investment & stocks ideas Favourites Have ideas? Sign in / Register

$PAHC: Phibro Animal Health Corporation - Class A Common Stock

2026-01-28
PAHC	2026-01-28 09:02:00		46.56	39.60	0.20%
PAHC	2026-01-28 10:02:43		46.41	35.21	0.20%
PAHC	2026-01-28 11:02:01		39.35	39.15	-0.81%
PAHC	2026-01-28 12:02:45		38.93	38.75	-1.85%
PAHC	2026-01-28 13:01:59		38.75	38.61	-2.08%
PAHC	2026-01-28 14:02:41		38.81	38.68	-1.85%
PAHC	2026-01-28 15:02:02		38.88	38.81	-1.70%
PAHC	2026-01-28 16:03:07		38.95	38.79	-1.70%
PAHC	2026-01-28 17:02:19		39.57	38.50	-1.80%
PAHC	2026-01-28 18:02:57		39.57	39.00	-1.80%
PAHC	2026-01-28 20:02:50		39.57	39.00	-1.32%
PAHC	2026-01-28 21:04:16		0.00	0.00	-1.32%
2026-01-29
PAHC	2026-01-29 05:02:05		62.08	38.79	-1.32%
PAHC	2026-01-29 06:02:54		46.56	38.79	-1.32%
PAHC	2026-01-29 11:02:02		39.54	39.32	1.80%
PAHC	2026-01-29 12:02:49		39.83	39.60	2.25%
PAHC	2026-01-29 13:02:09		40.60	40.46	4.53%
PAHC	2026-01-29 14:02:50		40.22	39.95	3.54%
PAHC	2026-01-29 15:02:33		40.03	39.92	3.09%
PAHC	2026-01-29 16:02:48		40.19	40.10	3.34%
PAHC	2026-01-29 17:02:10		40.68	39.11	2.78%
PAHC	2026-01-29 18:03:00		40.68	39.11	2.84%
PAHC	2026-01-29 21:03:50		0.00	0.00	2.84%
2026-01-30
PAHC	2026-01-30 05:02:02		63.82	16.93	2.84%
PAHC	2026-01-30 06:02:56		46.11	35.59	2.84%
PAHC	2026-01-30 08:02:54		43.65	35.59	2.84%
PAHC	2026-01-30 10:02:49		43.65	35.21	2.84%
PAHC	2026-01-30 11:02:01		39.73	39.50	-0.44%
PAHC	2026-01-30 12:02:46		39.43	39.11	-1.03%
PAHC	2026-01-30 13:02:05		39.62	39.43	-0.90%
PAHC	2026-01-30 14:02:45		40.21	40.07	0.49%
PAHC	2026-01-30 15:02:06		40.44	40.31	1.29%
PAHC	2026-01-30 16:02:43		40.03	39.92	0.13%
PAHC	2026-01-30 17:02:08		40.94	39.36	0.67%
PAHC	2026-01-30 18:02:50		40.94	39.36	0.65%
PAHC	2026-01-30 21:04:47		0.00	0.00	0.65%
2026-02-02
PAHC	2026-02-02 05:01:59		64.24	16.93	0.65%
PAHC	2026-02-02 06:02:44		46.11	35.21	0.65%
PAHC	2026-02-02 08:02:51		46.11	38.11	0.65%
PAHC	2026-02-02 11:02:01		41.04	40.68	2.16%
PAHC	2026-02-02 12:02:47		41.16	41.08	2.51%
PAHC	2026-02-02 13:02:06		41.21	41.17	2.61%
PAHC	2026-02-02 14:02:44		41.28	41.18	2.68%
PAHC	2026-02-02 15:02:21		41.50	41.46	3.38%
PAHC	2026-02-02 16:03:04		41.54	41.49	3.41%
PAHC	2026-02-02 17:02:01		42.74	41.10	4.44%
PAHC	2026-02-02 18:02:57		42.00	41.10	4.41%
PAHC	2026-02-02 21:05:26		0.00	0.00	4.41%
2026-02-03
PAHC	2026-02-03 05:02:00		42.00	38.50	4.41%
PAHC	2026-02-03 11:01:58		41.63	41.31	-1.20%
PAHC	2026-02-03 12:02:45		41.85	41.59	-0.55%
PAHC	2026-02-03 13:02:12		41.01	40.86	-2.57%
PAHC	2026-02-03 14:02:55		42.08	41.88	0.42%
PAHC	2026-02-03 15:02:05		41.32	41.19	-1.54%
