| PAHC | 1970-01-01 03:00:00 | 20.50 | 18.69 | -5.74% |
| PAHC | 2020-11-12 15:01:40 | 20.50 | 18.69 | -5.74% |
| PAHC | 2020-11-12 16:01:40 | 21.43 | 10.80 | -5.74% |
| PAHC | 2020-11-12 17:01:43 | 19.00 | 18.46 | -2.21% |
| PAHC | 2020-11-12 18:01:42 | 18.81 | 18.67 | -1.52% |
| PAHC | 2020-11-12 19:01:41 | 18.10 | 18.03 | -4.99% |
| PAHC | 2020-11-12 20:01:40 | 17.92 | 17.80 | -5.88% |
| PAHC | 2020-11-12 21:01:40 | 18.11 | 17.98 | -4.52% |
| PAHC | 2020-11-12 22:01:41 | 18.07 | 17.87 | -5.88% |
| PAHC | 2020-11-12 23:01:40 | 22.00 | 17.80 | -4.99% |
| PAHC | 2020-11-13 01:08:40 | 29.00 | 17.80 | -4.99% |
| PAHC | 2020-11-13 02:01:40 | 29.00 | 17.80 | -4.99% |
| PAHC | 2020-11-13 03:01:40 | 29.00 | 17.80 | -4.99% |
| PAHC | 2020-11-13 04:01:40 | 29.00 | 17.80 | -4.99% |
| PAHC | 2020-11-13 05:01:40 | 29.00 | 17.80 | -4.99% |
| PAHC | 2020-11-13 06:01:40 | 29.00 | 17.80 | -4.99% |
| PAHC | 2020-11-13 07:01:40 | 29.00 | 17.80 | -4.99% |
| PAHC | 2020-11-13 08:01:41 | 29.00 | 17.80 | -4.99% |
| PAHC | 2020-11-13 09:01:41 | 29.00 | 17.80 | -4.99% |
| PAHC | 2020-11-13 10:01:41 | 29.00 | 17.80 | -4.99% |
| PAHC | 2020-11-13 11:01:39 | 29.00 | 17.80 | -4.99% |
| PAHC | 2020-11-13 12:01:41 | 29.00 | 17.80 | -4.99% |
| PAHC | 2020-11-13 13:01:41 | 29.00 | 17.80 | -4.99% |
| PAHC | 2020-11-13 14:01:40 | 29.00 | 17.80 | -4.99% |
| PAHC | 2020-11-13 15:01:41 | 29.00 | 17.80 | -4.99% |
| PAHC | 2020-11-13 16:01:40 | 22.59 | 13.02 | -4.99% |
| PAHC | 2020-11-13 17:01:51 | 18.53 | 18.05 | 1.49% |
| PAHC | 2020-11-13 18:01:42 | 18.30 | 18.25 | 0.77% |
| PAHC | 2020-11-13 19:01:41 | 18.25 | 18.12 | 0.22% |
| PAHC | 2020-11-13 20:01:40 | 18.24 | 18.14 | 0.61% |
| PAHC | 2020-11-13 21:01:41 | 18.16 | 18.05 | -0.17% |
| PAHC | 2020-11-13 22:01:42 | 18.43 | 18.37 | 1.66% |
| PAHC | 2020-11-13 23:01:41 | 18.42 | 18.19 | 1.60% |
| PAHC | 2020-11-14 01:07:38 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 02:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 03:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 04:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 05:01:41 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 06:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 07:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 08:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 09:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 10:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 11:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 12:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 13:01:41 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 14:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 15:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 16:01:41 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 17:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 18:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 19:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 20:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 21:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 22:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-14 23:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 01:11:30 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 02:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 03:01:39 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 04:01:39 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 05:01:39 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 06:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 07:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 08:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 09:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 10:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 11:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 12:01:41 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 13:01:41 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 14:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 15:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 