% |
| PANL | 2025-10-30 07:02:19 | | 5.91 | 4.24 | 2.29% |
| PANL | 2025-10-30 08:03:01 | | 5.93 | 4.24 | 2.29% |
| PANL | 2025-10-30 10:02:59 | | 4.90 | 4.86 | 0.00% |
| PANL | 2025-10-30 11:02:16 | | 4.95 | 4.92 | 1.04% |
| PANL | 2025-10-30 12:03:01 | | 4.92 | 4.90 | 1.04% |
| PANL | 2025-10-30 13:02:20 | | 4.95 | 4.92 | 1.67% |
| PANL | 2025-10-30 14:03:02 | | 4.91 | 4.88 | 0.63% |
| PANL | 2025-10-30 15:02:19 | | 4.88 | 4.87 | 0.00% |
| PANL | 2025-10-30 16:03:06 | | 0.00 | 4.82 | 0.00% |
| PANL | 2025-10-30 17:02:14 | | 5.93 | 4.82 | 0.00% |
| PANL | 2025-10-30 20:03:06 | | 0.00 | 0.00 | 0.00% |
2025-10-31
|
| PANL | 2025-10-31 05:02:22 | | 5.91 | 3.66 | 0.00% |
| PANL | 2025-10-31 07:02:20 | | 5.91 | 4.24 | 0.00% |
| PANL | 2025-10-31 08:03:01 | | 5.93 | 4.24 | 0.00% |
| PANL | 2025-10-31 10:03:04 | | 4.86 | 4.83 | -0.20% |
| PANL | 2025-10-31 11:02:16 | | 4.85 | 4.82 | -0.82% |
| PANL | 2025-10-31 12:03:03 | | 4.85 | 4.84 | -0.41% |
| PANL | 2025-10-31 14:03:19 | | 4.86 | 4.84 | -0.20% |
| PANL | 2025-10-31 15:02:17 | | 4.89 | 4.87 | 0.20% |
| PANL | 2025-10-31 16:04:46 | | 5.93 | 4.88 | 1.64% |
| PANL | 2025-10-31 17:02:13 | | 5.82 | 4.88 | 1.64% |
| PANL | 2025-10-31 20:02:58 | | 0.00 | 0.00 | 1.64% |
2025-11-03
|
| PANL | 2025-11-03 06:03:04 | | 5.10 | 4.53 | 1.64% |
| PANL | 2025-11-03 10:03:06 | | 5.10 | 4.59 | 1.64% |
| PANL | 2025-11-03 11:02:22 | | 4.89 | 4.87 | -1.43% |
| PANL | 2025-11-03 12:03:07 | | 4.92 | 4.91 | -0.82% |
| PANL | 2025-11-03 13:02:25 | | 4.91 | 4.90 | -0.82% |
| PANL | 2025-11-03 14:03:21 | | 4.92 | 4.91 | -0.61% |
| PANL | 2025-11-03 15:02:20 | | 4.95 | 4.92 | 0.00% |
| PANL | 2025-11-03 16:03:09 | | 4.95 | 4.94 | 0.00% |
| PANL | 2025-11-03 17:03:56 | | 5.60 | 0.00 | -1.64% |
| PANL | 2025-11-03 18:03:10 | | 5.53 | 4.24 | -1.62% |
| PANL | 2025-11-03 21:07:58 | | 0.00 | 0.00 | -1.62% |
| PANL | 2025-11-03 22:07:50 | | 5.53 | 4.24 | -1.62% |
2025-11-04
|
| PANL | 2025-11-04 06:03:01 | | 5.93 | 3.66 | -1.62% |
| PANL | 2025-11-04 08:03:04 | | 5.69 | 4.24 | -1.62% |
| PANL | 2025-11-04 09:02:13 | | 5.60 | 4.24 | -1.62% |
| PANL | 2025-11-04 10:03:03 | | 5.69 | 4.24 | -1.62% |
| PANL | 2025-11-04 11:02:13 | | 4.81 | 4.79 | -1.41% |
| PANL | 2025-11-04 12:03:01 | | 4.80 | 4.79 | -1.41% |
| PANL | 2025-11-04 13:02:15 | | 4.79 | 4.78 | -1.62% |
| PANL | 2025-11-04 14:03:06 | | 4.75 | 4.74 | -2.42% |
| PANL | 2025-11-04 15:06:56 | | 4.74 | 4.71 | -2.42% |
| PANL | 2025-11-04 16:04:08 | | 4.74 | 4.71 | -3.03% |
| PANL | 2025-11-04 17:02:26 | | 0.00 | 0.00 | -2.42% |
| PANL | 2025-11-04 18:03:07 | | 5.60 | 4.24 | -2.46% |
2025-11-05
|
