PAICU 1970-01-01 03:00:0010.25 9.84 0.00%
PAICU 2020-11-12 15:01:4010.25 9.84 0.00%
PAICU 2020-11-12 16:01:4010.72 9.38 0.00%
PAICU 2020-11-12 17:01:4310.00 9.91 0.00%
PAICU 2020-11-12 18:01:429.99 9.94 0.00%
PAICU 2020-11-12 19:01:419.99 9.94 0.00%
PAICU 2020-11-12 20:01:409.99 9.94 0.00%
PAICU 2020-11-12 21:01:409.99 9.94 0.00%
PAICU 2020-11-12 22:01:419.99 9.94 0.00%
PAICU 2020-11-12 23:01:4010.25 9.86 0.00%
PAICU 2020-11-13 01:08:4010.25 9.84 0.00%
PAICU 2020-11-13 02:01:4010.25 9.84 0.00%
PAICU 2020-11-13 03:01:4010.25 9.84 0.00%
PAICU 2020-11-13 04:01:4010.25 9.84 0.00%
PAICU 2020-11-13 05:01:4010.25 9.84 0.00%
PAICU 2020-11-13 06:01:4010.25 9.84 0.00%
PAICU 2020-11-13 07:01:4010.25 9.84 0.00%
PAICU 2020-11-13 08:01:4110.25 9.84 0.00%
PAICU 2020-11-13 09:01:4110.25 9.84 0.00%
PAICU 2020-11-13 10:01:4110.25 9.84 0.00%
PAICU 2020-11-13 11:01:3910.25 9.83 0.00%
PAICU 2020-11-13 12:01:4110.25 9.83 0.00%
PAICU 2020-11-13 13:01:4110.25 9.83 0.00%
PAICU 2020-11-13 14:01:4010.25 9.83 0.00%
PAICU 2020-11-13 15:01:4110.25 9.83 0.00%
PAICU 2020-11-13 16:01:4010.72 9.38 0.00%
PAICU 2020-11-13 17:01:5110.00 9.91 0.00%
PAICU 2020-11-13 18:01:4210.00 9.91 0.00%
PAICU 2020-11-13 19:01:4110.00 9.91 0.00%
PAICU 2020-11-13 20:01:4010.00 9.91 0.00%
PAICU 2020-11-13 21:01:4110.00 9.91 0.00%
PAICU 2020-11-13 22:01:4210.00 9.91 0.00%
PAICU 2020-11-13 23:01:4110.00 9.86 0.00%
PAICU 2020-11-14 01:07:3810.25 9.84 0.00%
PAICU 2020-11-14 02:01:4010.25 9.84 0.00%
PAICU 2020-11-14 03:01:4010.25 9.84 0.00%
PAICU 2020-11-14 04:01:4010.25 9.84 0.00%
PAICU 2020-11-14 05:01:4110.25 9.84 0.00%
PAICU 2020-11-14 06:01:4010.25 9.84 0.00%
PAICU 2020-11-14 07:01:4010.25 9.84 0.00%
PAICU 2020-11-14 08:01:4010.25 9.84 0.00%
PAICU 2020-11-14 09:01:4010.25 9.84 0.00%
PAICU 2020-11-14 10:01:4010.25 9.84 0.00%
PAICU 2020-11-14 11:01:4010.25 9.84 0.00%
PAICU 2020-11-14 12:01:4010.25 9.84 0.00%
PAICU 2020-11-14 13:01:4110.25 9.84 0.00%
PAICU 2020-11-14 14:01:4010.25 9.84 0.00%
PAICU 2020-11-14 15:01:4010.25 9.84 0.00%
PAICU 2020-11-14 16:01:4110.25 9.84 0.00%
PAICU 2020-11-14 17:01:4010.25 9.84 0.00%
PAICU 2020-11-14 18:01:4010.25 9.84 0.00%
PAICU 2020-11-14 19:01:4010.25 9.84 0.00%
PAICU 2020-11-14 20:01:4010.25 9.84 0.00%
PAICU 2020-11-14 21:01:4010.25 9.84 0.00%
PAICU 2020-11-14 22:01:4010.25 9.84 0.00%
PAICU 2020-11-14 23:01:4010.25 9.84 0.00%
PAICU 2020-11-15 01:11:3010.25 9.84 0.00%
PAICU 2020-11-15 02:01:4010.25 9.84 0.00%
PAICU 2020-11-15 03:01:3910.25 9.84 0.00%
PAICU 2020-11-15 04:01:3910.25 9.84 0.00%
PAICU 2020-11-15 05:01:3910.25 9.84 0.00%
