investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAHC: Phibro Animal Health Corporation - Class A Common Stock





Clear duplicates of prices



2026-03-30
PAHC 2026-03-30 00:08:440.00 0.00 -3.46%
PAHC 2026-03-30 04:03:3480.55 21.56 -3.46%
PAHC 2026-03-30 05:02:3280.19 21.56 -3.46%
PAHC 2026-03-30 06:03:1780.55 21.56 -3.46%
PAHC 2026-03-30 07:02:2859.44 49.30 -3.46%
PAHC 2026-03-30 09:03:1459.44 50.12 -3.46%
PAHC 2026-03-30 10:03:1654.61 53.47 -0.13%
PAHC 2026-03-30 11:02:2854.53 54.07 0.41%
PAHC 2026-03-30 12:03:1854.01 53.80 -0.04%
PAHC 2026-03-30 13:02:3053.48 53.00 -1.47%
PAHC 2026-03-30 14:03:1952.68 52.53 -2.24%
PAHC 2026-03-30 15:02:3453.13 52.89 -1.68%
PAHC 2026-03-30 16:03:1954.39 52.32 -1.07%
PAHC 2026-03-30 17:02:3754.39 52.32 -1.11%
PAHC 2026-03-30 20:03:270.00 0.00 -1.89%
2026-03-31
PAHC 2026-03-31 04:04:0257.57 21.45 -1.89%
PAHC 2026-03-31 05:03:1557.57 21.34 -1.89%
PAHC 2026-03-31 07:02:3257.57 44.82 -1.89%
PAHC 2026-03-31 10:03:1654.40 53.30 1.86%
PAHC 2026-03-31 11:02:3953.82 53.41 0.28%
PAHC 2026-03-31 12:03:2953.76 53.35 0.41%
PAHC 2026-03-31 13:02:3954.33 54.06 1.41%
PAHC 2026-03-31 14:03:2955.00 54.60 2.71%
PAHC 2026-03-31 15:02:5055.06 54.74 2.99%
PAHC 2026-03-31 16:03:3856.39 55.00 3.67%
PAHC 2026-03-31 20:03:410.00 0.00 3.67%
2026-04-01
PAHC 2026-04-01 04:03:3888.49 22.13 3.67%
PAHC 2026-04-01 05:02:5588.37 22.13 3.67%
PAHC 2026-04-01 06:03:3588.49 22.13 2.23%
PAHC 2026-04-01 07:02:5364.52 52.00 2.23%
PAHC 2026-04-01 08:03:2864.52 53.30 2.23%
PAHC 2026-04-01 09:03:1471.84 53.30 2.23%
PAHC 2026-04-01 10:03:5357.26 55.86 1.69%
PAHC 2026-04-01 11:02:4456.54 56.10 2.16%
PAHC 2026-04-01 12:04:0356.66 56.52 2.34%
PAHC 2026-04-01 13:02:3256.79 56.60 2.68%
PAHC 2026-04-01 14:03:1756.07 55.84 1.35%
PAHC 2026-04-01 15:02:3655.15 54.89 -0.30%
PAHC 2026-04-01 16:03:2855.84 53.70 -1.08%
PAHC 2026-04-01 18:03:1355.84 54.48 -1.08%
PAHC 2026-04-01 19:02:3155.84 54.45 -1.08%
PAHC 2026-04-01 20:03:240.00 0.00 -1.08%
2026-04-02
PAHC 2026-04-02 04:03:1757.57 47.07 -1.08%
PAHC 2026-04-02 06:03:1057.57 47.07 -3.16%
PAHC 2026-04-02 07:02:1957.57 52.00 -2.55%
PAHC 2026-04-02 09:02:2456.84 52.00 -2.55%
PAHC 2026-04-02 10:03:1454.42 52.90 -2.44%
PAHC 2026-04-02 11:02:1755.52 54.82 1.39%
PAHC 2026-04-02 12:03:1055.31 54.71 0.63%
PAHC 2026-04-02 13:02:2155.28 55.03 0.78%
PAHC 2026-04-02 14:03:0755.33 55.19 0.71%
PAHC 2026-04-02 15:02:2655.27 55.15 0.72%
