2025-10-21
|
| PAHC | 2025-10-21 17:02:19 | | 42.27 | 40.65 | 2.07% |
| PAHC | 2025-10-21 18:02:59 | | 43.17 | 39.75 | 2.07% |
| PAHC | 2025-10-21 20:03:01 | | 0.00 | 0.00 | 2.07% |
2025-10-22
|
| PAHC | 2025-10-22 05:02:22 | | 42.00 | 39.75 | 2.07% |
| PAHC | 2025-10-22 07:02:14 | | 42.00 | 39.75 | 1.08% |
| PAHC | 2025-10-22 10:02:54 | | 41.13 | 40.47 | -1.11% |
| PAHC | 2025-10-22 11:03:23 | | 40.42 | 40.28 | -2.78% |
| PAHC | 2025-10-22 12:03:09 | | 40.08 | 39.72 | -3.55% |
| PAHC | 2025-10-22 13:02:39 | | 39.39 | 39.18 | -5.51% |
| PAHC | 2025-10-22 14:03:13 | | 40.03 | 39.71 | -3.89% |
| PAHC | 2025-10-22 15:02:26 | | 40.01 | 39.61 | -3.57% |
| PAHC | 2025-10-22 16:03:17 | | 41.00 | 39.85 | -3.10% |
| PAHC | 2025-10-22 17:02:24 | | 40.95 | 39.85 | -3.04% |
| PAHC | 2025-10-22 18:03:08 | | 41.00 | 39.85 | -3.04% |
| PAHC | 2025-10-22 20:03:07 | | 0.00 | 0.00 | -3.04% |
2025-10-23
|
| PAHC | 2025-10-23 05:02:36 | | 52.37 | 38.95 | -3.04% |
| PAHC | 2025-10-23 07:02:21 | | 40.30 | 38.95 | -3.04% |
| PAHC | 2025-10-23 10:03:08 | | 40.41 | 39.93 | -0.34% |
| PAHC | 2025-10-23 11:02:13 | | 40.42 | 40.03 | 0.10% |
| PAHC | 2025-10-23 12:03:01 | | 40.68 | 40.43 | 1.01% |
| PAHC | 2025-10-23 13:02:24 | | 40.78 | 40.59 | 1.40% |
| PAHC | 2025-10-23 14:03:01 | | 40.87 | 40.74 | 1.64% |
| PAHC | 2025-10-23 15:02:21 | | 41.30 | 40.90 | 2.46% |
| PAHC | 2025-10-23 16:03:09 | | 42.79 | 40.00 | 2.10% |
| PAHC | 2025-10-23 17:02:27 | | 41.83 | 40.25 | 2.16% |
| PAHC | 2025-10-23 18:03:04 | | 52.37 | 40.00 | 2.16% |
| PAHC | 2025-10-23 20:03:08 | | 0.00 | 0.00 | 2.16% |
2025-10-24
|
| PAHC | 2025-10-24 05:02:25 | | 52.37 | 35.61 | 2.16% |
| PAHC | 2025-10-24 07:02:25 | | 47.13 | 35.61 | 2.16% |
| PAHC | 2025-10-24 09:02:20 | | 47.13 | 36.68 | 2.16% |
| PAHC | 2025-10-24 10:03:04 | | 42.00 | 41.27 | 1.77% |
| PAHC | 2025-10-24 11:02:15 | | 42.35 | 41.91 | 2.49% |
| PAHC | 2025-10-24 12:03:01 | | 41.90 | 41.86 | 2.04% |
| PAHC | 2025-10-24 13:02:25 | | 42.81 | 42.59 | 4.11% |
| PAHC | 2025-10-24 14:03:10 | | 42.74 | 42.47 | 3.81% |
| PAHC | 2025-10-24 15:02:26 | | 42.27 | 42.18 | 2.86% |
| PAHC | 2025-10-24 16:03:11 | | 43.17 | 41.51 | 3.21% |
| PAHC | 2025-10-24 17:02:26 | | 42.30 | 41.51 | 3.14% |
| PAHC | 2025-10-24 18:03:13 | | 42.30 | 41.00 | 3.14% |
| PAHC | 2025-10-24 20:03:07 | | 0.00 | 0.00 | 3.14% |
2025-10-27
|
| PAHC | 2025-10-27 05:02:37 | | 67.30 | 42.85 | 3.14% |
| PAHC | 2025-10-27 07:02:43 | | 49.36 | 42.85 | 1.29% |
| PAHC | 2025-10-27 08:03:37 | | 44.40 | 41.51 | 1.29% |