PAICU 2020-11-15 06:01:4010.25 9.84 0.00%
PAICU 2020-11-15 07:01:4010.25 9.84 0.00%
PAICU 2020-11-15 08:01:4010.25 9.84 0.00%
PAICU 2020-11-15 09:01:4010.25 9.84 0.00%
PAICU 2020-11-15 10:01:4010.25 9.84 0.00%
PAICU 2020-11-15 11:01:4010.25 9.84 0.00%
PAICU 2020-11-15 12:01:4110.25 9.84 0.00%
PAICU 2020-11-15 13:01:4110.25 9.84 0.00%
PAICU 2020-11-15 14:01:4010.25 9.84 0.00%
PAICU 2020-11-15 15:01:4010.25 9.84 0.00%
PAICU 2020-11-15 16:01:4110.25 9.84 0.00%
PAICU 2020-11-15 17:01:4010.25 9.84 0.00%
PAICU 2020-11-15 18:01:4210.25 9.84 0.00%
PAICU 2020-11-15 19:01:4210.25 9.84 0.00%
PAICU 2020-11-15 20:01:4210.25 9.84 0.00%
PAICU 2020-11-15 21:01:4110.25 9.84 0.00%
PAICU 2020-11-15 22:01:4110.25 9.84 0.00%
PAICU 2020-11-15 23:01:4810.25 9.84 0.00%
PAICU 2020-11-16 01:09:4310.25 9.84 0.00%
PAICU 2020-11-16 02:01:4310.25 9.84 0.00%
PAICU 2020-11-16 03:01:3910.25 9.84 0.00%
PAICU 2020-11-16 04:01:4010.25 9.84 0.00%
PAICU 2020-11-16 05:01:4010.25 9.84 0.00%
PAICU 2020-11-16 06:01:4010.25 9.84 0.00%
PAICU 2020-11-16 07:01:4110.25 9.84 0.00%
PAICU 2020-11-16 08:01:4010.25 9.84 0.00%
PAICU 2020-11-16 09:01:4010.25 9.84 0.00%
PAICU 2020-11-16 10:01:4010.25 9.84 0.00%
PAICU 2020-11-16 11:01:4110.25 9.83 0.00%
PAICU 2020-11-16 12:01:4110.25 9.83 0.00%
PAICU 2020-11-16 13:01:4010.25 9.83 0.00%
PAICU 2020-11-16 14:01:4210.25 9.83 0.00%
PAICU 2020-11-16 15:01:4110.25 9.83 0.00%
PAICU 2020-11-16 16:01:4410.72 9.38 0.00%
PAICU 2020-11-16 17:01:4710.45 9.91 -0.10%
PAICU 2020-11-16 18:01:4310.45 9.91 -0.10%
PAICU 2020-11-16 19:01:4210.45 9.91 -0.10%
PAICU 2020-11-16 20:01:4110.45 9.91 -0.10%
PAICU 2020-11-16 21:01:4210.45 9.94 -0.10%
PAICU 2020-11-16 22:01:4210.00 9.94 -0.10%
PAICU 2020-11-16 23:01:4110.25 9.86 0.00%
PAICU 2020-11-17 01:07:1410.25 9.84 0.00%
PAICU 2020-11-17 02:01:4010.25 9.84 0.00%
PAICU 2020-11-17 03:01:4010.25 9.84 0.00%
PAICU 2020-11-17 04:01:4010.25 9.84 0.00%
PAICU 2020-11-17 05:01:4010.25 9.84 0.00%
PAICU 2020-11-17 06:01:4210.25 9.84 0.00%
PAICU 2020-11-17 07:01:4110.25 9.84 0.00%
PAICU 2020-11-17 08:01:4010.25 9.84 0.00%
PAICU 2020-11-17 09:01:4110.25 9.84 0.00%
PAICU 2020-11-17 10:01:4110.25 9.84 0.00%
PAICU 2020-11-17 11:01:4110.25 9.84 0.00%
PAICU 2020-11-17 12:01:4210.25 9.84 0.00%
PAICU 2020-11-17 13:01:4410.25 9.84 0.00%
PAICU 2020-11-17 14:01:4110.25 9.84 0.00%
PAICU 2020-11-17 15:01:4210.25 9.84 0.00%
PAICU 2020-11-17 16:01:4210.72 9.40 0.00%
PAICU 2020-11-17 17:03:3510.05 9.91 0.00%
PAICU 2020-11-17 18:01:4210.05 9.91 0.00%
PAICU 2020-11-17 19:01:4210.05 9.91 0.00%