PAHC	2026-02-03 16:02:52		40.90	40.77	-2.59%
PAHC	2026-02-03 17:02:05		41.80	40.50	-1.47%
PAHC	2026-02-03 17:20:35	8-K Sec report https://www.sec.gov/Archives/edgar/data/1069899/000110465926009739/0001104659-26-009739-index.htm 8-K - PHIBRO ANIMAL HEALTH CORP (0001069899) (Filer)
PAHC	2026-02-03 18:02:52		41.80	40.50	-1.41%
PAHC	2026-02-03 19:02:05		45.29	40.50	-1.41%
PAHC	2026-02-03 21:05:57		0.00	0.00	-1.41%
2026-02-04
PAHC	2026-02-04 05:02:06		66.09	18.16	-1.41%
PAHC	2026-02-04 06:02:48		47.00	16.53	-1.41%
PAHC	2026-02-04 08:02:40		45.29	33.65	-1.41%
PAHC	2026-02-04 09:01:58		45.29	33.38	-1.41%
PAHC	2026-02-04 10:02:48		45.29	33.61	-1.41%
PAHC	2026-02-04 11:01:59		40.81	40.60	-1.43%
PAHC	2026-02-04 12:03:02		41.57	41.44	0.52%
PAHC	2026-02-04 13:02:06		41.36	41.25	-0.14%
PAHC	2026-02-04 14:03:06		40.51	40.43	-2.00%
PAHC	2026-02-04 15:02:07		40.94	40.84	-0.98%
PAHC	2026-02-04 16:02:50		41.26	41.17	-0.21%
PAHC	2026-02-04 17:01:57		0.00	39.49	-0.74%
PAHC	2026-02-04 17:16:16	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1069899/000110465926010317/0001104659-26-010317-index.htm 10-Q - PHIBRO ANIMAL HEALTH CORP (0001069899) (Filer)
PAHC	2026-02-04 17:41:36	8-K Sec report https://www.sec.gov/Archives/edgar/data/1069899/000110465926010345/0001104659-26-010345-index.htm 8-K - PHIBRO ANIMAL HEALTH CORP (0001069899) (Filer)
PAHC	2026-02-04 18:02:48		49.82	45.02	9.51%
PAHC	2026-02-04 19:02:54		48.63	45.02	19.66%
PAHC	2026-02-04 20:02:45		47.77	45.70	15.66%
PAHC	2026-02-04 21:06:04		0.00	0.00	15.66%
2026-02-05
PAHC	2026-02-05 05:02:12		50.02	16.39	3.63%
PAHC	2026-02-05 06:02:51		47.88	42.00	18.66%
PAHC	2026-02-05 08:02:51		47.88	43.06	18.66%
PAHC	2026-02-05 09:02:01		45.59	43.06	18.66%
PAHC	2026-02-05 10:02:47		44.15	42.00	7.63%
PAHC	2026-02-05 13:02:43	Phibro Animal Health Corporation 2026 Q2 - Results - Earnings Call Presentation
PAHC	2026-02-05 16:54:26	Phibro Animal Health Corporation (PAHC) Q2 2026 Earnings Call Transcript
2026-02-06
PAHC	2026-02-06 10:04:29		53.00	46.50	21.95%
PAHC	2026-02-06 11:02:02		55.15	54.78	12.20%
PAHC	2026-02-06 12:02:51		54.27	53.94	9.83%
PAHC	2026-02-06 13:02:09		54.50	54.34	10.63%
PAHC	2026-02-06 14:02:53		54.25	53.94	10.12%
PAHC	2026-02-06 15:02:09		54.27	53.95	10.29%
PAHC	2026-02-06 16:02:54		53.59	53.48	8.73%
PAHC	2026-02-06 17:02:07		57.50	52.00	7.49%
PAHC	2026-02-06 18:02:48		57.50	53.04	6.08%
PAHC	2026-02-06 21:02:28		0.00	0.00	3.44%
2026-02-09
PAHC	2026-02-09 05:02:09		82.81	50.00	3.44%
PAHC	2026-02-09 06:02:54		84.91	50.00	0.86%
PAHC	2026-02-09 08:02:49		58.07	50.00	0.86%
