investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAHC: Phibro Animal Health Corporation - Class A Common Stock





Clear duplicates of prices



2025-06-05
PAHC 2025-06-05 15:01:5223.84 23.82 -0.58%
PAHC 2025-06-05 16:02:3424.36 23.76 -0.29%
PAHC 2025-06-05 18:02:3727.78 23.76 -0.29%
PAHC 2025-06-05 20:02:360.00 0.00 -0.29%
2025-06-06
PAHC 2025-06-06 05:01:5038.22 20.00 -0.29%
PAHC 2025-06-06 06:02:3726.18 20.00 -0.29%
PAHC 2025-06-06 07:01:5127.78 20.12 -0.29%
PAHC 2025-06-06 09:01:5926.44 20.12 -0.29%
PAHC 2025-06-06 10:02:3624.13 23.99 0.54%
PAHC 2025-06-06 11:01:5524.06 24.01 0.46%
PAHC 2025-06-06 12:02:3424.09 24.02 0.75%
PAHC 2025-06-06 13:01:5324.02 23.96 0.33%
PAHC 2025-06-06 14:02:3624.04 24.01 0.54%
PAHC 2025-06-06 15:01:5424.05 24.01 0.63%
PAHC 2025-06-06 16:02:350.00 23.61 0.83%
PAHC 2025-06-06 17:01:5126.69 23.61 0.84%
PAHC 2025-06-06 18:02:3326.69 20.54 0.84%
PAHC 2025-06-06 20:02:320.00 0.00 0.84%
2025-06-09
PAHC 2025-06-09 05:01:5928.22 21.37 0.84%
PAHC 2025-06-09 07:01:5026.69 21.37 0.84%
PAHC 2025-06-09 08:02:3527.78 20.54 0.84%
PAHC 2025-06-09 09:01:5227.78 21.50 0.84%
PAHC 2025-06-09 10:02:3123.98 23.86 -0.67%
PAHC 2025-06-09 11:01:5324.15 24.06 0.29%
PAHC 2025-06-09 12:02:2824.33 24.25 0.75%
PAHC 2025-06-09 13:01:5324.47 24.40 1.63%
PAHC 2025-06-09 14:02:3324.42 24.35 1.30%
PAHC 2025-06-09 15:01:5124.41 24.36 1.34%
PAHC 2025-06-09 16:02:3224.71 23.76 0.67%
PAHC 2025-06-09 17:01:4724.71 23.76 0.66%
PAHC 2025-06-09 18:02:3127.13 20.12 0.66%
PAHC 2025-06-09 20:02:270.00 0.00 0.66%
2025-06-10
PAHC 2025-06-10 05:01:4528.22 21.49 0.66%
PAHC 2025-06-10 07:01:5227.13 21.49 0.66%
PAHC 2025-06-10 08:02:3427.13 20.12 0.66%
PAHC 2025-06-10 10:02:3524.58 24.07 -0.12%
PAHC 2025-06-10 11:01:5124.43 24.34 0.54%
PAHC 2025-06-10 12:02:3424.36 24.24 0.37%
PAHC 2025-06-10 13:01:5324.33 24.25 0.33%
PAHC 2025-06-10 14:02:2824.16 24.10 -0.29%
PAHC 2025-06-10 15:01:4924.18 24.13 -0.21%
PAHC 2025-06-10 16:02:2825.60 23.87 0.46%
PAHC 2025-06-10 17:01:4625.60 23.87 0.45%
PAHC 2025-06-10 18:02:2925.60 22.26 0.45%
PAHC 2025-06-10 20:02:280.00 0.00 0.45%
2025-06-11
PAHC 2025-06-11 05:01:5227.18 21.50 0.45%
PAHC 2025-06-11 08:02:3126.68 20.12 0.45%
PAHC 2025-06-11 09:01:5027.00 20.12 0.45%
PAHC 2025-06-11 10:02:3424.53 24.37 0.17%
PAHC 2025-06-11 11:01:5024.51 24.47 0.62%
PAHC 2025-06-11 12:02:2724.49 24.43 0.54%
PAHC 2025-06-11 13:01:4824.42 24.39 0.29%
PAHC 2025-06-11 14:02:2824.41 24.34 0.08%
PAHC 2025-06-11 15:01:4724.40 24.36 0.17%
PAHC 2025-06-11 16:02:270.00 23.92 0.25%
PAHC 2025-06-11 17:01:4327.00 23.92 0.25%
PAHC 2025-06-11 18:02:2527.00 20.12 0.25%
PAHC 2025-06-11 20:02:240.00 0.00 0.25%
2025-06-12
PAHC 2025-06-12 05:01:5126.71 21.39 0.25%