PAICU 2020-11-17 20:01:4110.50 9.91 0.00%
PAICU 2020-11-17 21:01:4210.50 9.97 0.00%
PAICU 2020-11-17 22:01:4210.50 9.97 0.00%
PAICU 2020-11-17 23:01:4210.25 9.97 0.00%
PAICU 2020-11-18 01:06:1410.25 9.84 0.00%
PAICU 2020-11-18 02:03:3310.25 9.84 0.00%
PAICU 2020-11-18 03:01:4010.25 9.84 0.00%
PAICU 2020-11-18 04:01:4010.25 9.84 0.00%
PAICU 2020-11-18 05:01:4110.25 9.84 0.00%
PAICU 2020-11-18 06:01:4010.25 9.84 0.00%
PAICU 2020-11-18 07:01:4210.25 9.84 0.00%
PAICU 2020-11-18 08:01:4010.25 9.84 0.00%
PAICU 2020-11-18 09:01:4010.25 9.84 0.00%
PAICU 2020-11-18 10:01:4110.25 9.84 0.00%
PAICU 2020-11-18 11:01:4110.25 9.84 0.00%
PAICU 2020-11-18 12:01:4310.25 9.84 0.00%
PAICU 2020-11-18 13:01:4310.25 9.84 0.00%
PAICU 2020-11-18 14:01:4210.25 9.84 0.00%
PAICU 2020-11-18 15:01:4210.25 9.84 0.00%
PAICU 2020-11-18 16:01:4310.72 9.42 0.00%
PAICU 2020-11-18 17:02:4610.05 9.91 0.00%
PAICU 2020-11-18 18:01:4410.05 9.91 0.00%
PAICU 2020-11-18 19:01:4310.05 9.91 0.00%
PAICU 2020-11-18 20:01:4210.05 9.91 0.00%
PAICU 2020-11-18 21:01:4110.05 9.91 0.00%
PAICU 2020-11-18 22:01:4310.05 9.91 0.00%
PAICU 2020-11-18 23:01:4210.05 9.91 0.00%
PAICU 2020-11-19 01:06:2310.05 9.91 0.00%
PAICU 2020-11-19 02:01:4010.05 9.91 0.00%
PAICU 2020-11-19 03:01:4210.05 9.91 0.00%
PAICU 2020-11-19 04:01:4110.05 9.91 0.00%
PAICU 2020-11-19 05:01:4110.05 9.91 0.00%
PAICU 2020-11-19 06:01:4110.66 10.00 0.00%
PAICU 2020-11-19 07:01:4210.66 10.00 0.00%
PAICU 2020-11-19 08:01:3910.66 10.00 0.00%
PAICU 2020-11-19 09:01:4110.66 10.00 0.00%
PAICU 2020-11-19 10:01:4110.66 10.00 0.00%
PAICU 2020-11-19 11:01:4310.66 10.00 0.00%
PAICU 2020-11-19 12:01:4110.66 10.00 0.00%
PAICU 2020-11-19 13:01:4110.66 10.00 0.00%
PAICU 2020-11-19 14:01:4310.66 10.00 0.00%
PAICU 2020-11-19 15:01:4210.66 9.95 0.00%
PAICU 2020-11-19 16:01:4210.72 9.95 0.00%
PAICU 2020-11-19 18:01:4410.71 9.95 0.00%
PAICU 2020-11-19 19:01:5710.71 9.95 0.00%
PAICU 2020-11-19 20:01:4210.71 9.95 0.00%
PAICU 2020-11-19 21:01:4210.71 9.95 0.00%
PAICU 2020-11-19 22:01:4110.71 9.95 0.00%
PAICU 2020-11-19 23:01:4110.25 9.95 0.00%
PAICU 2020-11-20 01:07:1410.25 9.95 0.00%
PAICU 2020-11-20 02:01:4010.25 9.95 0.00%
PAICU 2020-11-20 03:01:4110.25 9.85 0.00%
PAICU 2020-11-20 04:01:4010.25 9.85 0.00%
PAICU 2020-11-20 05:01:4010.25 9.85 0.00%
PAICU 2020-11-20 06:01:4010.25 9.85 0.00%
PAICU 2020-11-20 07:01:4010.25 9.85 0.00%
PAICU 2020-11-20 08:01:4110.25 9.85 0.00%
PAICU 2020-11-20 09:01:4310.25 9.85 0.00%
PAICU 2020-11-20 10:01:4310.25 9.85 0.00%
PAICU 2020-11-20 11:01:4010.25 9.85 0.00%
