investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAHC: Phibro Animal Health Corporation - Class A Common Stock





Clear duplicates of prices



2025-12-29
PAHC 2025-12-29 08:03:1341.50 36.00 1.14%
PAHC 2025-12-29 11:02:0938.10 37.68 -0.66%
PAHC 2025-12-29 12:02:5438.24 38.00 -0.19%
PAHC 2025-12-29 13:02:2837.83 37.65 -1.11%
PAHC 2025-12-29 14:03:5937.82 37.67 -0.93%
PAHC 2025-12-29 15:02:1737.89 37.60 -1.19%
PAHC 2025-12-29 16:03:0137.74 37.63 -1.14%
PAHC 2025-12-29 17:02:1538.47 37.00 -1.14%
PAHC 2025-12-29 18:02:5038.47 37.00 -1.13%
PAHC 2025-12-29 21:03:580.00 0.00 -1.13%
2025-12-30
PAHC 2025-12-30 06:02:5360.36 36.00 -1.13%
PAHC 2025-12-30 08:03:0043.42 36.00 -1.13%
PAHC 2025-12-30 10:02:5846.65 36.00 -1.13%
PAHC 2025-12-30 11:02:1437.75 37.38 0.05%
PAHC 2025-12-30 12:02:5437.73 37.40 -0.65%
PAHC 2025-12-30 13:02:1237.54 37.32 -0.73%
PAHC 2025-12-30 14:02:5937.33 37.20 -1.36%
PAHC 2025-12-30 15:02:1437.39 37.31 -1.07%
PAHC 2025-12-30 16:03:0437.38 37.31 -1.07%
PAHC 2025-12-30 17:02:1238.25 37.00 -0.50%
PAHC 2025-12-30 21:03:260.00 0.00 -0.50%
2025-12-31
PAHC 2025-12-31 05:02:1459.64 36.00 -0.50%
PAHC 2025-12-31 06:02:5445.04 36.00 -0.50%
PAHC 2025-12-31 11:02:1037.47 37.15 -0.40%
PAHC 2025-12-31 12:02:5537.37 37.20 -0.69%
PAHC 2025-12-31 13:02:1337.51 37.28 -0.24%
PAHC 2025-12-31 14:02:5337.35 37.27 -0.50%
PAHC 2025-12-31 15:02:1337.48 37.31 -0.37%
PAHC 2025-12-31 16:02:5437.35 37.07 -0.69%
PAHC 2025-12-31 17:02:1338.10 36.00 -1.06%
PAHC 2025-12-31 18:02:5338.10 36.00 -1.07%
PAHC 2025-12-31 21:05:320.00 0.00 -1.07%
2026-01-01
PAHC 2026-01-01 19:02:3838.10 36.00 -1.07%
PAHC 2026-01-01 22:07:230.00 0.00 -1.07%
2026-01-02
PAHC 2026-01-02 05:02:1246.83 36.00 -1.07%
PAHC 2026-01-02 08:02:5246.67 36.00 -1.07%
PAHC 2026-01-02 11:02:1437.49 37.28 0.16%
PAHC 2026-01-02 12:02:5737.14 36.49 -1.41%
PAHC 2026-01-02 13:02:2536.73 36.50 -2.13%
PAHC 2026-01-02 14:03:0336.81 36.56 -1.65%
PAHC 2026-01-02 15:02:2236.69 36.60 -1.92%
PAHC 2026-01-02 16:03:0037.33 37.15 -0.08%
PAHC 2026-01-02 17:02:2038.04 36.57 -0.13%
PAHC 2026-01-02 21:05:240.00 0.00 -0.13%
2026-01-05
PAHC 2026-01-05 05:02:2046.83 36.00 -0.13%
PAHC 2026-01-05 08:03:2543.42 36.00 -0.13%
