investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAHC: Phibro Animal Health Corporation - Class A Common Stock





Clear duplicates of prices



2025-12-15
PAHC 2025-12-15 06:03:0546.11 28.35 -1.47%
PAHC 2025-12-15 08:03:0746.11 35.45 -1.47%
PAHC 2025-12-15 10:03:1142.00 35.45 -1.47%
PAHC 2025-12-15 11:02:1941.08 40.75 1.91%
PAHC 2025-12-15 12:03:0141.20 40.82 1.74%
PAHC 2025-12-15 13:02:1440.98 40.86 1.91%
PAHC 2025-12-15 14:03:0940.83 40.70 1.50%
PAHC 2025-12-15 15:02:2741.08 40.81 1.67%
PAHC 2025-12-15 16:03:1840.98 40.82 1.67%
PAHC 2025-12-15 17:02:2241.48 39.88 1.30%
PAHC 2025-12-15 18:03:0041.48 39.88 1.32%
PAHC 2025-12-15 21:04:550.00 0.00 1.32%
2025-12-16
PAHC 2025-12-16 06:03:0546.11 28.35 1.32%
PAHC 2025-12-16 07:02:2146.11 40.00 1.32%
PAHC 2025-12-16 09:02:2444.66 40.00 1.32%
PAHC 2025-12-16 11:02:1941.09 40.71 0.30%
PAHC 2025-12-16 12:02:5840.75 40.65 0.45%
PAHC 2025-12-16 13:02:1340.95 40.79 0.35%
PAHC 2025-12-16 14:03:0040.53 40.40 -0.62%
PAHC 2025-12-16 15:02:1640.43 40.27 -0.97%
PAHC 2025-12-16 16:03:0140.36 40.25 -0.95%
PAHC 2025-12-16 17:02:1641.09 39.61 -0.67%
PAHC 2025-12-16 18:02:5541.09 39.61 -0.66%
PAHC 2025-12-16 21:04:110.00 0.00 -0.66%
2025-12-17
PAHC 2025-12-17 06:03:1664.23 36.00 -0.66%
PAHC 2025-12-17 07:02:2564.64 36.00 -0.66%
PAHC 2025-12-17 08:03:1141.09 39.00 -0.66%
PAHC 2025-12-17 10:03:0241.09 38.79 -0.66%
PAHC 2025-12-17 11:02:3941.06 40.63 1.11%
PAHC 2025-12-17 12:03:1140.85 40.52 0.89%
PAHC 2025-12-17 13:02:1540.75 40.46 0.27%
PAHC 2025-12-17 14:03:0840.85 40.70 0.79%
PAHC 2025-12-17 15:02:2040.63 40.60 0.54%
PAHC 2025-12-17 16:03:1740.61 40.50 0.34%
PAHC 2025-12-17 17:02:4041.39 40.32 0.52%
PAHC 2025-12-17 20:03:0540.66 40.56 0.52%
PAHC 2025-12-17 21:04:560.00 0.00 0.52%
2025-12-18
PAHC 2025-12-18 06:03:0664.55 36.00 0.52%
PAHC 2025-12-18 08:03:0848.73 36.00 0.52%
PAHC 2025-12-18 10:03:0244.00 36.72 0.52%
PAHC 2025-12-18 11:02:2541.66 41.24 2.05%
PAHC 2025-12-18 12:03:0341.45 41.26 1.78%
PAHC 2025-12-18 13:02:1841.16 41.10 1.34%
PAHC 2025-12-18 14:03:0241.12 40.93 1.06%
PAHC 2025-12-18 15:02:2841.11 40.95 0.92%
PAHC 2025-12-18 16:03:1140.96 40.90 0.82%
PAHC 2025-12-18 17:02:2240.98 40.47 -0.45%
PAHC 2025-12-18 17:20:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069899/000110465925122556/0001104659-25-122556-index.htm
8-K - PHIBRO ANIMAL HEALTH CORP (0001069899) (Filer)
PAHC 2025-12-18 18:03:0140.97 39.63 -1.45%
PAHC 2025-12-18 19:02:3840.96 39.63 -0.25%
PAHC 2025-12-18 21:04:580.00 0.00 -0.25%
2025-12-19
PAHC 2025-12-19 05:02:3242.60 38.00 -0.25%
PAHC 2025-12-19 07:03:1840.81 38.00 -0.25%
PAHC 2025-12-19 08:03:0344.90 38.00 -0.25%