16:01:41 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 17:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 18:01:42 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 19:01:42 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 20:01:42 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 21:01:41 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 22:01:41 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-15 23:01:48 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-16 01:09:43 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-16 02:01:43 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-16 03:01:39 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-16 04:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-16 05:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-16 06:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-16 07:01:41 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-16 08:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-16 09:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-16 10:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-16 11:01:41 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-16 12:01:41 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-16 13:01:40 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-16 14:01:42 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-16 15:01:41 | 18.53 | 18.19 | 1.16% |
| PAHC | 2020-11-16 16:01:44 | 20.50 | 13.24 | 1.16% |
| PAHC | 2020-11-16 17:01:47 | 18.81 | 18.46 | 0.65% |
| PAHC | 2020-11-16 18:01:43 | 18.95 | 18.87 | 2.94% |
| PAHC | 2020-11-16 19:01:42 | 19.02 | 18.96 | 3.43% |
| PAHC | 2020-11-16 20:01:41 | 18.93 | 18.83 | 2.56% |
| PAHC | 2020-11-16 21:01:42 | 18.82 | 18.71 | 1.96% |
| PAHC | 2020-11-16 22:01:42 | 18.82 | 18.71 | 1.96% |
| PAHC | 2020-11-16 23:01:41 | 20.50 | 18.78 | 2.77% |
| PAHC | 2020-11-17 01:07:14 | 20.50 | 18.78 | 2.77% |
| PAHC | 2020-11-17 02:01:40 | 20.50 | 18.78 | 2.77% |
| PAHC | 2020-11-17 03:01:40 | 20.50 | 18.78 | 2.77% |
| PAHC | 2020-11-17 04:01:40 | 20.50 | 18.78 | 2.77% |
| PAHC | 2020-11-17 05:01:40 | 20.50 | 18.78 | 2.77% |
| PAHC | 2020-11-17 06:01:42 | 20.50 | 18.78 | 2.77% |
| PAHC | 2020-11-17 07:01:41 | 20.50 | 18.78 | 2.77% |
| PAHC | 2020-11-17 08:01:40 | 20.50 | 18.78 | 2.77% |
| PAHC | 2020-11-17 09:01:41 | 20.50 | 18.78 | 2.77% |
| PAHC | 2020-11-17 10:01:41 | 20.50 | 18.78 | 2.77% |
| PAHC | 2020-11-17 11:01:41 | 20.50 | 18.78 | 2.77% |
| PAHC | 2020-11-17 12:01:42 | 20.50 | 18.78 | 2.77% |
| PAHC | 2020-11-17 13:01:44 | 20.50 | 18.78 | 2.77% |
| PAHC | 2020-11-17 14:01:41 | 20.50 | 18.78 | 2.77% |
| PAHC | 2020-11-17 15:01:42 | 20.50 | 0.01 | 2.77% |
| PAHC | 2020-11-17 16:01:42 | 20.50 | 7.20 | 2.77% |
| PAHC | 2020-11-17 17:03:35 | 18.71 | 18.48 | -0.95% |
| PAHC | 2020-11-17 18:01:42 | 18.81 | 18.62 | -0.58% |
| PAHC | 2020-11-17 19:01:42 | 18.91 | 18.82 | -0.21% |
| PAHC | 2020-11-17 20:01:41 | 19.01 | 18.85 | 2.06% |
| PAHC | 2020-11-17 21:01:42 | 19.11 | 18.98 | 2.06% |
| PAHC | 2020-11-17 22:01:42 | 19.27 | 19.14 | 2.59% |
| PAHC | 2020-11-17 23:01:42 | 19.27 | 19.21 | 2.06% |
| PAHC | 2020-11-18 01:06:14 | 20.50 | 19.23 | 1.80% |
| PAHC | 2020-11-18 02:03:33 | 20.50 | 19.23 | 1.80% |
| PAHC | 2020-11-18 03:01:40 | 20.50 | 19.23 | 1.80% |
| PAHC | 2020-11-18 04:01:40 | 20.50 | 19.23 | 1.80% |
| PAHC | 2020-11-18 05:01:41 | 20.50 | 19.23 | 1.80% |
| PAHC | 2020-11-18 06:01:40 | 20.50 | 19.23 | 1.80% |
| PAHC | 2020-11-18 07:01:42 | 20.50 | 19.23 | 1.80% |
| PAHC | 2020-11-18 08:01:40 | 20.50 | 19.23 | 1.80% |
| PAHC | 2020-11-18 09:01:40 | 20.50 | 19.23 | 1.80% |
| PAHC | 2020-11-18 10:01:41 | 20.50 | 19.23 | 1.80% |
| PAHC | 2020-11-18 11:01:41 | 20.50 | 19.23 | 1.80% |
| PAHC | 2020-11-18 12:01:43 | 20.50 | 19.23 | 1.80% |
| PAHC | 2020-11-18 13:01:43 | 20.50 | 19.23 | 1.80% |
| PAHC | 2020-11-18 14:01:42 | 20.50 | 19.23 | 1.80% |
| PAHC | 2020-11-18 15:01:42 | 20.50 | 0.01 | 1.80% |
| PAHC | 2020-11-18 16:01:43 | 20.50 | 18.28 | 1.80% |
| PAHC | 2020-11-18 17:02:46 | 19.61 | 19.41 | -0.31% |