PAICU 2020-11-20 12:01:4210.25 9.85 0.00%
PAICU 2020-11-20 13:01:4310.25 9.85 0.00%
PAICU 2020-11-20 14:01:4110.25 9.85 0.00%
PAICU 2020-11-20 15:01:4210.25 9.85 0.00%
PAICU 2020-11-20 16:01:4210.72 9.40 0.00%
PAICU 2020-11-20 17:01:5610.71 9.92 -0.10%
PAICU 2020-11-20 18:01:4310.71 9.92 -0.10%
PAICU 2020-11-20 19:01:4210.71 9.91 -0.10%
PAICU 2020-11-20 20:01:4110.71 9.91 -0.10%
PAICU 2020-11-20 21:01:4310.71 9.91 -0.10%
PAICU 2020-11-20 22:01:4210.71 9.91 -0.10%
PAICU 2020-11-20 23:01:4010.25 10.00 -0.10%
PAICU 2020-11-21 01:06:2810.25 10.00 0.00%
PAICU 2020-11-21 02:01:4010.25 10.00 0.00%
PAICU 2020-11-21 03:01:4010.25 10.00 0.00%
PAICU 2020-11-21 04:01:4010.25 10.00 0.00%
PAICU 2020-11-21 05:01:4010.25 10.00 0.00%
PAICU 2020-11-21 06:01:4010.25 10.00 0.00%
PAICU 2020-11-21 07:01:4210.25 10.00 0.00%
PAICU 2020-11-21 08:01:4110.25 10.00 0.00%
PAICU 2020-11-21 09:01:3910.25 10.00 0.00%
PAICU 2020-11-21 10:01:4110.25 10.00 0.00%
PAICU 2020-11-21 11:01:4110.25 10.00 0.00%
PAICU 2020-11-21 12:01:4110.25 10.00 0.00%
PAICU 2020-11-21 13:01:4110.25 10.00 0.00%
PAICU 2020-11-21 14:01:4110.25 10.00 0.00%
PAICU 2020-11-21 15:01:4110.25 10.00 0.00%
PAICU 2020-11-21 16:01:4110.25 10.00 0.00%
PAICU 2020-11-21 17:01:4010.25 10.00 0.00%
PAICU 2020-11-21 18:01:4110.25 10.00 0.00%
PAICU 2020-11-21 19:01:4210.25 10.00 0.00%
PAICU 2020-11-21 20:01:4210.25 10.00 0.00%
PAICU 2020-11-21 21:01:4210.25 10.00 0.00%
PAICU 2020-11-21 22:01:4110.25 10.00 0.00%
PAICU 2020-11-21 23:01:4010.25 10.00 0.00%
PAICU 2020-11-22 01:09:1210.25 10.00 0.00%
PAICU 2020-11-22 02:01:4010.25 10.00 0.00%
PAICU 2020-11-22 03:01:3910.25 10.00 0.00%
PAICU 2020-11-22 04:01:3910.25 10.00 0.00%
PAICU 2020-11-22 05:01:3910.25 10.00 0.00%
PAICU 2020-11-22 06:01:4010.25 10.00 0.00%
PAICU 2020-11-22 07:01:4010.25 10.00 0.00%
PAICU 2020-11-22 08:01:4010.25 10.00 0.00%
PAICU 2020-11-22 09:01:4010.25 10.00 0.00%
PAICU 2020-11-22 10:01:4110.25 10.00 0.00%
PAICU 2020-11-22 11:01:4010.25 10.00 0.00%
PAICU 2020-11-22 12:01:4110.25 10.00 0.00%
PAICU 2020-11-22 13:01:4110.25 10.00 0.00%
PAICU 2020-11-22 14:01:4110.25 10.00 0.00%
PAICU 2020-11-22 15:01:4110.25 10.00 0.00%
PAICU 2020-11-22 16:01:4110.25 10.00 0.00%
PAICU 2020-11-22 17:01:4110.25 10.00 0.00%
PAICU 2020-11-22 18:01:4110.25 10.00 0.00%
PAICU 2020-11-22 19:01:4410.25 10.00 0.00%
PAICU 2020-11-22 20:01:4010.25 10.00 0.00%
PAICU 2020-11-22 21:01:4110.25 10.00 0.00%
PAICU 2020-11-22 22:01:4110.25 10.00 0.00%
PAICU 2020-11-22 23:01:4510.25 10.00 0.00%
PAICU 2020-11-23 01:08:1110.25 10.00 0.00%