| PAHC | 2025-10-27 09:02:51 | | 44.40 | 43.07 | 1.29% |
| PAHC | 2025-10-27 10:03:31 | | 42.78 | 42.50 | 0.97% |
| PAHC | 2025-10-27 11:02:42 | | 41.75 | 41.52 | -1.75% |
| PAHC | 2025-10-27 12:03:27 | | 41.59 | 41.25 | -2.07% |
| PAHC | 2025-10-27 13:02:45 | | 41.48 | 41.30 | -2.34% |
| PAHC | 2025-10-27 14:03:36 | | 41.28 | 41.15 | -2.85% |
| PAHC | 2025-10-27 15:02:51 | | 41.58 | 41.51 | -1.92% |
| PAHC | 2025-10-27 16:03:11 | | 42.53 | 28.95 | -1.51% |
| PAHC | 2025-10-27 17:02:30 | | 42.53 | 37.50 | -1.46% |
| PAHC | 2025-10-27 18:03:14 | | 47.63 | 37.50 | -1.46% |
| PAHC | 2025-10-27 19:02:31 | | 47.63 | 37.50 | 0.43% |
| PAHC | 2025-10-27 20:03:10 | | 0.00 | 0.00 | 0.43% |
2025-10-28
|
| PAHC | 2025-10-28 05:02:23 | | 56.33 | 32.00 | 0.43% |
| PAHC | 2025-10-28 07:02:19 | | 52.76 | 37.50 | 0.43% |
| PAHC | 2025-10-28 10:03:07 | | 41.58 | 41.28 | -0.38% |
| PAHC | 2025-10-28 11:02:13 | | 41.82 | 41.69 | 0.14% |
| PAHC | 2025-10-28 12:03:13 | | 41.31 | 41.22 | -0.92% |
| PAHC | 2025-10-28 13:02:35 | | 41.75 | 41.63 | 0.09% |
| PAHC | 2025-10-28 14:03:06 | | 41.60 | 41.50 | -0.31% |
| PAHC | 2025-10-28 15:02:18 | | 41.60 | 41.47 | -0.38% |
| PAHC | 2025-10-28 16:03:08 | | 50.00 | 41.00 | -0.05% |
| PAHC | 2025-10-28 17:02:25 | | 42.47 | 41.00 | -0.05% |
| PAHC | 2025-10-28 18:02:56 | | 47.04 | 41.00 | -0.05% |
| PAHC | 2025-10-28 20:02:54 | | 0.00 | 0.00 | -0.05% |
2025-10-29
|
| PAHC | 2025-10-29 05:02:15 | | 56.33 | 32.00 | -0.05% |
| PAHC | 2025-10-29 07:02:12 | | 52.76 | 37.50 | -0.05% |
| PAHC | 2025-10-29 10:02:59 | | 41.95 | 41.48 | -0.29% |
| PAHC | 2025-10-29 11:02:13 | | 42.12 | 41.69 | 0.31% |
| PAHC | 2025-10-29 12:03:06 | | 41.90 | 41.66 | 0.00% |
| PAHC | 2025-10-29 13:02:14 | | 41.96 | 41.80 | 0.31% |
| PAHC | 2025-10-29 14:02:59 | | 42.56 | 42.30 | 1.80% |
| PAHC | 2025-10-29 15:02:17 | | 41.01 | 40.85 | -1.80% |
| PAHC | 2025-10-29 16:03:08 | | 42.01 | 40.39 | -1.27% |
| PAHC | 2025-10-29 18:02:56 | | 42.55 | 34.75 | -1.27% |
| PAHC | 2025-10-29 19:02:11 | | 42.55 | 33.45 | -1.27% |
| PAHC | 2025-10-29 20:02:56 | | 0.00 | 0.00 | -1.27% |
2025-10-30
|
| PAHC | 2025-10-30 05:02:13 | | 56.33 | 32.00 | -1.27% |
| PAHC | 2025-10-30 07:02:19 | | 46.18 | 34.75 | -1.27% |
| PAHC | 2025-10-30 09:02:14 | | 46.18 | 40.00 | -1.27% |
| PAHC | 2025-10-30 10:02:59 | | 41.82 | 40.98 | -0.43% |
| PAHC | 2025-10-30 11:02:16 | | 41.25 | 41.11 | -0.17% |
| PAHC | 2025-10-30 12:03:01 | | 41.46 | 41.29 | 0.31% |
| PAHC | 2025-10-30 13:02:20 | | 41.97 | 41.54 | 1.70% |