PAHC 2026-04-02 16:03:0656.60 54.45 1.39%
PAHC 2026-04-02 17:02:2456.60 54.45 1.41%
PAHC 2026-04-02 20:03:130.00 0.00 1.41%
2026-04-06
PAHC 2026-04-06 04:03:1574.75 48.02 1.41%
PAHC 2026-04-06 07:02:5264.52 53.00 1.41%
PAHC 2026-04-06 08:03:0364.52 55.45 1.41%
PAHC 2026-04-06 09:02:2464.32 53.00 1.41%
PAHC 2026-04-06 10:03:1855.25 54.42 -1.30%
PAHC 2026-04-06 11:02:2854.73 54.26 -1.79%
PAHC 2026-04-06 12:03:1254.45 53.83 -2.70%
PAHC 2026-04-06 13:02:2954.08 53.82 -2.79%
PAHC 2026-04-06 14:03:1954.62 54.25 -1.86%
PAHC 2026-04-06 15:02:2154.95 54.75 -1.10%
PAHC 2026-04-06 16:03:3460.26 53.87 -1.04%
PAHC 2026-04-06 19:02:3056.03 53.87 -1.04%
PAHC 2026-04-06 20:03:210.00 0.00 -1.04%
2026-04-07
PAHC 2026-04-07 04:03:1274.75 48.02 -1.04%
PAHC 2026-04-07 05:02:3274.72 48.02 -1.04%
PAHC 2026-04-07 06:03:1674.64 48.02 -1.04%
PAHC 2026-04-07 07:02:3064.53 52.00 -1.04%
PAHC 2026-04-07 09:02:2164.53 52.00 -2.56%
PAHC 2026-04-07 10:03:1355.44 54.65 0.29%
PAHC 2026-04-07 11:02:2854.52 54.34 -0.90%
PAHC 2026-04-07 12:03:2454.37 54.22 -0.99%
PAHC 2026-04-07 13:02:3354.97 54.67 0.11%
PAHC 2026-04-07 14:03:1555.23 55.03 0.50%
PAHC 2026-04-07 15:02:2855.24 54.95 0.23%
PAHC 2026-04-07 16:03:1360.69 54.59 1.33%
PAHC 2026-04-07 18:03:0056.75 54.59 1.33%
PAHC 2026-04-07 19:02:2564.53 54.59 1.77%
PAHC 2026-04-07 20:03:130.00 0.00 3.35%
2026-04-08
PAHC 2026-04-08 04:03:1574.75 48.02 3.35%
PAHC 2026-04-08 07:02:4264.53 55.80 3.35%
PAHC 2026-04-08 08:03:1964.53 55.80 5.81%
PAHC 2026-04-08 09:02:3259.68 56.90 5.01%
PAHC 2026-04-08 10:03:2958.99 58.76 5.77%
PAHC 2026-04-08 11:02:3958.14 57.92 4.31%
PAHC 2026-04-08 12:03:1659.08 58.77 5.66%
PAHC 2026-04-08 13:02:3458.90 58.75 5.73%
PAHC 2026-04-08 14:03:1759.58 59.44 7.04%
PAHC 2026-04-08 15:03:5058.49 58.36 4.95%
PAHC 2026-04-08 16:03:1959.98 56.90 5.41%
PAHC 2026-04-08 20:03:170.00 0.00 5.41%
2026-04-09
PAHC 2026-04-09 04:03:3080.55 55.80 5.41%
PAHC 2026-04-09 05:02:2979.63 55.80 5.41%
PAHC 2026-04-09 07:02:3973.81 58.12 -0.20%
PAHC 2026-04-09 08:03:3773.81 58.12 2.37%
PAHC 2026-04-09 09:02:2559.29 58.12 2.37%
PAHC 2026-04-09 10:03:2158.62 57.71 -1.51%
PAHC 2026-04-09 11:02:2658.30 57.76 -1.17%
PAHC 2026-04-09 12:03:0958.78 58.50 0.14%
PAHC 2026-04-09 13:02:2859.20 58.64 0.84%
PAHC 2026-04-09 14:03:1859.58 59.22 1.02%
PAHC 2026-04-09 15:02:2659.42 59.12 0.93%
PAHC 2026-04-09 16:03:1360.24 58.50 0.75%
PAHC 2026-04-09 20:03:290.00 0.00 2.01%