PAICU 2020-11-23 02:01:3910.25 10.00 0.00%
PAICU 2020-11-23 03:01:3910.25 10.00 0.00%
PAICU 2020-11-23 04:01:4010.25 10.00 0.00%
PAICU 2020-11-23 05:01:4010.25 10.00 0.00%
PAICU 2020-11-23 06:01:4010.25 10.00 0.00%
PAICU 2020-11-23 07:01:4210.25 10.00 0.00%
PAICU 2020-11-23 08:01:4110.25 10.00 0.00%
PAICU 2020-11-23 09:01:4110.25 10.00 0.00%
PAICU 2020-11-23 10:01:4210.25 10.00 0.00%
PAICU 2020-11-23 11:01:4210.25 10.00 0.00%
PAICU 2020-11-23 12:01:4310.25 10.00 0.00%
PAICU 2020-11-23 13:01:4110.25 10.00 0.00%
PAICU 2020-11-23 14:01:4210.25 9.85 0.00%
PAICU 2020-11-23 15:01:4310.25 9.85 0.00%
PAICU 2020-11-23 16:01:4210.25 9.85 0.00%
PAICU 2020-11-23 17:01:5311.00 9.95 0.00%
PAICU 2020-11-23 18:01:4411.00 9.95 0.00%
PAICU 2020-11-23 19:01:4310.50 9.95 0.00%
PAICU 2020-11-23 20:01:4110.50 9.95 0.00%
PAICU 2020-11-23 21:01:4210.50 9.95 0.00%
PAICU 2020-11-23 22:01:4110.50 9.95 0.00%
PAICU 2020-11-23 23:01:4110.50 9.95 0.00%
PAICU 2020-11-24 01:06:304294.67 9.95 0.00%
PAICU 2020-11-24 02:01:404294.67 9.95 0.00%
PAICU 2020-11-24 03:01:414294.67 9.85 0.00%
PAICU 2020-11-24 04:01:414294.67 9.85 0.00%
PAICU 2020-11-24 05:01:424294.67 9.85 0.00%
PAICU 2020-11-24 06:01:404294.67 9.85 0.00%
PAICU 2020-11-24 07:01:424294.67 9.85 0.00%
PAICU 2020-11-24 08:01:394294.67 9.85 0.00%
PAICU 2020-11-24 09:01:464294.67 9.85 0.00%
PAICU 2020-11-24 10:01:424294.67 9.85 0.00%
PAICU 2020-11-24 11:01:434294.67 9.85 0.00%
PAICU 2020-11-24 12:01:464294.67 9.85 0.00%
PAICU 2020-11-24 13:01:424294.67 9.85 0.00%
PAICU 2020-11-24 14:01:504294.67 9.85 0.00%
PAICU 2020-11-24 15:01:444294.67 9.87 0.00%
PAICU 2020-11-24 16:01:4616.70 9.87 0.00%
PAICU 2020-11-24 17:03:0010.96 9.95 -0.40%
PAICU 2020-11-24 18:01:4510.96 9.95 -0.40%
PAICU 2020-11-24 19:02:5610.96 10.00 -0.40%
PAICU 2020-11-24 20:01:4110.96 10.00 -0.40%
PAICU 2020-11-24 21:01:4210.96 10.00 -0.40%
PAICU 2020-11-24 22:01:4210.96 10.00 -0.40%
PAICU 2020-11-24 23:01:4210.96 10.00 -0.40%
PAICU 2020-11-25 01:06:1810.96 10.00 -0.40%
PAICU 2020-11-25 02:01:4010.96 10.00 -0.40%
PAICU 2020-11-25 03:01:4110.96 10.00 -0.40%
PAICU 2020-11-25 04:01:4110.96 10.00 -0.40%
PAICU 2020-11-25 05:01:4210.96 10.00 -0.40%
PAICU 2020-11-25 06:01:4110.96 10.00 -0.40%
PAICU 2020-11-25 07:01:4310.96 10.00 -0.40%
PAICU 2020-11-25 08:01:4010.96 10.00 -0.40%
PAICU 2020-11-25 09:01:3910.96 10.00 -0.40%
PAICU 2020-11-25 10:01:4110.96 10.00 -0.40%
PAICU 2020-11-25 11:01:4110.96 10.00 -0.40%
PAICU 2020-11-25 12:01:4210.96 10.00 -0.40%
PAICU 2020-11-25 13:01:4210.96 10.00 -0.40%
PAICU 2020-11-25 14:01:4210.96 9.85 -0.40%