| PAHC | 2025-10-30 14:03:02 | | 41.77 | 41.69 | 1.20% |
| PAHC | 2025-10-30 15:02:19 | | 41.79 | 41.66 | 1.18% |
| PAHC | 2025-10-30 16:03:06 | | 0.00 | 41.10 | 1.63% |
| PAHC | 2025-10-30 17:02:14 | | 45.60 | 41.05 | 1.65% |
| PAHC | 2025-10-30 18:03:01 | | 45.60 | 40.00 | 1.65% |
| PAHC | 2025-10-30 20:03:06 | | 0.00 | 0.00 | 1.65% |
2025-10-31
|
| PAHC | 2025-10-31 05:02:22 | | 56.33 | 32.00 | 1.65% |
| PAHC | 2025-10-31 07:02:20 | | 45.60 | 34.75 | 1.65% |
| PAHC | 2025-10-31 10:03:04 | | 42.44 | 42.19 | 0.97% |
| PAHC | 2025-10-31 11:02:16 | | 43.52 | 43.33 | 3.64% |
| PAHC | 2025-10-31 12:03:03 | | 43.08 | 42.84 | 2.43% |
| PAHC | 2025-10-31 13:02:19 | | 42.88 | 42.73 | 2.16% |
| PAHC | 2025-10-31 14:03:19 | | 43.18 | 43.00 | 2.79% |
| PAHC | 2025-10-31 15:02:17 | | 42.75 | 42.50 | 1.75% |
| PAHC | 2025-10-31 16:04:46 | | 42.88 | 41.38 | 0.51% |
| PAHC | 2025-10-31 17:02:13 | | 42.88 | 41.38 | 0.50% |
| PAHC | 2025-10-31 18:03:03 | | 46.15 | 41.38 | 0.50% |
| PAHC | 2025-10-31 20:02:58 | | 0.00 | 0.00 | 0.50% |
2025-11-03
|
| PAHC | 2025-11-03 06:03:04 | | 50.47 | 38.47 | 0.50% |
| PAHC | 2025-11-03 08:03:09 | | 49.11 | 38.47 | 0.50% |
| PAHC | 2025-11-03 08:30:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1739104/000110465925105246/0001104659-25-105246-index.htm
8-K - Elanco Animal Health Inc (0001739104) (Filer) |
| PAHC | 2025-11-03 09:02:19 | | 49.10 | 38.47 | 0.50% |
| PAHC | 2025-11-03 10:03:06 | | 48.19 | 38.54 | 0.50% |
| PAHC | 2025-11-03 11:02:22 | | 42.96 | 42.53 | 1.65% |
| PAHC | 2025-11-03 12:03:07 | | 43.34 | 42.95 | 2.60% |
| PAHC | 2025-11-03 13:02:25 | | 44.02 | 43.31 | 3.58% |
| PAHC | 2025-11-03 14:03:21 | | 43.99 | 43.87 | 4.47% |
| PAHC | 2025-11-03 15:02:20 | | 44.12 | 43.88 | 4.63% |
| PAHC | 2025-11-03 16:03:09 | | 43.78 | 43.47 | 4.06% |
| PAHC | 2025-11-03 17:03:55 | | 44.22 | 42.53 | 3.13% |
| PAHC | 2025-11-03 18:03:10 | | 44.22 | 42.53 | 3.11% |
| PAHC | 2025-11-03 19:02:33 | | 47.76 | 42.00 | 3.11% |
| PAHC | 2025-11-03 21:07:58 | | 0.00 | 0.00 | 3.11% |
| PAHC | 2025-11-03 22:07:50 | | 47.76 | 42.00 | 3.11% |
2025-11-04
|
| PAHC | 2025-11-04 06:03:01 | | 50.47 | 32.00 | 3.11% |
| PAHC | 2025-11-04 08:03:04 | | 49.11 | 34.75 | 3.11% |
| PAHC | 2025-11-04 09:02:13 | | 48.94 | 34.75 | 3.11% |
| PAHC | 2025-11-04 10:03:03 | | 48.73 | 34.75 | 3.11% |
| PAHC | 2025-11-04 11:02:13 | | 43.28 | 42.31 | -2.47% |
| PAHC | 2025-11-04 12:03:01 | | 43.07 | 42.52 | -1.31% |
| PAHC | 2025-11-04 13:02:15 | | 42.87 | 42.76 | -1.28% |