PAHC 2025-06-12 08:02:3527.00 20.12 0.25%
PAHC 2025-06-12 10:02:3124.42 24.22 -0.12%
PAHC 2025-06-12 11:01:4924.72 24.60 1.19%
PAHC 2025-06-12 12:02:3324.48 24.45 0.33%
PAHC 2025-06-12 13:01:4724.53 24.50 0.53%
PAHC 2025-06-12 14:02:2824.46 24.41 0.25%
PAHC 2025-06-12 15:01:4924.48 24.45 0.33%
PAHC 2025-06-12 16:02:2430.00 22.00 0.53%
PAHC 2025-06-12 17:01:4927.00 24.04 0.53%
PAHC 2025-06-12 18:02:2827.00 20.12 0.53%
PAHC 2025-06-12 20:02:260.00 0.00 0.53%
2025-06-13
PAHC 2025-06-13 05:15:1727.00 21.28 0.53%
PAHC 2025-06-13 12:02:2824.20 24.15 -1.35%
PAHC 2025-06-13 13:01:5124.57 24.51 0.00%
PAHC 2025-06-13 14:02:3224.30 24.21 -1.03%
PAHC 2025-06-13 15:01:5224.08 24.03 -1.80%
PAHC 2025-06-13 16:02:3524.40 23.47 -2.38%
PAHC 2025-06-13 17:01:4724.40 23.47 -2.37%
PAHC 2025-06-13 18:02:2927.00 19.82 -2.37%
PAHC 2025-06-13 20:02:330.00 0.00 -2.37%
2025-06-16
PAHC 2025-06-16 05:01:5226.99 21.35 -2.37%
PAHC 2025-06-16 07:01:5226.99 22.05 -2.37%
PAHC 2025-06-16 08:02:3026.99 24.16 -2.37%
PAHC 2025-06-16 09:01:5227.00 22.10 -2.37%
PAHC 2025-06-16 10:02:3824.66 24.49 2.69%
PAHC 2025-06-16 11:01:4924.98 24.87 4.16%
PAHC 2025-06-16 12:02:2924.93 24.89 3.96%
PAHC 2025-06-16 13:01:5124.93 24.91 4.08%
PAHC 2025-06-16 14:02:3124.74 24.72 3.30%
PAHC 2025-06-16 15:01:4924.79 24.77 3.51%
PAHC 2025-06-16 16:02:2929.00 16.20 3.22%
PAHC 2025-06-16 17:01:4525.18 24.23 3.30%
PAHC 2025-06-16 18:02:2927.78 24.80 5.31%
PAHC 2025-06-16 20:02:240.00 0.00 5.31%
2025-06-17
PAHC 2025-06-17 05:02:1727.54 22.97 5.31%
PAHC 2025-06-17 08:02:2727.78 22.97 5.31%
PAHC 2025-06-17 10:02:2924.58 24.33 -1.46%
PAHC 2025-06-17 11:01:4624.68 24.59 -0.50%
PAHC 2025-06-17 12:02:3124.85 24.82 0.54%
PAHC 2025-06-17 13:01:5024.67 24.65 -0.21%
PAHC 2025-06-17 14:02:2924.56 24.53 -0.67%
PAHC 2025-06-17 15:01:5224.61 24.57 -0.59%
PAHC 2025-06-17 16:02:2624.93 23.98 -1.09%
PAHC 2025-06-17 17:01:4524.91 23.98 -1.05%
PAHC 2025-06-17 18:02:2727.78 23.86 -1.05%
PAHC 2025-06-17 20:02:290.00 0.00 -1.05%
2025-06-18
PAHC 2025-06-18 05:01:5527.69 22.97 -1.05%
PAHC 2025-06-18 07:01:5327.69 23.23 -1.05%
PAHC 2025-06-18 08:02:3027.78 23.23 -1.05%
PAHC 2025-06-18 10:02:3024.18 24.05 -1.58%
PAHC 2025-06-18 11:01:5524.45 24.40 0.00%
PAHC 2025-06-18 12:02:2724.37 24.33 -0.36%
PAHC 2025-06-18 13:01:4924.32 24.30 -0.49%
PAHC 2025-06-18 14:02:3024.48 24.41 0.00%
PAHC 2025-06-18 15:01:5524.09 23.99 -1.50%
PAHC 2025-06-18 16:02:3625.25 23.23 -1.94%
PAHC 2025-06-18 17:01:4924.42 23.23 -1.96%
PAHC 2025-06-18 18:02:2625.25 23.23 -1.96%
PAHC 2025-06-18 20:02:310.00 0.00 -1.96%
2025-06-20
PAHC 2025-06-20 05:01:4328.35 21.09 -1.96%
PAHC 2025-06-20 06:02:2428.36 21.09 -1.96%
PAHC 2025-06-20 07:01:5127.40 21.77 -1.96%