PAICU 2020-11-25 15:01:4210.96 9.85 -0.40%
PAICU 2020-11-25 16:01:4210.96 9.85 -0.40%
PAICU 2020-11-25 18:01:4610.96 9.96 0.00%
PAICU 2020-11-25 19:01:4210.96 9.96 0.00%
PAICU 2020-11-25 20:01:4310.96 9.96 0.00%
PAICU 2020-11-25 21:01:4210.40 10.00 0.00%
PAICU 2020-11-25 22:01:4410.40 10.00 0.00%
PAICU 2020-11-25 23:01:424294.67 10.00 0.00%
PAICU 2020-11-26 01:07:4212.85 10.00 0.00%
PAICU 2020-11-26 02:01:4112.85 10.00 0.00%
PAICU 2020-11-26 03:01:4112.85 10.00 0.00%
PAICU 2020-11-26 04:01:4212.85 10.00 0.00%
PAICU 2020-11-26 05:01:4312.85 10.00 0.00%
PAICU 2020-11-26 06:01:4112.85 10.00 0.00%
PAICU 2020-11-26 07:01:4212.85 10.00 0.00%
PAICU 2020-11-26 08:01:4012.85 10.00 0.00%
PAICU 2020-11-26 09:01:4112.85 10.00 0.00%
PAICU 2020-11-26 10:01:4212.85 10.00 0.00%
PAICU 2020-11-26 11:01:4212.85 10.00 0.00%
PAICU 2020-11-26 12:01:4212.85 10.00 0.00%
PAICU 2020-11-26 13:01:4312.85 10.00 0.00%
PAICU 2020-11-26 14:01:4212.85 10.00 0.00%
PAICU 2020-11-26 15:01:4212.85 10.00 0.00%
PAICU 2020-11-26 16:01:4212.85 10.00 0.00%
PAICU 2020-11-26 17:01:4112.85 10.00 0.00%
PAICU 2020-11-26 18:01:4112.85 10.00 0.00%
PAICU 2020-11-26 19:01:4212.85 10.00 0.00%
PAICU 2020-11-26 20:01:4212.85 10.00 0.00%
PAICU 2020-11-26 21:01:4412.85 10.00 0.00%
PAICU 2020-11-26 22:01:4312.85 10.00 0.00%
PAICU 2020-11-26 23:01:4212.85 10.00 0.00%
PAICU 2020-11-27 01:08:2212.85 10.00 0.00%
PAICU 2020-11-27 02:01:4212.85 10.00 0.00%
PAICU 2020-11-27 03:01:4212.85 10.00 0.00%
PAICU 2020-11-27 04:01:4112.85 10.00 0.00%
PAICU 2020-11-27 05:01:4212.85 10.00 0.00%
PAICU 2020-11-27 06:01:4212.85 10.00 0.00%
PAICU 2020-11-27 07:01:4212.85 10.00 0.00%
PAICU 2020-11-27 08:01:4012.85 10.00 0.00%
PAICU 2020-11-27 09:01:4012.85 10.00 0.00%
PAICU 2020-11-27 10:01:4012.85 10.00 0.00%
PAICU 2020-11-27 12:02:3612.85 9.83 0.00%
PAICU 2020-11-27 13:01:4512.85 9.83 0.00%
PAICU 2020-11-27 14:01:4112.85 9.83 0.00%
PAICU 2020-11-27 15:01:4012.85 9.85 0.00%
PAICU 2020-11-27 16:01:4412.85 9.91 0.00%
PAICU 2020-11-27 17:01:4310.96 10.00 0.00%
PAICU 2020-11-27 18:02:1310.96 10.00 0.00%
PAICU 2020-11-27 19:01:5310.96 10.00 0.00%
PAICU 2020-11-27 20:01:448537.76 10.00 11.06%
PAICU 2020-11-27 21:01:438537.76 10.00 11.06%
PAICU 2020-11-27 22:01:448537.76 10.00 11.06%
PAICU 2020-11-27 23:01:438537.76 10.00 11.06%
PAICU 2020-11-28 01:06:4910680.61 10.00 11.06%
PAICU 2020-11-28 02:01:4210680.61 10.00 11.06%
PAICU 2020-11-28 03:01:4310680.61 10.00 11.06%
PAICU 2020-11-28 04:01:4210680.61 10.00 11.06%
PAICU 2020-11-28 05:01:4411508.36 10.00 11.06%