| PANL | 2025-11-05 06:03:10 | | 5.93 | 4.32 | -2.46% |
| PANL | 2025-11-05 08:03:27 | | 5.60 | 4.32 | -2.46% |
| PANL | 2025-11-05 09:02:25 | | 5.60 | 4.73 | 0.21% |
| PANL | 2025-11-05 10:03:13 | | 5.93 | 4.73 | 0.21% |
| PANL | 2025-11-05 11:02:21 | | 4.87 | 4.82 | 2.67% |
| PANL | 2025-11-05 12:03:00 | | 4.85 | 4.84 | 2.26% |
| PANL | 2025-11-05 13:02:15 | | 4.92 | 4.90 | 3.70% |
| PANL | 2025-11-05 14:03:02 | | 4.91 | 4.88 | 3.49% |
| PANL | 2025-11-05 15:02:26 | | 4.93 | 4.92 | 4.11% |
| PANL | 2025-11-05 16:03:16 | | 4.95 | 4.92 | 4.11% |
| PANL | 2025-11-05 17:02:18 | | 6.59 | 4.55 | 5.34% |
| PANL | 2025-11-05 18:07:51 | | 5.69 | 4.55 | 5.50% |
| PANL | 2025-11-05 21:08:11 | | 0.00 | 0.00 | 5.50% |
2025-11-06
|
| PANL | 2025-11-06 06:03:04 | | 5.93 | 3.69 | 5.50% |
| PANL | 2025-11-06 07:02:31 | | 5.93 | 3.66 | 5.50% |
| PANL | 2025-11-06 08:03:03 | | 5.93 | 4.24 | 5.50% |
| PANL | 2025-11-06 10:03:05 | | 5.42 | 4.24 | 5.50% |
| PANL | 2025-11-06 11:02:18 | | 4.95 | 4.92 | -1.06% |
| PANL | 2025-11-06 12:03:01 | | 4.92 | 4.90 | -1.48% |
| PANL | 2025-11-06 13:02:21 | | 4.88 | 4.86 | -2.33% |
| PANL | 2025-11-06 14:03:11 | | 4.88 | 4.87 | -2.11% |
| PANL | 2025-11-06 15:02:36 | | 4.90 | 4.88 | -1.90% |
| PANL | 2025-11-06 16:03:03 | | 4.90 | 4.88 | -1.69% |
| PANL | 2025-11-06 17:02:21 | | 6.90 | 4.90 | -1.06% |
| PANL | 2025-11-06 17:43:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1606909/000160690925000157/0001606909-25-000157-index.htm
8-K - Pangaea Logistics Solutions Ltd. (0001606909) (Filer) |
| PANL | 2025-11-06 18:03:02 | | 5.87 | 4.90 | -1.00% |
2025-11-07
|
| PANL | 2025-11-07 06:03:12 | | 5.51 | 3.66 | -1.00% |
| PANL | 2025-11-07 07:02:34 | | 5.93 | 3.66 | -1.00% |
| PANL | 2025-11-07 08:03:04 | | 5.93 | 4.24 | -1.00% |
| PANL | 2025-11-07 09:36:58
| Pangaea Logistics Solutions, Ltd. 2025 Q3 - Results - Earnings Call Presentation |
| PANL | 2025-11-07 10:03:14 | | 5.93 | 4.53 | -1.00% |
| PANL | 2025-11-07 11:02:20 | | 5.55 | 5.52 | 12.45% |
| PANL | 2025-11-07 11:56:08
| Pangaea Logistics Solutions, Ltd. (PANL) Q3 2025 Earnings Call Transcript |
| PANL | 2025-11-07 12:03:02 | | 5.49 | 5.47 | 11.24% |
| PANL | 2025-11-07 13:02:20 | | 5.54 | 5.51 | 12.05% |
| PANL | 2025-11-07 14:03:26 | | 5.65 | 5.63 | 14.26% |
| PANL | 2025-11-07 15:02:30 | | 5.73 | 5.72 | 16.27% |
| PANL | 2025-11-07 16:03:10 | | 5.78 | 5.77 | 17.27% |
| PANL | 2025-11-07 17:02:30 | | 6.41 | 5.70 | 15.86% |
| PANL | 2025-11-07 18:03:07 | | 6.41 | 5.70 | 16.02% |
| PANL | 2025-11-07 21:06:27 | | 0.00 | 0.00 | 16.02% |
2025-11-10
|
| PANL | 2025-11-10 06:03:22 | | 6.45 | 4.50 | 16.02% |