PAHC	2026-02-09 09:02:04		65.13	53.04	3.92%
PAHC	2026-02-09 10:02:51		64.44	50.00	2.34%
PAHC	2026-02-09 11:02:04		52.50	52.09	-1.70%
PAHC	2026-02-09 12:02:49		52.61	52.28	-1.48%
PAHC	2026-02-09 13:02:06		52.34	52.04	-1.94%
PAHC	2026-02-09 14:02:46		51.68	51.42	-3.26%
PAHC	2026-02-09 15:02:06		52.29	52.01	-1.70%
PAHC	2026-02-09 16:03:18		52.30	52.13	-1.76%
PAHC	2026-02-09 17:02:00		52.88	51.30	-2.30%
PAHC	2026-02-09 18:02:41		52.35	51.30	-2.17%
2026-02-10
PAHC	2026-02-10 05:02:12		82.43	51.15	-2.17%
PAHC	2026-02-10 09:02:13		57.03	51.15	-2.17%
PAHC	2026-02-10 10:02:55		57.05	51.15	-2.17%
PAHC	2026-02-10 11:02:04		52.10	51.47	-0.66%
PAHC	2026-02-10 12:02:44		51.87	51.65	-0.06%
PAHC	2026-02-10 13:02:20		52.41	52.17	0.70%
PAHC	2026-02-10 14:11:22		52.19	52.02	0.53%
PAHC	2026-02-10 15:02:24		52.12	51.97	0.21%
PAHC	2026-02-10 16:02:50		51.90	51.71	-0.11%
PAHC	2026-02-10 17:02:08		52.76	51.15	-0.19%
PAHC	2026-02-10 21:06:53		0.00	0.00	-0.19%
2026-02-11
PAHC	2026-02-11 05:02:04		82.78	21.98	-0.19%
PAHC	2026-02-11 06:02:47		74.99	45.73	-0.19%
PAHC	2026-02-11 08:02:44		74.99	50.50	-0.19%
PAHC	2026-02-11 11:02:19		52.10	51.84	-0.39%
PAHC	2026-02-11 12:02:47		51.57	51.51	-0.39%
PAHC	2026-02-11 13:02:01		51.91	51.78	0.29%
PAHC	2026-02-11 14:02:49		51.96	51.66	-0.12%
PAHC	2026-02-11 15:02:01		51.63	51.56	-0.33%
PAHC	2026-02-11 16:02:53		51.67	51.60	-0.21%
PAHC	2026-02-11 17:02:02		52.54	51.15	-0.41%
PAHC	2026-02-11 18:03:03		51.25	50.52	-2.28%
PAHC	2026-02-11 21:03:19		0.00	0.00	-2.28%
2026-02-12
PAHC	2026-02-12 05:02:09		82.43	24.44	-2.28%
PAHC	2026-02-12 06:03:04		74.99	45.73	-2.28%
PAHC	2026-02-12 10:02:51		73.67	45.73	-2.28%
PAHC	2026-02-12 11:02:30		51.96	51.43	-0.10%
PAHC	2026-02-12 12:03:17		52.88	52.47	2.45%
PAHC	2026-02-12 13:07:55		51.78	51.66	0.43%
PAHC	2026-02-12 14:02:50		51.78	51.51	0.25%
PAHC	2026-02-12 15:02:21		52.00	51.90	1.01%
PAHC	2026-02-12 16:02:53		51.76	51.67	0.37%
PAHC	2026-02-12 17:02:40		52.26	50.28	-0.48%
PAHC	2026-02-12 18:02:43		52.26	50.28	-0.49%
PAHC	2026-02-12 21:05:36		0.00	0.00	-0.49%
2026-02-13
PAHC	2026-02-13 05:03:30		82.02	50.00	-0.49%
PAHC	2026-02-13 10:02:58		81.13	50.00	-0.49%
PAHC	2026-02-13 11:02:40		52.43	51.67	2.23%
PAHC	2026-02-13 12:02:47		53.00	52.42	2.60%
PAHC	2026-02-13 13:02:43		52.06	51.85	1.49%
PAHC	2026-02-13 14:03:13		51.99	51.82	1.09%
PAHC	2026-02-13 15:02:03		51.73	51.54	0.74%
PAHC	2026-02-13 16:02:46		52.21	52.10	1.75%
PAHC	2026-02-13 17:01:58		53.29	51.25	1.94%
PAHC	2026-02-13 18:02:42		53.29	52.26	2.15%
PAHC	2026-02-13 21:03:58		0.00	0.00	2.15%
2026-02-17