PAICU 2020-11-28 06:01:4211508.36 10.00 11.06%
PAICU 2020-11-28 07:01:4411508.36 10.00 11.06%
PAICU 2020-11-28 08:01:4311508.36 10.00 11.06%
PAICU 2020-11-28 09:01:4211508.36 10.00 11.06%
PAICU 2020-11-28 10:01:4311508.36 10.00 11.06%
PAICU 2020-11-28 11:01:4211508.36 10.00 11.06%
PAICU 2020-11-28 12:01:4410680.61 10.00 11.06%
PAICU 2020-11-28 13:01:4111508.36 10.00 11.06%
PAICU 2020-11-28 14:16:1911508.36 10.00 11.06%
PAICU 2020-11-28 15:01:4311508.36 10.00 11.06%
PAICU 2020-11-28 16:01:4211508.36 10.00 11.06%
PAICU 2020-11-28 17:01:4211508.36 10.00 11.06%
PAICU 2020-11-28 18:01:4311508.36 10.00 11.06%
PAICU 2020-11-28 19:01:4311508.36 10.00 11.06%
PAICU 2020-11-28 20:01:4211508.36 10.00 11.06%
PAICU 2020-11-28 21:01:4311508.36 10.00 11.06%
PAICU 2020-11-28 22:01:4311508.36 10.00 11.06%
PAICU 2020-11-28 23:01:4211508.36 10.00 11.06%
PAICU 2020-11-29 01:08:4311508.36 10.00 11.06%
PAICU 2020-11-29 02:01:4011508.36 10.00 11.06%
PAICU 2020-11-29 03:01:4011508.36 10.00 11.06%
PAICU 2020-11-29 04:01:4011508.36 10.00 11.06%
PAICU 2020-11-29 05:01:4011508.36 10.00 11.06%
PAICU 2020-11-29 06:01:4011508.36 10.00 11.06%
PAICU 2020-11-29 07:01:4111508.36 10.00 11.06%
PAICU 2020-11-29 08:01:3911508.36 10.00 11.06%
PAICU 2020-11-29 09:01:4011508.36 10.00 11.06%
PAICU 2020-11-29 10:01:4111508.36 10.00 11.06%
PAICU 2020-11-29 11:01:4011508.36 10.00 11.06%
PAICU 2020-11-29 12:01:4211508.36 10.00 11.06%
PAICU 2020-11-29 13:01:4011508.36 10.00 11.06%
PAICU 2020-11-29 14:01:4111508.36 10.00 11.06%
PAICU 2020-11-29 15:01:4111508.36 10.00 11.06%
PAICU 2020-11-29 16:01:4111508.36 10.00 11.06%
PAICU 2020-11-29 17:01:4211508.36 10.00 11.06%
PAICU 2020-11-29 18:01:4111508.36 10.00 11.06%
PAICU 2020-11-29 19:01:4311508.36 10.00 11.06%
PAICU 2020-11-29 20:01:4011508.36 10.00 11.06%
PAICU 2020-11-29 21:01:4011508.36 10.00 11.06%
PAICU 2020-11-29 22:01:4111508.36 10.00 11.06%
PAICU 2020-11-29 23:01:4711508.36 10.00 11.06%
PAICU 2020-11-30 01:09:3211508.36 10.00 11.06%
PAICU 2020-11-30 02:01:3911508.36 10.00 11.06%
PAICU 2020-11-30 03:01:4011508.36 10.00 11.06%
PAICU 2020-11-30 04:01:3911508.36 10.00 11.06%
PAICU 2020-11-30 05:01:4111508.36 10.00 11.06%
PAICU 2020-11-30 06:06:1111508.36 10.00 11.06%
PAICU 2020-11-30 07:01:4011508.36 10.00 11.06%
PAICU 2020-11-30 08:01:4011508.36 10.00 11.06%
PAICU 2020-11-30 09:01:5511508.36 10.00 11.06%
PAICU 2020-11-30 10:01:4111508.36 10.00 11.06%
PAICU 2020-11-30 11:01:4111508.36 10.00 11.06%
PAICU 2020-11-30 12:01:4311508.36 10.00 11.06%
PAICU 2020-11-30 13:01:4211508.36 10.00 11.06%