PAHC 2026-01-05 10:03:0246.52 36.00 -0.13%
PAHC 2026-01-05 11:02:1437.61 37.02 0.83%
PAHC 2026-01-05 12:03:0037.38 37.29 0.21%
PAHC 2026-01-05 13:02:2237.89 37.82 1.50%
PAHC 2026-01-05 14:03:0238.49 38.28 2.78%
PAHC 2026-01-05 15:02:1838.64 38.53 3.35%
PAHC 2026-01-05 16:03:0038.56 38.46 3.16%
PAHC 2026-01-05 17:02:1638.76 37.63 2.89%
PAHC 2026-01-05 18:02:5438.76 37.63 2.90%
2026-01-06
PAHC 2026-01-06 05:02:2246.83 36.00 2.90%
PAHC 2026-01-06 06:03:0345.59 36.00 2.90%
PAHC 2026-01-06 08:03:0143.42 36.00 2.90%
PAHC 2026-01-06 09:02:1443.42 36.00 0.54%
PAHC 2026-01-06 11:02:1339.32 38.77 2.52%
PAHC 2026-01-06 12:02:5339.07 38.97 1.66%
PAHC 2026-01-06 13:02:1138.98 38.86 1.34%
PAHC 2026-01-06 14:02:5739.51 39.40 3.00%
PAHC 2026-01-06 15:02:1239.44 39.32 2.84%
PAHC 2026-01-06 16:02:5939.73 39.63 3.57%
PAHC 2026-01-06 17:02:1240.00 38.78 1.72%
PAHC 2026-01-06 18:03:0040.00 38.78 1.67%
PAHC 2026-01-06 21:04:130.00 0.00 1.67%
2026-01-07
PAHC 2026-01-07 05:02:1146.83 36.00 1.67%
PAHC 2026-01-07 08:02:5344.50 36.00 1.67%
PAHC 2026-01-07 11:02:1040.35 39.72 1.38%
PAHC 2026-01-07 12:02:5239.85 39.32 0.57%
PAHC 2026-01-07 13:02:1039.44 39.07 -0.96%
PAHC 2026-01-07 14:02:5639.14 39.00 -1.30%
PAHC 2026-01-07 15:02:1239.14 39.00 -1.20%
PAHC 2026-01-07 16:02:5839.18 39.09 -1.02%
PAHC 2026-01-07 17:02:1540.21 38.67 -0.26%
PAHC 2026-01-07 18:02:5440.21 38.67 -0.25%
PAHC 2026-01-07 20:02:5340.21 38.67 1.14%
PAHC 2026-01-07 21:05:560.00 0.00 1.14%
2026-01-08
PAHC 2026-01-08 05:02:1446.83 36.00 1.14%
PAHC 2026-01-08 08:03:1644.50 36.00 1.14%
PAHC 2026-01-08 10:02:5443.99 36.00 1.14%
PAHC 2026-01-08 11:02:1340.43 38.85 1.09%
PAHC 2026-01-08 12:02:5539.86 39.54 0.35%
PAHC 2026-01-08 13:02:1339.93 39.79 1.01%
PAHC 2026-01-08 14:03:0039.71 39.34 0.56%
PAHC 2026-01-08 15:02:1639.74 39.63 0.63%
PAHC 2026-01-08 16:03:0139.65 39.47 0.56%
PAHC 2026-01-08 17:02:1440.38 38.95 0.73%
PAHC 2026-01-08 18:02:5740.38 38.95 0.74%
PAHC 2026-01-08 21:05:010.00 0.00 0.74%
2026-01-09
PAHC 2026-01-09 05:02:1146.83 36.00 0.74%
PAHC 2026-01-09 08:02:4344.50 36.00 0.74%
PAHC 2026-01-09 11:02:0040.10 39.71 0.00%
PAHC 2026-01-09 12:02:4239.64 39.53 -0.36%
PAHC 2026-01-09 13:02:0839.60 39.36 -0.84%