| PAHC | 2020-11-18 18:01:44 | 19.66 | 19.27 | -0.88% |
| PAHC | 2020-11-18 19:01:43 | 18.98 | 18.90 | -1.51% |
| PAHC | 2020-11-18 20:01:42 | 19.04 | 19.00 | -1.09% |
| PAHC | 2020-11-18 21:01:41 | 19.09 | 18.99 | -1.04% |
| PAHC | 2020-11-18 22:01:43 | 19.05 | 18.99 | -0.94% |
| PAHC | 2020-11-18 23:01:42 | 19.00 | 18.97 | -1.20% |
| PAHC | 2020-11-19 01:06:23 | 20.50 | 18.86 | -1.20% |
| PAHC | 2020-11-19 02:01:40 | 20.50 | 18.86 | -1.20% |
| PAHC | 2020-11-19 03:01:42 | 19.27 | 19.10 | -1.20% |
| PAHC | 2020-11-19 04:01:41 | 19.01 | 18.98 | -1.20% |
| PAHC | 2020-11-19 05:01:41 | 19.08 | 19.01 | -1.20% |
| PAHC | 2020-11-19 06:01:41 | 19.10 | 19.05 | -1.20% |
| PAHC | 2020-11-19 07:01:42 | 19.09 | 19.02 | -1.20% |
| PAHC | 2020-11-19 08:01:39 | 19.10 | 18.99 | -1.20% |
| PAHC | 2020-11-19 09:01:41 | 18.99 | 18.95 | -1.20% |
| PAHC | 2020-11-19 10:01:41 | 19.10 | 19.01 | -1.20% |
| PAHC | 2020-11-19 11:01:43 | 19.10 | 19.01 | -1.20% |
| PAHC | 2020-11-19 12:01:41 | 19.10 | 19.01 | -1.20% |
| PAHC | 2020-11-19 13:01:41 | 19.10 | 19.01 | -1.20% |
| PAHC | 2020-11-19 14:01:43 | 19.10 | 19.01 | -1.20% |
| PAHC | 2020-11-19 15:01:42 | 19.10 | 19.01 | -1.20% |
| PAHC | 2020-11-19 16:01:42 | 20.07 | 13.68 | -1.20% |
| PAHC | 2020-11-19 18:01:44 | 19.11 | 19.01 | 0.26% |
| PAHC | 2020-11-19 19:01:57 | 19.04 | 18.96 | -0.21% |
| PAHC | 2020-11-19 20:01:42 | 18.96 | 18.88 | -0.16% |
| PAHC | 2020-11-19 21:01:42 | 18.91 | 18.78 | -0.89% |
| PAHC | 2020-11-19 22:01:41 | 18.83 | 18.75 | -0.89% |
| PAHC | 2020-11-19 23:01:41 | 19.03 | 18.99 | 0.05% |
| PAHC | 2020-11-20 01:07:14 | 20.50 | 18.99 | 0.74% |
| PAHC | 2020-11-20 02:01:40 | 20.50 | 18.99 | 0.74% |
| PAHC | 2020-11-20 03:01:41 | 20.50 | 18.99 | 0.74% |
| PAHC | 2020-11-20 04:01:40 | 20.50 | 18.99 | 0.74% |
| PAHC | 2020-11-20 05:01:40 | 20.50 | 18.99 | 0.74% |
| PAHC | 2020-11-20 06:01:40 | 20.50 | 18.99 | 0.74% |
| PAHC | 2020-11-20 07:01:40 | 20.50 | 18.99 | 0.74% |
| PAHC | 2020-11-20 08:01:41 | 20.50 | 18.99 | 0.74% |
| PAHC | 2020-11-20 09:01:43 | 20.50 | 18.99 | 0.74% |
| PAHC | 2020-11-20 10:01:43 | 20.50 | 18.99 | 0.74% |
| PAHC | 2020-11-20 11:01:40 | 20.50 | 18.99 | 0.74% |
| PAHC | 2020-11-20 12:01:42 | 20.50 | 18.99 | 0.74% |
| PAHC | 2020-11-20 13:01:43 | 20.50 | 18.99 | 0.74% |
| PAHC | 2020-11-20 14:01:41 | 20.50 | 18.99 | 0.74% |
| PAHC | 2020-11-20 15:01:42 | 199999.99 | 0.01 | 0.74% |
| PAHC | 2020-11-20 16:01:42 | 21.43 | 17.95 | 0.74% |
| PAHC | 2020-11-20 17:01:56 | 18.75 | 18.64 | -1.47% |
| PAHC | 2020-11-20 18:01:43 | 18.80 | 18.77 | -1.31% |
| PAHC | 2020-11-20 19:01:42 | 19.07 | 18.90 | -0.26% |
| PAHC | 2020-11-20 20:01:41 | 19.10 | 19.04 | 0.26% |
| PAHC | 2020-11-20 21:01:43 | 19.20 | 19.12 | 0.53% |
| PAHC | 2020-11-20 22:01:42 | 19.07 | 19.00 | 0.00% |
| PAHC | 2020-11-20 23:01:40 | 19.24 | 19.20 | 0.95% |
| PAHC | 2020-11-21 01:06:28 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 02:01:40 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 03:01:40 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 04:01:40 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 05:01:40 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 06:01:40 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 07:01:42 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 08:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 09:01:39 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 10:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 11:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 12:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 13:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 14:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 15:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 16:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 17:01:40 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 18:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 19:01:42 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 20:01:42 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 