2026-04-10
PAHC 2026-04-10 04:03:1680.46 55.80 2.01%
PAHC 2026-04-10 05:02:3380.46 59.10 2.01%
PAHC 2026-04-10 07:03:0073.81 59.10 2.01%
PAHC 2026-04-10 08:03:2173.81 59.10 2.57%
PAHC 2026-04-10 09:02:3276.53 59.10 2.57%
PAHC 2026-04-10 10:03:1058.61 58.11 -1.72%
PAHC 2026-04-10 11:02:2758.49 58.19 -1.14%
PAHC 2026-04-10 12:04:5857.88 57.73 -2.30%
PAHC 2026-04-10 13:02:3857.62 57.31 -2.92%
PAHC 2026-04-10 14:03:1957.75 57.40 -2.49%
PAHC 2026-04-10 15:02:2657.68 57.46 -2.56%
PAHC 2026-04-10 16:03:1759.04 56.00 -2.03%
PAHC 2026-04-10 18:03:1559.04 57.00 -2.03%
PAHC 2026-04-10 20:03:310.00 0.00 -2.03%
2026-04-13
PAHC 2026-04-13 04:03:1980.55 51.18 -2.03%
PAHC 2026-04-13 05:02:1980.55 55.80 -2.03%
PAHC 2026-04-13 08:03:0580.55 57.00 -2.03%
PAHC 2026-04-13 09:02:2270.13 55.80 -2.03%
PAHC 2026-04-13 10:03:1058.58 58.10 0.80%
PAHC 2026-04-13 11:02:2258.76 58.31 1.10%
PAHC 2026-04-13 12:03:1259.03 58.76 1.88%
PAHC 2026-04-13 13:02:3059.93 59.54 2.91%
PAHC 2026-04-13 14:03:0759.66 59.19 2.61%
PAHC 2026-04-13 15:02:3159.50 59.32 2.72%
PAHC 2026-04-13 16:03:2360.74 58.43 2.92%
PAHC 2026-04-13 17:02:3260.74 58.43 1.92%
PAHC 2026-04-13 20:03:430.00 0.00 1.92%
2026-04-14
PAHC 2026-04-14 04:03:1180.55 52.04 1.92%
PAHC 2026-04-14 06:03:1880.55 57.00 1.92%
PAHC 2026-04-14 08:03:2180.55 58.63 1.92%
PAHC 2026-04-14 09:02:2477.17 58.63 1.92%
PAHC 2026-04-14 10:03:1360.21 59.59 0.22%
PAHC 2026-04-14 11:02:3859.63 59.43 -0.05%
PAHC 2026-04-14 12:03:1559.74 59.33 -0.09%
PAHC 2026-04-14 13:02:3959.41 59.17 -0.28%
PAHC 2026-04-14 14:03:1159.82 59.53 0.26%
PAHC 2026-04-14 15:02:2859.53 59.17 -0.43%
PAHC 2026-04-14 16:03:0560.17 59.06 -0.92%
PAHC 2026-04-14 16:15:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069899/000110465926043188/0001104659-26-043188-index.htm
8-K - PHIBRO ANIMAL HEALTH CORP (0001069899) (Filer)
PAHC 2026-04-14 20:03:240.00 0.00 -0.92%
2026-04-15
PAHC 2026-04-15 04:03:1566.75 53.66 -0.92%
PAHC 2026-04-15 05:02:2066.75 57.00 0.81%
PAHC 2026-04-15 06:03:1160.00 57.00 0.81%
PAHC 2026-04-15 10:07:4056.83 56.25 -4.18%
PAHC 2026-04-15 11:02:2856.40 55.96 -4.55%
PAHC 2026-04-15 12:03:1956.31 55.90 -5.14%
PAHC 2026-04-15 13:02:2956.00 55.55 -5.45%
PAHC 2026-04-15 14:03:0855.25 55.00 -6.39%
PAHC 2026-04-15 15:02:3254.25 54.00 -8.41%
PAHC 2026-04-15 16:03:2256.08 53.95 -6.79%
PAHC 2026-04-15 17:02:4056.08 55.35 -6.10%
PAHC 2026-04-15 20:03:240.00 0.00 -6.10%
2026-04-16