| PAHC | 2025-11-04 14:03:06 | | 42.59 | 42.50 | -1.93% |
| PAHC | 2025-11-04 15:06:56 | | 42.47 | 42.22 | -2.16% |
| PAHC | 2025-11-04 16:04:08 | | 42.32 | 42.02 | -2.50% |
| PAHC | 2025-11-04 17:02:26 | | 42.93 | 0.00 | -2.97% |
| PAHC | 2025-11-04 17:15:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1069899/000110465925106292/0001104659-25-106292-index.htm
8-K - PHIBRO ANIMAL HEALTH CORP (0001069899) (Filer) |
| PAHC | 2025-11-04 18:03:07 | | 42.93 | 39.00 | -12.36% |
| PAHC | 2025-11-04 19:02:39 | | 43.00 | 39.00 | -12.36% |
2025-11-05
|
| PAHC | 2025-11-05 06:03:10 | | 46.67 | 32.00 | -12.36% |
| PAHC | 2025-11-05 07:30:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1739104/000173910425000068/0001739104-25-000068-index.htm
8-K - Elanco Animal Health Inc (0001739104) (Filer) |
| PAHC | 2025-11-05 08:03:27 | | 46.67 | 39.00 | -12.36% |
| PAHC | 2025-11-05 10:06:32
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1739104/000173910425000071/0001739104-25-000071-index.htm
10-Q - Elanco Animal Health Inc (0001739104) (Filer) |
| PAHC | 2025-11-05 11:02:21 | | 41.06 | 40.47 | -3.00% |
| PAHC | 2025-11-05 12:03:00 | | 40.99 | 40.71 | -2.88% |
| PAHC | 2025-11-05 13:02:15 | | 41.79 | 41.57 | -0.97% |
| PAHC | 2025-11-05 14:03:02 | | 41.68 | 41.47 | -1.48% |
| PAHC | 2025-11-05 15:02:26 | | 42.05 | 41.86 | -0.09% |
| PAHC | 2025-11-05 16:03:16 | | 41.99 | 41.68 | -0.65% |
| PAHC | 2025-11-05 17:02:18 | | 0.00 | 40.25 | -2.21% |
| PAHC | 2025-11-05 17:14:14
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1069899/000110465925107001/0001104659-25-107001-index.htm
10-Q - PHIBRO ANIMAL HEALTH CORP (0001069899) (Filer) |
| PAHC | 2025-11-05 17:35:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1069899/000110465925107064/0001104659-25-107064-index.htm
8-K - PHIBRO ANIMAL HEALTH CORP (0001069899) (Filer) |
| PAHC | 2025-11-05 18:07:51 | | 49.06 | 40.25 | -2.28% |
| PAHC | 2025-11-05 19:02:23 | | 47.54 | 40.25 | 4.16% |
| PAHC | 2025-11-05 20:09:48 | | 46.67 | 41.77 | 4.16% |
| PAHC | 2025-11-05 21:08:11 | | 0.00 | 0.00 | 4.16% |
2025-11-06
|
| PAHC | 2025-11-06 06:03:04 | | 50.47 | 32.00 | 4.16% |
| PAHC | 2025-11-06 07:02:31 | | 44.66 | 35.75 | 4.16% |
| PAHC | 2025-11-06 08:03:03 | | 49.11 | 39.09 | 4.16% |
| PAHC | 2025-11-06 09:02:14 | | 49.11 | 43.86 | 4.16% |
| PAHC | 2025-11-06 10:03:05 | | 49.11 | 39.09 | 6.46% |
| PAHC | 2025-11-06 11:02:18 | | 43.64 | 43.29 | 5.87% |
| PAHC | 2025-11-06 12:03:01 | | 42.97 | 42.64 | 4.16% |
| PAHC | 2025-11-06 13:02:21 | | 42.26 | 42.05 | 2.42% |