PAHC 2025-06-20 10:02:3124.00 23.83 -0.20%
PAHC 2025-06-20 11:01:4923.81 23.64 -0.94%
PAHC 2025-06-20 12:02:2723.62 23.57 -1.43%
PAHC 2025-06-20 13:01:4623.66 23.62 -1.23%
PAHC 2025-06-20 14:02:3223.63 23.61 -1.35%
PAHC 2025-06-20 15:01:4623.74 23.65 -0.98%
PAHC 2025-06-20 16:13:2924.35 23.60 -0.33%
PAHC 2025-06-20 18:15:0026.81 23.60 -0.33%
PAHC 2025-06-20 19:01:5626.81 23.32 -0.33%
PAHC 2025-06-20 20:02:250.00 0.00 -0.33%
2025-06-23
PAHC 2025-06-23 05:01:4528.36 24.00 -0.33%
PAHC 2025-06-23 07:01:4725.90 24.00 -0.33%
PAHC 2025-06-23 09:09:4025.90 21.50 0.00%
PAHC 2025-06-23 10:03:5924.13 24.00 1.04%
PAHC 2025-06-23 11:02:2023.99 23.86 0.38%
PAHC 2025-06-23 12:02:0123.93 23.85 0.00%
PAHC 2025-06-23 13:02:2023.82 23.62 -0.88%
PAHC 2025-06-23 14:02:0624.07 23.99 0.75%
PAHC 2025-06-23 15:02:1724.07 24.01 0.71%
PAHC 2025-06-23 16:02:0525.25 21.00 2.46%
PAHC 2025-06-23 17:02:1524.92 23.99 2.47%
PAHC 2025-06-23 18:02:0225.90 21.82 2.47%
PAHC 2025-06-23 20:02:000.00 0.00 2.47%
2025-06-24
PAHC 2025-06-24 05:01:5127.69 22.97 2.47%
PAHC 2025-06-24 07:01:5927.40 22.97 2.47%
PAHC 2025-06-24 08:02:2527.07 22.97 2.26%
PAHC 2025-06-24 09:01:5125.25 22.97 2.26%
PAHC 2025-06-24 10:02:2424.51 24.31 -0.59%
PAHC 2025-06-24 11:01:5424.80 24.67 1.38%
PAHC 2025-06-24 12:02:2524.57 24.49 0.46%
PAHC 2025-06-24 13:02:0224.59 24.52 0.54%
PAHC 2025-06-24 14:02:2624.60 24.55 0.54%
PAHC 2025-06-24 15:01:5224.76 24.70 1.30%
PAHC 2025-06-24 16:02:2825.23 24.40 1.30%
PAHC 2025-06-24 17:01:5727.43 24.40 1.27%
PAHC 2025-06-24 18:02:2527.43 22.97 1.27%
PAHC 2025-06-24 20:02:180.00 0.00 1.27%
2025-06-25
PAHC 2025-06-25 05:01:5527.70 21.95 1.27%
PAHC 2025-06-25 07:01:5227.43 21.95 1.27%
PAHC 2025-06-25 08:02:2527.14 21.98 1.27%
PAHC 2025-06-25 09:01:5527.43 21.98 1.27%
PAHC 2025-06-25 10:02:3025.37 25.01 2.00%
PAHC 2025-06-25 11:01:5825.14 25.01 1.10%
PAHC 2025-06-25 12:02:3025.06 24.88 0.53%
PAHC 2025-06-25 13:01:5624.93 24.86 0.37%
PAHC 2025-06-25 14:02:2724.99 24.89 0.74%
PAHC 2025-06-25 15:01:5324.84 24.74 0.00%
PAHC 2025-06-25 16:02:2425.60 24.50 -0.04%
PAHC 2025-06-25 17:01:5425.22 24.50 -0.04%
PAHC 2025-06-25 18:02:2426.48 24.50 -0.04%
PAHC 2025-06-25 20:02:210.00 0.00 -0.04%
2025-06-26
PAHC 2025-06-26 05:01:5627.74 24.50 -0.04%
PAHC 2025-06-26 07:01:5827.59 24.50 -0.04%
PAHC 2025-06-26 08:02:2527.26 24.50 -0.04%
PAHC 2025-06-26 09:01:5627.59 24.50 -0.04%
PAHC 2025-06-26 10:02:2624.99 24.90 0.65%
PAHC 2025-06-26 11:01:5224.82 24.76 0.24%
PAHC 2025-06-26 12:02:2724.67 24.64 -0.28%
PAHC 2025-06-26 13:01:5724.81 24.77 0.16%
PAHC 2025-06-26 14:02:2524.90 24.85 0.65%
PAHC 2025-06-26 15:01:5225.01 24.98 1.01%
PAHC 2025-06-26 16:02:2225.90 24.83 1.53%
PAHC 2025-06-26 17:01:5127.59 25.12 1.54%