PAHC 2026-04-16 04:03:3665.13 22.01 -6.10%
PAHC 2026-04-16 05:02:3165.13 22.34 -6.10%
PAHC 2026-04-16 06:03:2055.07 22.34 -6.10%
PAHC 2026-04-16 07:02:5555.07 53.00 -6.10%
PAHC 2026-04-16 08:03:1755.50 53.00 0.12%
PAHC 2026-04-16 09:02:2755.50 55.10 0.12%
PAHC 2026-04-16 10:03:0655.28 54.86 -0.22%
PAHC 2026-04-16 11:02:3654.98 54.36 -0.54%
PAHC 2026-04-16 12:03:1254.61 54.36 -1.02%
PAHC 2026-04-16 13:02:2653.94 53.80 -1.95%
PAHC 2026-04-16 14:03:1053.84 53.75 -2.02%
PAHC 2026-04-16 15:02:4954.09 53.93 -1.81%
PAHC 2026-04-16 16:03:1254.93 53.30 -1.96%
PAHC 2026-04-16 20:03:430.00 0.00 -1.96%
2026-04-17
PAHC 2026-04-17 04:03:2564.94 21.56 -1.96%
PAHC 2026-04-17 05:02:3765.13 53.80 1.56%
PAHC 2026-04-17 09:02:2769.99 53.80 1.47%
PAHC 2026-04-17 10:03:2756.35 56.05 4.49%
PAHC 2026-04-17 11:02:3957.36 56.95 5.82%
PAHC 2026-04-17 12:03:2957.38 57.15 6.13%
PAHC 2026-04-17 13:03:1257.22 57.00 5.93%
PAHC 2026-04-17 14:03:3557.05 56.85 5.58%
PAHC 2026-04-17 15:02:3856.82 56.69 5.22%
PAHC 2026-04-17 16:03:2558.00 55.97 5.98%
PAHC 2026-04-17 20:03:560.00 0.00 5.98%
2026-04-20
PAHC 2026-04-20 04:03:1565.13 51.15 5.98%
PAHC 2026-04-20 07:02:3164.05 51.15 -0.11%
PAHC 2026-04-20 09:02:3063.13 51.28 -0.11%
PAHC 2026-04-20 10:03:1857.75 56.44 0.52%
PAHC 2026-04-20 11:02:2257.39 57.01 0.28%
PAHC 2026-04-20 12:03:1657.36 57.24 0.33%
PAHC 2026-04-20 13:02:3757.34 57.15 0.41%
PAHC 2026-04-20 14:03:1857.09 57.00 -0.02%
PAHC 2026-04-20 15:02:3656.76 56.67 -0.65%
PAHC 2026-04-20 16:03:0357.60 55.40 -0.98%
PAHC 2026-04-20 17:02:2857.60 55.40 -1.87%
PAHC 2026-04-20 20:03:300.00 0.00 -1.87%
2026-04-21
PAHC 2026-04-21 04:03:2789.85 55.80 -1.87%
PAHC 2026-04-21 05:02:3090.41 55.80 -1.87%
PAHC 2026-04-21 07:02:2265.30 55.80 0.81%
PAHC 2026-04-21 08:03:1665.30 55.80 0.91%
PAHC 2026-04-21 09:02:2464.37 55.80 0.91%
PAHC 2026-04-21 10:03:1256.49 56.14 -0.33%
PAHC 2026-04-21 11:02:2355.40 55.15 -2.14%
PAHC 2026-04-21 12:03:1754.65 54.37 -3.45%
PAHC 2026-04-21 13:02:3254.85 54.57 -3.14%
PAHC 2026-04-21 14:03:1554.79 54.49 -3.22%
PAHC 2026-04-21 15:02:4855.13 54.80 -2.72%
PAHC 2026-04-21 16:03:2455.16 53.30 -4.26%
PAHC 2026-04-21 17:02:1655.16 53.30 -2.37%
PAHC 2026-04-21 20:03:110.00 0.00 -2.37%
2026-04-22
PAHC 2026-04-22 04:03:2786.00 53.30 -2.37%
PAHC 2026-04-22 05:02:4486.54 53.30 -2.37%
PAHC 2026-04-22 07:02:3759.83 53.30 -2.37%
PAHC 2026-04-22 10:03:2054.63 54.16 0.53%