| PAHC | 2025-11-06 14:02:32
| Phibro Animal Health Corporation 2026 Q1 - Results - Earnings Call Presentation |
| PAHC | 2025-11-06 14:03:11 | | 42.95 | 42.63 | 3.92% |
| PAHC | 2025-11-06 15:02:36 | | 42.97 | 42.76 | 3.99% |
| PAHC | 2025-11-06 15:36:18
| Phibro Animal Health Corporation (PAHC) Q1 2026 Earnings Call Transcript |
| PAHC | 2025-11-06 16:03:03 | | 43.28 | 43.07 | 4.94% |
| PAHC | 2025-11-06 17:02:21 | | 43.88 | 40.75 | 4.51% |
| PAHC | 2025-11-06 18:03:02 | | 43.88 | 40.75 | 4.62% |
| PAHC | 2025-11-06 19:02:22 | | 44.25 | 40.75 | 4.62% |
| PAHC | 2025-11-06 20:03:03 | | 44.25 | 43.00 | 4.62% |
2025-11-07
|
| PAHC | 2025-11-07 06:03:12 | | 50.47 | 32.00 | 4.62% |
| PAHC | 2025-11-07 08:03:04 | | 49.11 | 36.04 | 4.62% |
| PAHC | 2025-11-07 09:02:25 | | 48.73 | 36.04 | 4.62% |
| PAHC | 2025-11-07 11:02:20 | | 43.07 | 42.75 | -0.34% |
| PAHC | 2025-11-07 12:03:02 | | 43.09 | 42.84 | -0.44% |
| PAHC | 2025-11-07 13:02:20 | | 42.85 | 42.60 | -1.02% |
| PAHC | 2025-11-07 14:03:26 | | 42.75 | 42.37 | -1.22% |
| PAHC | 2025-11-07 15:02:30 | | 43.33 | 43.05 | 0.15% |
| PAHC | 2025-11-07 16:03:10 | | 43.82 | 43.76 | 1.90% |
| PAHC | 2025-11-07 17:02:30 | | 44.10 | 42.91 | 1.75% |
| PAHC | 2025-11-07 18:03:07 | | 44.10 | 42.91 | 1.67% |
| PAHC | 2025-11-07 19:02:27 | | 44.10 | 36.04 | 1.67% |
| PAHC | 2025-11-07 21:06:27 | | 0.00 | 0.00 | 1.67% |
2025-11-10
|
| PAHC | 2025-11-10 06:03:22 | | 50.47 | 40.03 | 1.67% |
| PAHC | 2025-11-10 07:02:38 | | 50.47 | 41.00 | 1.67% |
| PAHC | 2025-11-10 08:03:12 | | 49.36 | 41.00 | 1.67% |
| PAHC | 2025-11-10 10:03:07 | | 46.00 | 41.00 | 1.67% |
| PAHC | 2025-11-10 11:02:29 | | 45.25 | 44.72 | 2.56% |
| PAHC | 2025-11-10 12:03:09 | | 45.00 | 44.80 | 2.67% |
| PAHC | 2025-11-10 13:02:25 | | 45.71 | 45.34 | 4.28% |
| PAHC | 2025-11-10 14:03:10 | | 45.75 | 45.24 | 4.55% |
| PAHC | 2025-11-10 15:02:28 | | 45.69 | 45.60 | 4.32% |
| PAHC | 2025-11-10 16:03:30 | | 46.24 | 46.18 | 5.72% |
| PAHC | 2025-11-10 17:02:37 | | 46.50 | 44.94 | 4.83% |
| PAHC | 2025-11-10 18:03:11 | | 46.50 | 44.94 | 4.75% |
| PAHC | 2025-11-10 19:02:32 | | 46.50 | 44.73 | 4.75% |
| PAHC | 2025-11-10 21:05:13 | | 0.00 | 0.00 | 4.75% |
2025-11-11
|
| PAHC | 2025-11-11 06:03:20 | | 52.76 | 35.75 | 4.75% |
| PAHC | 2025-11-11 08:03:19 | | 52.76 | 37.70 | 4.75% |
| PAHC | 2025-11-11 09:02:57 | | 52.76 | 44.80 | 4.75% |
| PAHC | 2025-11-11 11:02:24 | | 46.00 | 45.55 | 0.30% |
| PAHC | 2025-11-11 12:03:11 | | 46.01 | 45.78 | 0.30% |
| PAHC | 2025-11-11 13:02:33 | | 46.09 | 45.75 | 0.23% |