PAHC 2026-01-09 14:02:4439.64 39.45 -0.43%
PAHC 2026-01-09 15:02:0639.47 39.18 -1.04%
PAHC 2026-01-09 16:02:4539.51 39.40 -0.74%
PAHC 2026-01-09 17:02:0140.21 39.29 -0.71%
PAHC 2026-01-09 18:02:3740.21 39.29 -0.70%
PAHC 2026-01-09 21:05:070.00 0.00 -0.70%
2026-01-12
PAHC 2026-01-12 05:02:1662.70 39.40 -0.70%
PAHC 2026-01-12 06:02:4763.10 39.00 0.18%
PAHC 2026-01-12 09:00:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1739104/000110465926002723/0001104659-26-002723-index.htm
8-K - Elanco Animal Health Inc (0001739104) (Filer)
PAHC 2026-01-12 10:02:4650.72 39.00 0.18%
PAHC 2026-01-12 11:02:0739.28 39.00 -0.83%
PAHC 2026-01-12 12:02:4740.26 40.10 1.76%
PAHC 2026-01-12 13:02:0140.03 39.72 1.26%
PAHC 2026-01-12 14:02:4339.56 39.47 0.30%
PAHC 2026-01-12 15:02:0739.76 39.61 0.58%
PAHC 2026-01-12 16:02:5239.72 39.65 0.63%
PAHC 2026-01-12 17:02:0240.62 39.00 1.01%
PAHC 2026-01-12 21:04:050.00 0.00 1.01%
2026-01-13
PAHC 2026-01-13 05:02:0446.83 36.00 1.01%
PAHC 2026-01-13 11:02:0039.90 39.47 0.08%
PAHC 2026-01-13 12:02:4539.82 39.67 -0.03%
PAHC 2026-01-13 13:02:0439.83 39.67 -0.20%
PAHC 2026-01-13 14:02:4939.92 39.81 0.10%
PAHC 2026-01-13 15:02:0640.21 40.07 0.79%
PAHC 2026-01-13 16:02:4940.50 40.34 1.70%
PAHC 2026-01-13 17:02:0741.10 39.68 1.62%
PAHC 2026-01-13 18:02:4641.10 39.68 1.61%
PAHC 2026-01-13 21:03:550.00 0.00 1.61%
2026-01-14
PAHC 2026-01-14 05:02:0946.83 36.00 1.61%
PAHC 2026-01-14 06:02:4641.40 36.00 1.61%
PAHC 2026-01-14 07:02:0441.40 36.00 -0.95%
PAHC 2026-01-14 08:02:4341.40 36.00 -0.88%
PAHC 2026-01-14 09:01:5841.40 39.20 -0.88%
PAHC 2026-01-14 11:01:5641.26 41.02 1.96%
PAHC 2026-01-14 12:02:4340.85 40.61 0.58%
PAHC 2026-01-14 13:02:0040.40 40.25 -0.43%
PAHC 2026-01-14 14:02:4539.72 39.56 -1.93%
PAHC 2026-01-14 15:01:5839.86 39.59 -2.13%
PAHC 2026-01-14 16:02:4539.95 39.88 -1.33%
PAHC 2026-01-14 17:01:5940.65 39.10 -1.51%
PAHC 2026-01-14 18:02:5940.65 39.10 -1.48%
PAHC 2026-01-14 21:02:270.00 0.00 -1.48%
2026-01-15
PAHC 2026-01-15 05:01:5863.39 16.71 -1.48%
PAHC 2026-01-15 06:02:4563.39 34.75 -1.48%
PAHC 2026-01-15 08:02:5154.27 34.75 -1.48%
PAHC 2026-01-15 10:02:5256.97 31.26 -1.48%
PAHC 2026-01-15 11:02:0239.93 39.46 -0.74%
PAHC 2026-01-15 12:02:4739.83 39.53 -0.20%