21:01:42 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 22:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-21 23:01:40 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 01:09:12 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 02:01:40 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 03:01:39 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 04:01:39 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 05:01:39 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 06:01:40 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 07:01:40 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 08:01:40 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 09:01:40 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 10:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 11:01:40 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 12:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 13:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 14:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 15:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 16:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 17:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 18:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 19:01:44 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 20:01:40 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 21:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 22:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-22 23:01:45 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-23 01:08:11 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-23 02:01:39 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-23 03:01:39 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-23 04:01:40 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-23 05:01:40 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-23 06:01:40 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-23 07:01:42 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-23 08:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-23 09:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-23 10:01:42 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-23 11:01:42 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-23 12:01:43 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-23 13:01:41 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-23 14:01:42 | 19.62 | 19.13 | 3.17% |
| PAHC | 2020-11-23 15:01:43 | 19.62 | 0.01 | 3.17% |
| PAHC | 2020-11-23 16:01:42 | 19.62 | 5.54 | 3.17% |
| PAHC | 2020-11-23 17:01:53 | 19.26 | 18.98 | 0.10% |
| PAHC | 2020-11-23 18:01:44 | 19.02 | 18.94 | -1.15% |
| PAHC | 2020-11-23 19:01:43 | 18.94 | 18.84 | -1.72% |
| PAHC | 2020-11-23 20:01:41 | 18.63 | 18.60 | -3.12% |
| PAHC | 2020-11-23 21:01:42 | 18.79 | 18.68 | -2.45% |
| PAHC | 2020-11-23 22:01:41 | 18.71 | 18.57 | -3.02% |
| PAHC | 2020-11-23 23:01:41 | 18.69 | 18.67 | -2.76% |
| PAHC | 2020-11-24 01:06:30 | 18.77 | 17.80 | -3.31% |
| PAHC | 2020-11-24 02:01:40 | 18.77 | 17.80 | -3.31% |
| PAHC | 2020-11-24 03:01:41 | 18.77 | 17.80 | -3.31% |
| PAHC | 2020-11-24 04:01:41 | 18.77 | 17.80 | -3.31% |
| PAHC | 2020-11-24 05:01:42 | 18.77 | 17.80 | -3.31% |
| PAHC | 2020-11-24 06:01:40 | 18.77 | 17.80 | -3.31% |
| PAHC | 2020-11-24 07:01:42 | 18.77 | 17.80 | -3.31% |
| PAHC | 2020-11-24 08:01:39 | 18.77 | 17.80 | -3.31% |
| PAHC | 2020-11-24 09:01:46 | 18.77 | 17.80 | -3.31% |
| PAHC | 2020-11-24 10:01:42 | 18.77 | 17.80 | -3.31% |
| PAHC | 2020-11-24 11:01:43 | 18.77 | 17.80 | -3.31% |
| PAHC | 2020-11-24 12:01:46 | 18.77 | 17.80 | -3.31% |
| PAHC | 2020-11-24 13:01:42 | 19.62 | 17.80 | -3.31% |
| PAHC | 2020-11-24 14:01:50 | 19.62 | 17.80 | -3.31% |
| PAHC | 2020-11-24 15:01:44 | 199999.99 | 0.01 | -3.31% |
| PAHC | 2020-11-24 16:01:46 | 20.51 | 17.05 | -3.31% |
| PAHC | 2020-11-24 17:03:00 | 19.00 | 18.77 | 1.07% |
| PAHC | 2020-11-24 18:01:45 | 18.99 | 18.85 | 1.18% |
| PAHC | 2020-11-24 19:02:56 | 19.19 | 19.07 | 2.62% |
| PAHC | 2020-11-24 20:01:41 | 19.36 | 19.26 | 3.27% |