| PANL | 2025-11-10 07:02:38 | | 6.67 | 6.00 | 3.65% |
| PANL | 2025-11-10 08:03:12 | | 6.67 | 6.00 | 6.09% |
| PANL | 2025-11-10 11:02:29 | | 6.20 | 6.15 | 7.71% |
| PANL | 2025-11-10 12:03:09 | | 6.33 | 6.31 | 10.14% |
| PANL | 2025-11-10 13:02:25 | | 6.42 | 6.40 | 11.97% |
| PANL | 2025-11-10 14:03:10 | | 6.35 | 6.34 | 10.55% |
| PANL | 2025-11-10 15:02:28 | | 6.34 | 6.33 | 10.34% |
| PANL | 2025-11-10 16:03:30 | | 6.42 | 6.41 | 12.17% |
| PANL | 2025-11-10 17:02:37 | | 7.06 | 6.00 | 10.95% |
| PANL | 2025-11-10 18:03:11 | | 6.88 | 6.00 | 9.28% |
| PANL | 2025-11-10 18:07:26
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1606909/000160690925000164/0001606909-25-000164-index.htm
10-Q - Pangaea Logistics Solutions Ltd. (0001606909) (Filer) |
| PANL | 2025-11-10 19:02:32 | | 6.88 | 6.00 | 4.30% |
| PANL | 2025-11-10 21:05:13 | | 0.00 | 0.00 | 4.30% |
2025-11-11
|
| PANL | 2025-11-11 06:03:20 | | 8.08 | 6.30 | 4.30% |
| PANL | 2025-11-11 07:02:34 | | 7.44 | 6.30 | 4.30% |
| PANL | 2025-11-11 08:03:19 | | 7.11 | 6.30 | 4.30% |
| PANL | 2025-11-11 10:03:14 | | 7.07 | 6.30 | 4.30% |
| PANL | 2025-11-11 11:02:24 | | 6.44 | 6.39 | 1.55% |
| PANL | 2025-11-11 12:03:11 | | 6.33 | 6.31 | -0.69% |
| PANL | 2025-11-11 13:02:33 | | 6.25 | 6.23 | -2.06% |
| PANL | 2025-11-11 14:03:11 | | 6.27 | 6.26 | -1.37% |
| PANL | 2025-11-11 15:02:30 | | 6.29 | 6.28 | -1.37% |
| PANL | 2025-11-11 16:03:08 | | 6.31 | 6.30 | -0.69% |
| PANL | 2025-11-11 17:02:22 | | 7.02 | 6.27 | -1.03% |
| PANL | 2025-11-11 18:03:27 | | 7.02 | 5.51 | -1.26% |
| PANL | 2025-11-11 21:05:37 | | 0.00 | 0.00 | -1.26% |
2025-11-12
|
| PANL | 2025-11-12 06:03:11 | | 7.62 | 3.66 | -1.26% |
| PANL | 2025-11-12 08:03:07 | | 7.11 | 4.38 | -1.26% |
| PANL | 2025-11-12 08:13:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2032966/000162828025051293/0001628280-25-051293-index.htm
8-K - TIC Solutions, Inc. (0002032966) (Filer) |
| PANL | 2025-11-12 08:18:32
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/2032966/000162828025051303/0001628280-25-051303-index.htm
10-Q - TIC Solutions, Inc. (0002032966) (Filer) |
| PANL | 2025-11-12 09:02:22 | | 7.11 | 5.53 | -1.26% |
| PANL | 2025-11-12 10:03:09 | | 6.38 | 5.53 | 1.42% |
| PANL | 2025-11-12 11:02:19 | | 6.38 | 6.37 | 1.42% |
| PANL | 2025-11-12 12:03:02 | | 6.37 | 6.34 | 1.26% |
| PANL | 2025-11-12 13:02:20 | | 6.38 | 6.36 | 1.42% |
| PANL | 2025-11-12 14:03:07 | | 6.41 | 6.39 | 2.04% |
| PANL | 2025-11-12 15:02:24 | | 6.45 | 6.43 | 2.52% |
| PANL | 2025-11-12 16:03:06 | | 6.56 | 6.55 | 4.40% |
| PANL | 2025-11-12 17:02:24 | | 6.55 | 0.00 | 2.67% |