PAHC 2026-01-15 13:02:0339.75 39.53 -0.77%
PAHC 2026-01-15 14:02:5039.69 39.40 -0.94%
PAHC 2026-01-15 15:02:0439.75 39.57 -0.52%
PAHC 2026-01-15 16:02:5240.10 40.00 0.42%
PAHC 2026-01-15 17:02:0743.87 39.29 0.49%
PAHC 2026-01-15 18:02:4543.69 39.29 0.50%
PAHC 2026-01-15 21:03:280.00 0.00 0.50%
2026-01-16
PAHC 2026-01-16 05:02:0862.51 16.71 0.50%
PAHC 2026-01-16 06:02:5241.50 34.75 0.50%
PAHC 2026-01-16 10:02:4641.50 36.64 0.50%
PAHC 2026-01-16 11:01:5940.48 40.10 0.13%
PAHC 2026-01-16 12:02:4540.39 40.07 0.83%
PAHC 2026-01-16 13:02:0240.68 40.60 1.48%
PAHC 2026-01-16 14:02:5040.86 40.74 1.93%
PAHC 2026-01-16 15:02:1141.49 41.39 3.41%
PAHC 2026-01-16 16:02:5141.40 41.24 3.01%
PAHC 2026-01-16 17:02:0441.88 0.00 2.53%
PAHC 2026-01-16 18:02:4541.88 37.04 2.52%
PAHC 2026-01-16 21:04:350.00 0.00 2.52%
2026-01-20
PAHC 2026-01-20 05:02:0865.71 16.71 2.77%
PAHC 2026-01-20 06:02:5445.77 34.75 2.77%
PAHC 2026-01-20 08:02:5044.77 36.54 2.77%
PAHC 2026-01-20 11:02:0340.83 40.68 -0.82%
PAHC 2026-01-20 12:02:4641.04 40.84 -0.25%
PAHC 2026-01-20 13:02:0741.84 41.60 1.80%
PAHC 2026-01-20 14:02:5441.72 41.55 1.52%
PAHC 2026-01-20 15:02:1141.39 41.28 0.72%
PAHC 2026-01-20 16:02:5441.43 41.33 0.72%
PAHC 2026-01-20 17:02:1541.89 40.28 0.02%
PAHC 2026-01-20 21:03:370.00 0.00 0.02%
2026-01-21
PAHC 2026-01-21 05:02:1365.31 16.71 0.02%
PAHC 2026-01-21 06:02:5665.31 34.75 0.02%
PAHC 2026-01-21 08:02:5150.83 37.56 0.02%
PAHC 2026-01-21 09:02:0541.77 37.56 0.02%
PAHC 2026-01-21 10:02:5050.66 37.65 0.02%
PAHC 2026-01-21 11:02:0542.09 41.36 1.58%
PAHC 2026-01-21 12:02:4642.11 41.80 1.80%
PAHC 2026-01-21 14:03:0741.44 41.27 0.75%
PAHC 2026-01-21 15:02:0741.45 41.33 0.71%
PAHC 2026-01-21 16:02:5441.93 41.85 2.00%
PAHC 2026-01-21 17:02:0642.78 38.00 2.14%
PAHC 2026-01-21 18:02:4942.78 41.85 2.14%
PAHC 2026-01-21 19:02:1642.78 38.36 2.14%
PAHC 2026-01-21 21:04:390.00 0.00 2.14%
2026-01-22
PAHC 2026-01-22 05:02:0666.70 16.78 2.14%
PAHC 2026-01-22 06:02:4845.00 34.75 2.14%
PAHC 2026-01-22 08:02:4845.00 38.36 2.14%
PAHC 2026-01-22 10:02:5045.00 38.38 2.14%
PAHC 2026-01-22 11:02:0142.82 42.62 1.85%
PAHC 2026-01-22 12:02:4442.52 42.35 1.10%
PAHC 2026-01-22 13:02:0942.30 42.11 0.63%