| PAHC | 2020-11-24 21:01:42 | 19.46 | 19.36 | 3.91% |
| PAHC | 2020-11-24 22:01:42 | 19.58 | 19.50 | 4.44% |
| PAHC | 2020-11-24 23:01:42 | 19.78 | 18.63 | 4.87% |
| PAHC | 2020-11-25 01:06:18 | 20.13 | 18.62 | 4.87% |
| PAHC | 2020-11-25 02:01:40 | 20.13 | 19.00 | 4.87% |
| PAHC | 2020-11-25 03:01:41 | 20.13 | 19.00 | 4.87% |
| PAHC | 2020-11-25 04:01:41 | 20.13 | 19.00 | 4.87% |
| PAHC | 2020-11-25 05:01:42 | 20.13 | 19.00 | 4.87% |
| PAHC | 2020-11-25 06:01:41 | 20.13 | 19.00 | 4.87% |
| PAHC | 2020-11-25 07:01:43 | 20.13 | 19.00 | 4.87% |
| PAHC | 2020-11-25 08:01:40 | 20.13 | 19.00 | 4.87% |
| PAHC | 2020-11-25 09:01:39 | 20.13 | 19.00 | 4.87% |
| PAHC | 2020-11-25 10:01:41 | 20.13 | 19.00 | 4.87% |
| PAHC | 2020-11-25 11:01:41 | 20.13 | 19.00 | 4.87% |
| PAHC | 2020-11-25 12:01:42 | 20.13 | 19.00 | 4.87% |
| PAHC | 2020-11-25 13:01:42 | 20.13 | 19.00 | 4.87% |
| PAHC | 2020-11-25 14:01:42 | 20.13 | 19.00 | 4.87% |
| PAHC | 2020-11-25 15:01:42 | 199999.99 | 0.01 | 4.87% |
| PAHC | 2020-11-25 16:01:42 | 22.00 | 12.86 | 4.87% |
| PAHC | 2020-11-25 18:01:46 | 19.16 | 19.11 | -2.35% |
| PAHC | 2020-11-25 19:01:42 | 19.29 | 19.21 | -1.53% |
| PAHC | 2020-11-25 20:01:43 | 19.57 | 19.41 | -0.77% |
| PAHC | 2020-11-25 21:01:42 | 19.61 | 19.44 | -0.56% |
| PAHC | 2020-11-25 22:01:44 | 19.57 | 19.50 | -0.31% |
| PAHC | 2020-11-25 23:01:42 | 19.98 | 18.70 | -1.53% |
| PAHC | 2020-11-26 01:07:42 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 02:01:41 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 03:01:41 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 04:01:42 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 05:01:43 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 06:01:41 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 07:01:42 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 08:01:40 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 09:01:41 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 10:01:42 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 11:01:42 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 12:01:42 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 13:01:43 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 14:01:42 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 15:01:42 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 16:01:42 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 17:01:41 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 18:01:41 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 19:01:42 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 20:01:42 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 21:01:44 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 22:01:43 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-26 23:01:42 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-27 01:08:22 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-27 02:01:42 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-27 03:01:42 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-27 04:01:41 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-27 05:01:42 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-27 06:01:42 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-27 07:01:42 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-27 08:01:40 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-27 09:01:40 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-27 10:01:40 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-27 12:02:36 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-27 13:01:45 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-27 14:01:41 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-27 15:01:40 | 20.14 | 18.70 | -0.31% |
| PAHC | 2020-11-27 16:01:44 | 25.77 | 12.86 | -0.31% |
| PAHC | 2020-11-27 17:01:43 | 19.23 | 19.10 | -0.31% |
| PAHC | 2020-11-27 18:02:13 | 19.20 | 19.06 | -0.93% |
| PAHC | 2020-11-27 19:01:53 | 19.21 | 19.12 | -0.47% |
| PAHC | 2020-11-27 20:01:44 | 21.30 | 15.77 | 0.73% |