PAHC 2025-06-26 20:02:250.00 0.00 1.54%
2025-06-27
PAHC 2025-06-27 05:00:4628.21 24.50 1.54%
PAHC 2025-06-27 08:00:5427.59 24.50 1.54%
PAHC 2025-06-27 10:00:5025.10 24.95 -0.65%
PAHC 2025-06-27 11:00:4225.38 25.29 0.73%
PAHC 2025-06-27 12:00:4925.45 25.41 1.33%
PAHC 2025-06-27 13:00:4025.73 25.68 2.42%
PAHC 2025-06-27 14:00:4825.57 25.53 1.82%
PAHC 2025-06-27 15:00:5225.44 25.42 1.25%
PAHC 2025-06-27 16:00:4725.66 25.64 2.18%
PAHC 2025-06-27 17:00:3925.82 25.16 2.15%
PAHC 2025-06-27 18:00:3925.82 24.50 2.15%
PAHC 2025-06-27 21:00:390.00 0.00 2.15%
2025-06-30
PAHC 2025-06-30 05:00:4528.89 24.50 2.15%
PAHC 2025-06-30 06:00:4529.09 24.50 2.15%
PAHC 2025-06-30 07:00:4429.25 24.50 2.15%
PAHC 2025-06-30 08:00:4828.22 25.66 2.15%
PAHC 2025-06-30 09:00:4528.11 25.66 2.15%
PAHC 2025-06-30 10:00:4626.07 25.84 1.63%
PAHC 2025-06-30 11:00:4225.84 25.72 0.68%
PAHC 2025-06-30 12:00:4425.53 25.50 -0.56%
PAHC 2025-06-30 13:00:4325.47 25.44 -0.84%
PAHC 2025-06-30 14:00:5325.42 25.34 -1.19%
PAHC 2025-06-30 15:00:4225.64 25.52 -0.28%
PAHC 2025-06-30 16:00:5325.53 25.51 -0.48%
PAHC 2025-06-30 17:00:4626.05 25.35 -0.47%
PAHC 2025-06-30 18:00:5428.50 25.35 -0.47%
PAHC 2025-06-30 21:00:390.00 0.00 -0.47%
2025-07-01
PAHC 2025-07-01 05:00:4528.55 22.41 -0.47%
PAHC 2025-07-01 08:00:5030.39 22.41 -0.47%
PAHC 2025-07-01 09:00:4430.38 22.41 -0.47%
PAHC 2025-07-01 10:00:4325.68 25.47 -0.62%
PAHC 2025-07-01 11:00:4425.68 25.59 0.51%
PAHC 2025-07-01 12:00:4526.39 26.35 3.20%
PAHC 2025-07-01 13:00:4426.41 26.38 3.27%
PAHC 2025-07-01 14:00:5526.54 26.47 3.82%
PAHC 2025-07-01 15:00:4526.47 26.40 3.62%
PAHC 2025-07-01 16:00:4726.64 26.60 4.17%
PAHC 2025-07-01 17:00:4627.15 26.10 4.27%
PAHC 2025-07-01 18:00:4631.47 23.00 4.27%
PAHC 2025-07-01 21:00:410.00 0.00 4.27%
2025-07-02
PAHC 2025-07-02 05:00:4629.95 22.41 4.27%
PAHC 2025-07-02 08:00:4931.47 25.10 4.27%
PAHC 2025-07-02 09:00:4428.00 25.10 4.27%
PAHC 2025-07-02 10:00:4827.20 27.14 2.04%
PAHC 2025-07-02 11:00:4127.52 27.41 3.17%
PAHC 2025-07-02 12:00:4627.26 27.14 2.31%
PAHC 2025-07-02 13:00:4527.64 27.55 3.88%
PAHC 2025-07-02 14:00:5427.62 27.50 3.88%
PAHC 2025-07-02 15:00:4127.91 27.78 4.89%
PAHC 2025-07-02 16:00:4827.95 27.93 5.21%
PAHC 2025-07-02 17:00:4928.49 25.46 5.00%
PAHC 2025-07-02 18:00:4931.47 25.46 5.00%
PAHC 2025-07-02 21:00:530.00 0.00 5.00%
2025-07-03
PAHC 2025-07-03 05:00:4631.40 27.90 5.00%
PAHC 2025-07-03 08:00:5631.47 27.90 5.00%
PAHC 2025-07-03 10:00:5028.10 27.92 0.41%
PAHC 2025-07-03 11:00:4828.13 28.06 0.56%
PAHC 2025-07-03 12:00:4928.28 28.22 1.24%
PAHC 2025-07-03 13:00:4328.01 27.99 0.23%
PAHC 2025-07-03 14:00:4428.85 27.78 -0.32%
PAHC 2025-07-03 18:00:470.00 0.00 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.