PAHC	2026-02-17 05:02:09		56.50	50.01	2.15%
PAHC	2026-02-17 06:02:47		55.00	50.01	2.15%
PAHC	2026-02-17 09:02:02		56.50	50.01	0.00%
PAHC	2026-02-17 11:02:02		53.28	52.82	1.42%
PAHC	2026-02-17 12:02:51		52.51	52.22	0.33%
PAHC	2026-02-17 13:02:04		52.76	52.57	0.76%
PAHC	2026-02-17 14:02:46		52.91	52.73	0.98%
PAHC	2026-02-17 15:02:04		53.23	53.11	1.72%
PAHC	2026-02-17 16:02:48		52.92	52.70	1.21%
PAHC	2026-02-17 17:02:02		53.31	51.50	0.08%
PAHC	2026-02-17 21:05:09		0.00	0.00	0.08%
2026-02-18
PAHC	2026-02-18 05:02:02		55.30	50.01	0.08%
PAHC	2026-02-18 11:02:03		52.04	51.60	-1.01%
PAHC	2026-02-18 12:02:47		52.02	51.84	-0.67%
PAHC	2026-02-18 13:02:05		51.53	51.20	-1.49%
PAHC	2026-02-18 14:02:49		51.30	51.13	-2.18%
PAHC	2026-02-18 15:02:06		51.07	50.81	-2.54%
PAHC	2026-02-18 16:02:58		50.81	50.64	-2.83%
PAHC	2026-02-18 17:02:01		52.09	50.01	-2.33%
PAHC	2026-02-18 21:05:45		0.00	0.00	-2.33%
2026-02-19
PAHC	2026-02-19 05:02:05		81.72	40.50	-2.33%
PAHC	2026-02-19 06:02:50		56.98	45.73	-2.33%
PAHC	2026-02-19 07:02:17		56.98	50.50	-2.33%
PAHC	2026-02-19 11:02:01		50.78	50.27	-1.03%
PAHC	2026-02-19 12:02:51		51.33	51.08	0.48%
PAHC	2026-02-19 13:02:03		51.04	50.89	-0.33%
PAHC	2026-02-19 14:02:45		50.98	50.70	-0.44%
PAHC	2026-02-19 15:02:03		51.19	50.91	-0.04%
PAHC	2026-02-19 16:02:49		51.47	51.16	0.46%
PAHC	2026-02-19 17:02:03		52.88	50.84	1.49%
PAHC	2026-02-19 18:02:45		52.88	50.84	1.53%
PAHC	2026-02-19 21:05:29		0.00	0.00	1.53%
2026-02-20
PAHC	2026-02-20 05:02:01		82.44	49.00	1.53%
PAHC	2026-02-20 09:02:08		82.96	49.00	1.53%
PAHC	2026-02-20 10:02:48		73.20	49.00	1.53%
PAHC	2026-02-20 11:02:03		51.89	51.04	-0.12%
PAHC	2026-02-20 12:02:47		52.30	51.98	0.84%
PAHC	2026-02-20 13:02:24		52.39	52.12	0.78%
PAHC	2026-02-20 14:02:56		52.36	52.20	0.78%
PAHC	2026-02-20 15:02:13		52.67	52.33	1.41%
PAHC	2026-02-20 16:02:48		52.39	52.16	0.90%
PAHC	2026-02-20 17:02:41		53.83	51.78	1.88%
PAHC	2026-02-20 18:02:46		53.83	51.78	1.85%
PAHC	2026-02-20 21:06:11		0.00	0.00	1.85%
2026-02-23
PAHC	2026-02-23 05:02:12		83.95	50.42	1.85%
PAHC	2026-02-23 06:02:46		84.48	50.42	1.85%
PAHC	2026-02-23 07:02:00		84.48	52.50	1.85%
PAHC	2026-02-23 08:02:45		64.53	52.50	1.85%
PAHC	2026-02-23 09:01:59		58.07	52.50	1.85%
PAHC	2026-02-23 10:02:46		57.31	50.42	-0.56%
PAHC	2026-02-23 11:02:02		52.22	51.30	-1.97%
PAHC	2026-02-23 12:02:56		51.86	51.67	-2.01%
PAHC	2026-02-23 13:02:09		50.75	50.51	-4.13%
PAHC	2026-02-23 14:02:56		50.97	50.75	-3.66%
PAHC	2026-02-23 15:02:06		50.91	50.79	-3.74%
PAHC	2026-02-23 16:02:50		50.76	50.56	-3.99%
PAHC	2026-02-23 17:02:08		52.54	50.52	-2.57%