PAHC 2025-12-19 10:03:0742.00 38.00 -0.25%
PAHC 2025-12-19 11:03:2038.63 38.00 -5.54%
PAHC 2025-12-19 12:03:2737.39 37.04 -8.20%
PAHC 2025-12-19 13:02:2537.38 37.17 -7.68%
PAHC 2025-12-19 14:03:2737.49 37.32 -7.32%
PAHC 2025-12-19 15:02:4136.88 36.29 -9.36%
PAHC 2025-12-19 16:03:1137.00 36.90 -8.50%
PAHC 2025-12-19 17:03:4437.51 36.84 -7.76%
PAHC 2025-12-19 18:03:0137.60 36.84 -7.15%
PAHC 2025-12-19 19:02:4741.40 37.06 -8.14%
PAHC 2025-12-19 21:05:200.00 0.00 -8.14%
2025-12-22
PAHC 2025-12-22 06:03:1142.00 36.00 -8.14%
PAHC 2025-12-22 08:03:1240.97 36.00 -8.14%
PAHC 2025-12-22 09:02:2340.97 36.00 -0.62%
PAHC 2025-12-22 11:02:1738.69 38.10 3.46%
PAHC 2025-12-22 12:03:0738.35 38.15 2.30%
PAHC 2025-12-22 13:02:2138.43 38.22 2.85%
PAHC 2025-12-22 14:03:2138.30 38.20 2.38%
PAHC 2025-12-22 15:02:2438.28 38.20 2.40%
PAHC 2025-12-22 16:03:1538.35 38.22 2.67%
PAHC 2025-12-22 17:02:2538.58 37.10 1.44%
PAHC 2025-12-22 18:03:0938.58 37.10 1.56%
PAHC 2025-12-22 21:04:380.00 0.00 1.80%
2025-12-23
PAHC 2025-12-23 05:03:1460.14 36.00 1.80%
PAHC 2025-12-23 07:02:1860.52 36.00 1.80%
PAHC 2025-12-23 08:03:0045.92 36.00 1.80%
PAHC 2025-12-23 09:02:2745.79 36.00 1.80%
PAHC 2025-12-23 10:03:1141.00 36.00 1.02%
PAHC 2025-12-23 11:02:1937.73 37.47 -0.38%
PAHC 2025-12-23 12:03:1337.83 37.57 -0.03%
PAHC 2025-12-23 13:02:1737.79 37.56 -0.43%
PAHC 2025-12-23 14:03:0037.58 37.53 -0.75%
PAHC 2025-12-23 15:02:2337.32 37.25 -1.40%
PAHC 2025-12-23 16:03:0737.26 37.15 -1.72%
PAHC 2025-12-23 17:02:1738.00 37.04 -1.15%
PAHC 2025-12-23 18:03:1438.00 37.04 -1.14%
PAHC 2025-12-23 21:04:190.00 0.00 -1.14%
2025-12-24
PAHC 2025-12-24 06:03:0359.82 36.00 -1.14%
PAHC 2025-12-24 08:03:0141.00 36.00 -1.14%
PAHC 2025-12-24 11:02:2637.42 37.20 0.08%
PAHC 2025-12-24 12:02:5937.78 37.60 0.85%
PAHC 2025-12-24 13:02:1637.75 37.60 0.79%
PAHC 2025-12-24 14:02:5838.00 37.29 0.95%
PAHC 2025-12-24 15:02:1638.00 37.29 0.96%
PAHC 2025-12-24 18:02:500.00 0.00 0.96%
2025-12-26
PAHC 2025-12-26 05:03:0341.00 36.00 0.96%
PAHC 2025-12-26 11:02:2238.25 37.64 1.18%
PAHC 2025-12-26 12:03:1538.35 38.15 1.34%
PAHC 2025-12-26 13:03:0638.12 37.95 0.78%
PAHC 2025-12-26 14:03:4637.99 37.90 0.59%
PAHC 2025-12-26 15:02:4638.08 37.97 0.67%
PAHC 2025-12-26 16:05:1238.13 38.04 0.99%
PAHC 2025-12-26 17:11:0538.76 37.64 1.15%
PAHC 2025-12-26 18:02:4838.76 37.64 1.14%
PAHC 2025-12-26 21:04:500.00 0.00 1.14%
PAHC 2025-12-26 22:07:0938.76 37.64 1.14%
2025-12-29
PAHC 2025-12-29 00:06:530.00 0.00 1.14%
PAHC 2025-12-29 05:02:1859.56 36.00 1.14%
PAHC 2025-12-29 06:02:5741.50 36.00 1.14%
PAHC 2025-12-29 11:02:0938.10 37.68 -0.66%