PAICU 2020-11-30 14:01:4011508.36 9.85 11.06%
PAICU 2020-11-30 15:01:4211508.36 9.85 11.06%
PAICU 2020-11-30 16:01:4218.48 9.42 11.06%
PAICU 2020-11-30 17:01:4212.17 10.05 0.00%
PAICU 2020-11-30 18:01:4312.17 10.05 0.00%
PAICU 2020-11-30 19:01:4111.05 10.05 0.00%
PAICU 2020-11-30 20:01:4111.05 10.05 0.00%
PAICU 2020-11-30 21:01:4311.05 10.05 0.00%
PAICU 2020-11-30 22:01:4311.05 10.20 0.00%
PAICU 2020-11-30 23:01:4210.90 9.85 0.00%
PAICU 2020-12-01 01:06:1311.05 9.85 0.00%
PAICU 2020-12-01 02:01:3811.05 9.85 0.00%
PAICU 2020-12-01 03:01:4111.05 9.85 0.00%
PAICU 2020-12-01 04:01:3811.05 9.85 0.00%
PAICU 2020-12-01 05:01:4011.05 9.85 0.00%
PAICU 2020-12-01 06:01:3911.05 9.85 0.00%
PAICU 2020-12-01 07:01:3911.05 9.85 0.00%
PAICU 2020-12-01 08:01:4011.05 9.85 0.00%
PAICU 2020-12-01 09:01:4011.05 9.85 0.00%
PAICU 2020-12-01 10:01:4411.05 9.85 0.00%
PAICU 2020-12-01 11:01:4211.05 9.85 0.00%
PAICU 2020-12-01 12:01:4311.05 9.85 0.00%
PAICU 2020-12-01 13:01:4211.05 9.85 0.00%
PAICU 2020-12-01 14:01:4111.05 9.85 0.00%
PAICU 2020-12-01 15:01:4211.05 9.85 0.00%
PAICU 2020-12-01 16:01:4318.23 9.42 0.00%
PAICU 2020-12-01 17:01:4212.17 10.20 0.00%
PAICU 2020-12-01 18:01:4210.49 10.05 -7.69%
PAICU 2020-12-01 19:01:4210.46 10.26 -6.52%
PAICU 2020-12-01 20:01:4410.46 10.05 -6.52%
PAICU 2020-12-01 21:01:4410.46 10.05 -6.52%
PAICU 2020-12-01 22:01:4310.42 10.05 -6.52%
PAICU 2020-12-01 23:01:4310.42 10.28 -6.52%
PAICU 2020-12-02 01:06:4110.64 9.85 -6.52%
PAICU 2020-12-02 02:01:3910.64 9.85 -6.52%
PAICU 2020-12-02 03:01:4110.64 9.85 -6.52%
PAICU 2020-12-02 04:01:4110.64 9.85 -6.52%
PAICU 2020-12-02 05:01:4110.64 9.85 -6.52%
PAICU 2020-12-02 06:01:4110.64 9.85 -6.52%
PAICU 2020-12-02 07:01:4110.64 9.85 -6.52%
PAICU 2020-12-02 08:01:4110.64 9.85 -6.52%
PAICU 2020-12-02 09:01:4010.64 9.85 -6.52%
PAICU 2020-12-02 10:01:4310.64 9.85 -6.52%
PAICU 2020-12-02 11:01:4210.64 9.84 -6.52%
PAICU 2020-12-02 12:01:4410.64 9.84 -6.52%
PAICU 2020-12-02 13:01:4410.64 9.84 -6.52%
PAICU 2020-12-02 14:01:4410.64 9.85 -6.52%
PAICU 2020-12-02 15:01:4410.64 9.85 -6.52%
PAICU 2020-12-02 16:01:4310.64 9.85 -6.52%
PAICU 2020-12-02 17:01:4710.34 10.10 0.00%
PAICU 2020-12-02 18:01:4410.34 10.10 0.00%
PAICU 2020-12-02 19:01:4410.34 10.10 0.00%
PAICU 2020-12-02 20:01:4410.34 10.10 0.00%
PAICU 2020-12-02 21:01:4510.30 10.10 0.00%
PAICU 2020-12-02 22:01:4410.30 10.10 -0.29%
PAICU 2020-12-02 23:01:4310.30 10.00 -0.29%
PAICU 2020-12-03 01:06:1610.30 10.00 -0.29%
PAICU 2020-12-03 02:01:3910.30 10.00 -0.29%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98