PAHC	2026-02-23 18:02:42		52.54	50.52	-2.52%
PAHC	2026-02-23 19:02:00		52.54	50.52	-3.92%
PAHC	2026-02-23 21:06:34		0.00	0.00	-3.92%
2026-02-24
PAHC	2026-02-24 05:02:08		81.91	48.20	-3.92%
PAHC	2026-02-24 07:28:19	8-K Sec report https://www.sec.gov/Archives/edgar/data/1739104/000173910426000008/0001739104-26-000008-index.htm 8-K - Elanco Animal Health Inc (0001739104) (Filer)
PAHC	2026-02-24 08:02:47		64.53	48.20	-3.92%
PAHC	2026-02-24 09:02:09		62.48	48.20	-3.92%
PAHC	2026-02-24 10:02:47		58.15	48.20	-3.92%
PAHC	2026-02-24 10:19:48	10-K Sec report https://www.sec.gov/Archives/edgar/data/1739104/000173910426000012/0001739104-26-000012-index.htm 10-K - Elanco Animal Health Inc (0001739104) (Filer)
PAHC	2026-02-24 11:02:03		52.15	51.07	-0.57%
PAHC	2026-02-24 12:02:48		52.10	51.90	0.93%
PAHC	2026-02-24 13:02:12		51.79	51.55	0.45%
PAHC	2026-02-24 14:03:13		51.66	51.17	-0.51%
PAHC	2026-02-24 15:02:32		51.10	50.86	-1.06%
PAHC	2026-02-24 16:03:22		51.08	50.94	-1.06%
PAHC	2026-02-24 17:02:20		52.48	48.20	-0.11%
PAHC	2026-02-24 18:02:56		52.48	51.46	-0.12%
PAHC	2026-02-24 21:04:36		0.00	0.00	-0.12%
2026-02-25
PAHC	2026-02-25 05:01:59		82.33	48.20	-0.12%
PAHC	2026-02-25 08:02:57		58.15	48.20	-0.12%
PAHC	2026-02-25 11:02:08		51.97	51.61	0.35%
PAHC	2026-02-25 12:02:56		52.26	51.49	0.83%
PAHC	2026-02-25 13:02:13		52.26	51.94	1.20%
PAHC	2026-02-25 14:02:58		52.40	52.03	1.46%
PAHC	2026-02-25 15:02:17		52.28	52.14	1.48%
PAHC	2026-02-25 16:02:56		52.57	52.37	2.02%
PAHC	2026-02-25 17:04:53		53.99	50.57	3.20%
PAHC	2026-02-25 18:02:44		53.99	50.57	3.21%
PAHC	2026-02-25 21:05:58		0.00	0.00	3.21%
2026-02-26
PAHC	2026-02-26 05:01:57		84.42	48.20	3.21%
PAHC	2026-02-26 06:02:48		84.42	53.10	3.21%
PAHC	2026-02-26 08:02:44		64.52	53.10	3.21%
PAHC	2026-02-26 09:02:00		53.50	53.20	3.21%
PAHC	2026-02-26 11:02:01		55.35	53.99	3.67%
PAHC	2026-02-26 12:02:55		55.43	54.93	4.04%
PAHC	2026-02-26 13:02:06		54.74	54.30	2.78%
PAHC	2026-02-26 14:02:44		53.94	53.58	1.46%
PAHC	2026-02-26 15:02:06		54.35	53.97	1.94%
PAHC	2026-02-26 15:17:49	Phibro Animal Health Corporation (PAHC) Presents at BofA Securities Animal Health Summit Transcript
PAHC	2026-02-26 16:02:47		54.75	54.41	2.86%
PAHC	2026-02-26 17:02:07		55.77	53.64	3.85%
PAHC	2026-02-26 18:03:35		55.77	53.64	3.73%
PAHC	2026-02-26 20:02:44		55.77	54.70	3.22%
PAHC	2026-02-26 21:03:02		0.00	0.00	3.22%
2026-02-27
PAHC	2026-02-27 05:02:03		86.97	54.70	3.22%
PAHC	2026-02-27 06:02:50		87.52	54.70	3.22%
PAHC	2026-02-27 07:02:15		60.67	54.70	3.22%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.