PAHC 2026-01-22 14:02:5941.95 41.78 -0.32%
PAHC 2026-01-22 15:02:0941.89 41.75 -0.29%
PAHC 2026-01-22 16:02:5341.71 41.62 -0.63%
PAHC 2026-01-22 17:01:5642.42 40.81 -0.83%
PAHC 2026-01-22 18:02:5242.42 40.81 -0.81%
PAHC 2026-01-22 21:03:090.00 0.00 -0.81%
2026-01-23
PAHC 2026-01-23 05:02:0964.94 16.71 -0.81%
PAHC 2026-01-23 06:02:5866.57 34.75 -0.81%
PAHC 2026-01-23 07:02:1665.92 34.75 -0.81%
PAHC 2026-01-23 08:02:4954.27 37.50 -0.81%
PAHC 2026-01-23 10:02:5154.04 37.50 -0.81%
PAHC 2026-01-23 11:02:1039.82 39.50 -4.77%
PAHC 2026-01-23 12:02:4538.80 38.68 -6.96%
PAHC 2026-01-23 13:02:1239.10 39.02 -6.03%
PAHC 2026-01-23 14:02:4639.36 39.18 -5.60%
PAHC 2026-01-23 15:02:1639.18 39.10 -5.96%
PAHC 2026-01-23 16:02:5139.35 39.15 -5.86%
PAHC 2026-01-23 17:02:0439.78 38.25 -6.08%
PAHC 2026-01-23 18:02:5739.78 38.25 -6.13%
PAHC 2026-01-23 21:03:290.00 0.00 -6.13%
2026-01-26
PAHC 2026-01-26 05:02:0862.41 39.00 -6.13%
PAHC 2026-01-26 06:02:5044.26 39.00 -6.13%
PAHC 2026-01-26 08:02:4844.26 34.75 0.00%
PAHC 2026-01-26 10:02:4743.75 38.81 0.00%
PAHC 2026-01-26 11:02:0139.42 38.97 0.75%
PAHC 2026-01-26 12:02:4739.10 39.02 0.14%
PAHC 2026-01-26 13:01:5939.24 38.97 0.26%
PAHC 2026-01-26 14:02:5839.55 39.50 1.30%
PAHC 2026-01-26 15:02:3939.60 39.47 1.30%
PAHC 2026-01-26 16:02:5539.63 39.53 1.37%
PAHC 2026-01-26 17:02:0240.25 38.72 1.15%
PAHC 2026-01-26 18:02:4840.25 38.72 1.23%
PAHC 2026-01-26 21:04:300.00 0.00 1.23%
2026-01-27
PAHC 2026-01-27 05:02:0462.77 16.93 1.23%
PAHC 2026-01-27 06:03:0162.58 35.21 1.23%
PAHC 2026-01-27 08:02:5148.73 35.21 1.23%
PAHC 2026-01-27 09:02:0448.73 35.70 1.23%
PAHC 2026-01-27 10:02:5850.83 35.70 1.23%
PAHC 2026-01-27 11:02:0839.82 39.57 0.59%
PAHC 2026-01-27 12:02:4939.90 39.68 0.62%
PAHC 2026-01-27 13:01:5839.72 39.52 0.38%
PAHC 2026-01-27 14:02:4739.74 39.60 0.44%
PAHC 2026-01-27 15:02:1039.60 39.50 0.21%
PAHC 2026-01-27 16:02:4539.51 39.39 -0.08%
PAHC 2026-01-27 17:02:0540.30 38.50 0.15%
PAHC 2026-01-27 21:03:110.00 0.00 0.15%
PAHC 2026-01-27 22:05:0340.30 38.50 0.15%
2026-01-28
PAHC 2026-01-28 05:02:1263.23 16.93 0.15%
PAHC 2026-01-28 06:02:5146.56 35.21 0.15%
PAHC 2026-01-28 07:02:0546.56 36.50 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.