| PAHC | 2020-11-27 21:01:43 | 21.30 | 16.76 | 0.73% |
| PAHC | 2020-11-27 22:01:44 | 21.30 | 16.76 | 0.73% |
| PAHC | 2020-11-27 23:01:43 | 21.30 | 19.40 | 0.73% |
| PAHC | 2020-11-28 01:06:49 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 02:01:42 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 03:01:43 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 04:01:42 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 05:01:44 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 06:01:42 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 07:01:44 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 08:01:43 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 09:01:42 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 10:01:43 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 11:01:42 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 12:01:44 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 13:01:41 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 14:16:19 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 15:01:43 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 16:01:42 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 17:01:42 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 18:01:43 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 19:01:43 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 20:01:42 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 21:01:43 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 22:01:43 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-28 23:01:42 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 01:08:43 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 02:01:40 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 03:01:40 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 04:01:40 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 05:01:40 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 06:01:40 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 07:01:41 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 08:01:39 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 09:01:40 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 10:01:41 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 11:01:40 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 12:01:42 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 13:01:40 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 14:01:41 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 15:01:41 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 16:01:41 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 17:01:42 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 18:01:41 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 19:01:43 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 20:01:40 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 21:01:40 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 22:01:41 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-29 23:01:47 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-30 01:09:32 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-30 02:01:39 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-30 03:01:40 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-30 04:01:39 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-30 05:01:41 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-30 06:06:11 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-30 07:01:40 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-30 08:01:40 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-30 09:01:55 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-30 10:01:41 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-30 11:01:41 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-30 12:01:43 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-30 13:01:42 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-30 14:01:40 | 21.30 | 19.40 | 0.88% |
| PAHC | 2020-11-30 15:01:42 | 19.43 | 19.40 | 0.88% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85