| PAHC | 2025-11-11 14:03:11 | | 46.21 | 46.02 | 0.55% |
| PAHC | 2025-11-11 15:02:30 | | 46.23 | 46.10 | 0.91% |
| PAHC | 2025-11-11 16:03:08 | | 46.09 | 45.93 | 0.30% |
| PAHC | 2025-11-11 17:02:22 | | 46.23 | 0.00 | -1.14% |
| PAHC | 2025-11-11 18:03:27 | | 46.23 | 44.45 | -1.09% |
| PAHC | 2025-11-11 21:05:37 | | 0.00 | 0.00 | -1.09% |
2025-11-12
|
| PAHC | 2025-11-12 06:03:11 | | 52.76 | 32.00 | -1.09% |
| PAHC | 2025-11-12 08:03:07 | | 50.72 | 37.70 | -1.09% |
| PAHC | 2025-11-12 09:02:22 | | 50.22 | 37.70 | -1.09% |
| PAHC | 2025-11-12 11:02:19 | | 45.73 | 45.36 | 0.70% |
| PAHC | 2025-11-12 12:03:02 | | 45.31 | 45.07 | -0.04% |
| PAHC | 2025-11-12 13:02:20 | | 45.53 | 45.29 | 0.20% |
| PAHC | 2025-11-12 14:03:07 | | 45.64 | 45.27 | -0.04% |
| PAHC | 2025-11-12 15:02:24 | | 45.33 | 45.05 | -0.07% |
| PAHC | 2025-11-12 16:03:06 | | 45.32 | 45.13 | -0.15% |
| PAHC | 2025-11-12 17:02:24 | | 45.43 | 41.00 | 0.00% |
| PAHC | 2025-11-12 18:03:02 | | 45.43 | 44.44 | 0.00% |
| PAHC | 2025-11-12 21:04:58 | | 0.00 | 0.00 | 0.00% |
| PAHC | 2025-11-12 22:06:36 | | 45.43 | 44.44 | 0.00% |
2025-11-13
|
| PAHC | 2025-11-13 06:03:14 | | 56.01 | 32.00 | 0.00% |
| PAHC | 2025-11-13 08:03:04 | | 50.72 | 37.70 | 0.00% |
| PAHC | 2025-11-13 11:02:23 | | 45.00 | 44.46 | -1.35% |
| PAHC | 2025-11-13 12:03:08 | | 44.87 | 44.55 | -1.32% |
| PAHC | 2025-11-13 13:02:25 | | 44.60 | 44.44 | -1.90% |
| PAHC | 2025-11-13 14:03:17 | | 44.40 | 44.26 | -2.36% |
| PAHC | 2025-11-13 15:02:39 | | 44.31 | 44.05 | -2.45% |
| PAHC | 2025-11-13 16:03:17 | | 44.70 | 44.37 | -1.96% |
| PAHC | 2025-11-13 17:02:24 | | 45.00 | 43.83 | -1.35% |
| PAHC | 2025-11-13 21:05:20 | | 0.00 | 0.00 | -1.35% |
2025-11-14
|
| PAHC | 2025-11-14 06:03:17 | | 48.84 | 32.00 | -1.35% |
| PAHC | 2025-11-14 08:03:13 | | 48.84 | 37.70 | -1.35% |
| PAHC | 2025-11-14 10:03:16 | | 44.73 | 37.70 | -1.35% |
| PAHC | 2025-11-14 11:02:18 | | 44.50 | 44.11 | -1.17% |
| PAHC | 2025-11-14 12:02:58 | | 45.05 | 44.84 | 0.75% |
| PAHC | 2025-11-14 13:02:24 | | 45.38 | 45.17 | 1.46% |
| PAHC | 2025-11-14 14:03:12 | | 45.38 | 45.15 | 1.13% |
| PAHC | 2025-11-14 15:02:34 | | 45.40 | 45.23 | 1.37% |
| PAHC | 2025-11-14 16:03:24 | | 45.33 | 45.10 | 1.30% |
| PAHC | 2025-11-14 17:02:36 | | 45.62 | 44.23 | 0.88% |
| PAHC | 2025-11-14 18:03:08 | | 45.62 | 44.23 | 0.89% |
| PAHC | 2025-11-14 19:02:49 | | 45.10 | 44.23 | 0.89% |
| PAHC | 2025-11-14 21:07:58 | | 0.00 | 0.00 | 0.89% |
2025-11-17
|
| PAHC | 2025-11-17 06:03:10 | | 53.25 | 32.00 | 0.89% |