PAHC 2025-12-29 12:02:5438.24 38.00 -0.19%
PAHC 2025-12-29 13:02:2837.83 37.65 -1.11%
PAHC 2025-12-29 14:03:5937.82 37.67 -0.93%
PAHC 2025-12-29 15:02:1737.89 37.60 -1.19%
PAHC 2025-12-29 16:03:0137.74 37.63 -1.14%
PAHC 2025-12-29 17:02:1538.47 37.00 -1.14%
PAHC 2025-12-29 18:02:5038.47 37.00 -1.13%
PAHC 2025-12-29 21:03:580.00 0.00 -1.13%
2025-12-30
PAHC 2025-12-30 06:02:5360.36 36.00 -1.13%
PAHC 2025-12-30 08:03:0043.42 36.00 -1.13%
PAHC 2025-12-30 10:02:5846.65 36.00 -1.13%
PAHC 2025-12-30 11:02:1437.75 37.38 0.05%
PAHC 2025-12-30 12:02:5437.73 37.40 -0.65%
PAHC 2025-12-30 13:02:1237.54 37.32 -0.73%
PAHC 2025-12-30 14:02:5937.33 37.20 -1.36%
PAHC 2025-12-30 15:02:1437.39 37.31 -1.07%
PAHC 2025-12-30 16:03:0437.38 37.31 -1.07%
PAHC 2025-12-30 17:02:1238.25 37.00 -0.50%
PAHC 2025-12-30 21:03:260.00 0.00 -0.50%
2025-12-31
PAHC 2025-12-31 05:02:1459.64 36.00 -0.50%
PAHC 2025-12-31 06:02:5445.04 36.00 -0.50%
PAHC 2025-12-31 11:02:1037.47 37.15 -0.40%
PAHC 2025-12-31 12:02:5537.37 37.20 -0.69%
PAHC 2025-12-31 13:02:1337.51 37.28 -0.24%
PAHC 2025-12-31 14:02:5337.35 37.27 -0.50%
PAHC 2025-12-31 15:02:1337.48 37.31 -0.37%
PAHC 2025-12-31 16:02:5437.35 37.07 -0.69%
PAHC 2025-12-31 17:02:1338.10 36.00 -1.06%
PAHC 2025-12-31 18:02:5338.10 36.00 -1.07%
PAHC 2025-12-31 21:05:320.00 0.00 -1.07%
2026-01-01
PAHC 2026-01-01 19:02:3838.10 36.00 -1.07%
PAHC 2026-01-01 22:07:230.00 0.00 -1.07%
2026-01-02
PAHC 2026-01-02 05:02:1246.83 36.00 -1.07%
PAHC 2026-01-02 08:02:5246.67 36.00 -1.07%
PAHC 2026-01-02 11:02:1437.49 37.28 0.16%
PAHC 2026-01-02 12:02:5737.14 36.49 -1.41%
PAHC 2026-01-02 13:02:2536.73 36.50 -2.13%
PAHC 2026-01-02 14:03:0336.81 36.56 -1.65%
PAHC 2026-01-02 15:02:2236.69 36.60 -1.92%
PAHC 2026-01-02 16:03:0037.33 37.15 -0.08%
PAHC 2026-01-02 17:02:2038.04 36.57 -0.13%
PAHC 2026-01-02 21:05:240.00 0.00 -0.13%
2026-01-05
PAHC 2026-01-05 05:02:2046.83 36.00 -0.13%
PAHC 2026-01-05 08:03:2543.42 36.00 -0.13%
PAHC 2026-01-05 10:03:0246.52 36.00 -0.13%
PAHC 2026-01-05 11:02:1437.61 37.02 0.83%
PAHC 2026-01-05 12:03:0037.38 37.29 0.21%
PAHC 2026-01-05 13:02:2237.89 37.82 1.50%
PAHC 2026-01-05 14:03:0238.49 38.28 2.78%
PAHC 2026-01-05 15:02:1838.64 38.53 3.35%
PAHC 2026-01-05 16:03:0038.56 38.46 3.16%
PAHC 2026-01-05 17:02:1638.76 37.63 2.89%
PAHC 2026-01-05 18:02:5438.76 37.63 2.90%
2026-01-06
PAHC 2026-01-06 05:02:2246.83 36.00 2.90%
PAHC 2026-01-06 06:03:0345.59 36.00 2.90%
PAHC 2026-01-06 08:03:0143.42 36.00 2.90%
PAHC 2026-01-06 09:02:1443.42 36.00 0.54%
PAHC 2026-01-06 11:02:1339.32 38.77 2.52%
PAHC 2026-01-06 12:02:5339.07 38.97 1.66%
PAHC 2026-01-06 13:02:1138.98 38.86 1.34%