PAHC 2026-04-22 11:02:3954.02 53.90 -0.30%
PAHC 2026-04-22 12:04:4254.48 54.00 0.28%
PAHC 2026-04-22 13:02:3254.15 54.02 -0.11%
PAHC 2026-04-22 14:03:0954.09 53.91 -0.05%
PAHC 2026-04-22 15:02:4253.54 53.34 -1.33%
PAHC 2026-04-22 16:03:3657.75 53.30 -0.22%
PAHC 2026-04-22 17:02:3857.75 53.30 -0.30%
PAHC 2026-04-22 19:02:4157.75 53.30 0.15%
PAHC 2026-04-22 20:03:280.00 0.00 0.15%
2026-04-23
PAHC 2026-04-23 04:03:4762.68 21.59 0.15%
PAHC 2026-04-23 05:02:4162.68 21.83 0.15%
PAHC 2026-04-23 06:03:4062.68 21.89 0.15%
PAHC 2026-04-23 07:02:3359.94 53.20 0.15%
PAHC 2026-04-23 09:02:2964.66 53.20 0.15%
PAHC 2026-04-23 10:03:1354.61 53.89 -0.59%
PAHC 2026-04-23 11:03:0254.69 54.43 1.05%
PAHC 2026-04-23 12:03:2754.25 53.95 0.50%
PAHC 2026-04-23 13:02:3954.47 54.14 0.65%
PAHC 2026-04-23 14:03:2954.63 54.36 1.09%
PAHC 2026-04-23 15:02:3654.65 54.56 1.24%
PAHC 2026-04-23 16:03:1959.94 53.63 1.33%
PAHC 2026-04-23 20:03:230.00 0.00 1.33%
2026-04-24
PAHC 2026-04-24 04:03:3562.68 49.79 1.33%
PAHC 2026-04-24 07:02:3159.94 49.79 1.33%
PAHC 2026-04-24 08:03:1654.83 49.79 1.33%
PAHC 2026-04-24 09:02:2954.75 44.90 0.07%
PAHC 2026-04-24 10:03:1954.95 54.44 0.26%
PAHC 2026-04-24 11:02:2555.62 55.19 1.19%
PAHC 2026-04-24 12:04:0055.49 55.26 1.13%
PAHC 2026-04-24 13:02:2855.30 55.19 1.04%
PAHC 2026-04-24 14:03:1155.23 55.09 0.78%
PAHC 2026-04-24 15:02:3955.26 55.15 1.00%
PAHC 2026-04-24 16:03:1256.25 54.09 1.10%
PAHC 2026-04-24 20:03:500.00 0.00 1.10%
2026-04-27
PAHC 2026-04-27 04:03:3262.68 22.07 1.10%
PAHC 2026-04-27 05:02:3062.94 22.07 1.10%
PAHC 2026-04-27 07:02:3757.28 48.06 1.10%
PAHC 2026-04-27 08:03:1257.28 49.95 1.10%
PAHC 2026-04-27 09:02:2557.28 49.11 1.10%
PAHC 2026-04-27 10:03:1056.57 56.13 1.92%
PAHC 2026-04-27 11:02:2556.47 56.23 1.99%
PAHC 2026-04-27 12:03:1456.46 56.15 2.12%
PAHC 2026-04-27 13:02:1955.79 55.65 1.15%
PAHC 2026-04-27 14:03:1355.67 55.53 0.93%
PAHC 2026-04-27 15:02:2755.90 55.84 1.28%
PAHC 2026-04-27 16:03:1757.28 55.06 1.72%
PAHC 2026-04-27 16:43:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069899/000110465926049485/0001104659-26-049485-index.htm
8-K - PHIBRO ANIMAL HEALTH CORP (0001069899) (Filer)
PAHC 2026-04-27 19:02:2456.08 55.06 -0.16%
PAHC 2026-04-27 20:03:000.00 0.00 -0.16%
2026-04-28
PAHC 2026-04-28 04:03:1362.68 51.22 0.00%
PAHC 2026-04-28 07:02:2358.09 51.22 0.00%
PAHC 2026-04-28 08:03:1158.09 51.08 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.