| PAHC | 2025-11-17 08:03:07 | | 50.47 | 39.32 | 0.89% |
| PAHC | 2025-11-17 09:02:19 | | 50.47 | 41.05 | 0.89% |
| PAHC | 2025-11-17 10:03:05 | | 50.47 | 39.32 | 0.89% |
| PAHC | 2025-11-17 11:02:14 | | 44.83 | 44.22 | -1.12% |
| PAHC | 2025-11-17 12:03:04 | | 45.27 | 45.06 | 0.00% |
| PAHC | 2025-11-17 13:02:25 | | 46.07 | 45.82 | 2.08% |
| PAHC | 2025-11-17 14:03:23 | | 45.81 | 45.48 | 0.89% |
| PAHC | 2025-11-17 15:02:26 | | 45.53 | 45.32 | 0.72% |
| PAHC | 2025-11-17 16:03:13 | | 44.98 | 44.80 | -0.54% |
| PAHC | 2025-11-17 17:03:12 | | 45.95 | 44.19 | -0.07% |
| PAHC | 2025-11-17 21:07:21 | | 0.00 | 0.00 | -0.07% |
2025-11-18
|
| PAHC | 2025-11-18 06:03:15 | | 71.64 | 44.00 | -0.07% |
| PAHC | 2025-11-18 11:13:43 | | 43.82 | 43.02 | -3.55% |
| PAHC | 2025-11-18 12:02:26 | | 44.52 | 43.96 | -2.42% |
| PAHC | 2025-11-18 13:02:54 | | 44.12 | 43.99 | -2.20% |
| PAHC | 2025-11-18 14:02:32 | | 43.67 | 43.47 | -3.48% |
| PAHC | 2025-11-18 15:02:57 | | 43.90 | 43.65 | -2.77% |
| PAHC | 2025-11-18 16:02:36 | | 43.45 | 43.27 | -3.61% |
| PAHC | 2025-11-18 17:02:59 | | 44.24 | 42.54 | -3.79% |
| PAHC | 2025-11-18 19:03:05 | | 44.24 | 43.38 | -3.79% |
| PAHC | 2025-11-18 21:12:27 | | 0.00 | 0.00 | -3.79% |
| PAHC | 2025-11-18 22:03:47 | | 44.24 | 43.38 | -3.79% |
2025-11-19
|
| PAHC | 2025-11-19 06:02:35 | | 68.97 | 37.04 | -3.79% |
| PAHC | 2025-11-19 08:02:39 | | 45.99 | 39.68 | -3.79% |
| PAHC | 2025-11-19 11:02:55 | | 43.68 | 43.36 | 0.51% |
| PAHC | 2025-11-19 12:02:39 | | 43.39 | 43.27 | -0.07% |
| PAHC | 2025-11-19 13:02:57 | | 42.83 | 42.66 | -1.31% |
| PAHC | 2025-11-19 14:02:38 | | 41.91 | 41.80 | -3.31% |
| PAHC | 2025-11-19 15:02:58 | | 41.68 | 41.49 | -3.88% |
| PAHC | 2025-11-19 16:02:43 | | 41.59 | 41.51 | -4.04% |
| PAHC | 2025-11-19 17:02:51 | | 0.00 | 37.00 | -4.44% |
| PAHC | 2025-11-19 18:02:39 | | 66.49 | 37.70 | -4.61% |
| PAHC | 2025-11-19 19:03:07 | | 66.49 | 37.70 | -4.93% |
| PAHC | 2025-11-19 20:02:56 | | 66.49 | 40.86 | -4.93% |
| PAHC | 2025-11-19 21:09:46 | | 0.00 | 0.00 | -4.93% |
2025-11-20
|
| PAHC | 2025-11-20 06:02:35 | | 65.80 | 40.86 | -4.93% |
| PAHC | 2025-11-20 08:02:39 | | 46.50 | 40.86 | -4.93% |
| PAHC | 2025-11-20 11:03:02 | | 42.36 | 41.81 | 1.36% |
| PAHC | 2025-11-20 12:02:32 | | 42.21 | 41.88 | 1.66% |
| PAHC | 2025-11-20 13:03:07 | | 41.68 | 41.27 | -0.14% |
| PAHC | 2025-11-20 14:02:43 | | 41.31 | 41.16 | -0.44% |
| PAHC | 2025-11-20 15:03:06 | | 40.86 | 40.77 | -1.22% |
| PAHC | 2025-11-20 16:02:50 | | 41.36 | 41.05 | -0.62% |