PAHC 2026-01-06 14:02:5739.51 39.40 3.00%
PAHC 2026-01-06 15:02:1239.44 39.32 2.84%
PAHC 2026-01-06 16:02:5939.73 39.63 3.57%
PAHC 2026-01-06 17:02:1240.00 38.78 1.72%
PAHC 2026-01-06 18:03:0040.00 38.78 1.67%
PAHC 2026-01-06 21:04:130.00 0.00 1.67%
2026-01-07
PAHC 2026-01-07 05:02:1146.83 36.00 1.67%
PAHC 2026-01-07 08:02:5344.50 36.00 1.67%
PAHC 2026-01-07 11:02:1040.35 39.72 1.38%
PAHC 2026-01-07 12:02:5239.85 39.32 0.57%
PAHC 2026-01-07 13:02:1039.44 39.07 -0.96%
PAHC 2026-01-07 14:02:5639.14 39.00 -1.30%
PAHC 2026-01-07 15:02:1239.14 39.00 -1.20%
PAHC 2026-01-07 16:02:5839.18 39.09 -1.02%
PAHC 2026-01-07 17:02:1540.21 38.67 -0.26%
PAHC 2026-01-07 18:02:5440.21 38.67 -0.25%
PAHC 2026-01-07 20:02:5340.21 38.67 1.14%
PAHC 2026-01-07 21:05:560.00 0.00 1.14%
2026-01-08
PAHC 2026-01-08 05:02:1446.83 36.00 1.14%
PAHC 2026-01-08 08:03:1644.50 36.00 1.14%
PAHC 2026-01-08 10:02:5443.99 36.00 1.14%
PAHC 2026-01-08 11:02:1340.43 38.85 1.09%
PAHC 2026-01-08 12:02:5539.86 39.54 0.35%
PAHC 2026-01-08 13:02:1339.93 39.79 1.01%
PAHC 2026-01-08 14:03:0039.71 39.34 0.56%
PAHC 2026-01-08 15:02:1639.74 39.63 0.63%
PAHC 2026-01-08 16:03:0139.65 39.47 0.56%
PAHC 2026-01-08 17:02:1440.38 38.95 0.73%
PAHC 2026-01-08 18:02:5740.38 38.95 0.74%
PAHC 2026-01-08 21:05:010.00 0.00 0.74%
2026-01-09
PAHC 2026-01-09 05:02:1146.83 36.00 0.74%
PAHC 2026-01-09 08:02:4344.50 36.00 0.74%
PAHC 2026-01-09 11:02:0040.10 39.71 0.00%
PAHC 2026-01-09 12:02:4239.64 39.53 -0.36%
PAHC 2026-01-09 13:02:0839.60 39.36 -0.84%
PAHC 2026-01-09 14:02:4439.64 39.45 -0.43%
PAHC 2026-01-09 15:02:0639.47 39.18 -1.04%
PAHC 2026-01-09 16:02:4539.51 39.40 -0.74%
PAHC 2026-01-09 17:02:0140.21 39.29 -0.71%
PAHC 2026-01-09 18:02:3740.21 39.29 -0.70%
PAHC 2026-01-09 21:05:070.00 0.00 -0.70%
2026-01-12
PAHC 2026-01-12 05:02:1662.70 39.40 -0.70%
PAHC 2026-01-12 06:02:4763.10 39.00 0.18%
PAHC 2026-01-12 09:00:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1739104/000110465926002723/0001104659-26-002723-index.htm
8-K - Elanco Animal Health Inc (0001739104) (Filer)
PAHC 2026-01-12 10:02:4650.72 39.00 0.18%
PAHC 2026-01-12 11:02:0739.28 39.00 -0.83%
PAHC 2026-01-12 12:02:4740.26 40.10 1.76%
PAHC 2026-01-12 13:02:0140.03 39.72 1.26%
PAHC 2026-01-12 14:02:4339.56 39.47 0.30%
PAHC 2026-01-12 15:02:0739.76 39.61 0.58%
PAHC 2026-01-12 16:02:5239.72 39.65 0.63%
PAHC 2026-01-12 17:02:0240.62 39.00 1.01%
PAHC 2026-01-12 21:04:050.00 0.00 1.01%
2026-01-13
PAHC 2026-01-13 05:02:0446.83 36.00 1.01%
PAHC 2026-01-13 11:02:0039.90 39.47 0.08%
PAHC 2026-01-13 12:02:4539.82 39.67 -0.03%
PAHC 2026-01-13 13:02:0439.83 39.67 -0.20%
PAHC 2026-01-13 14:02:4939.92 39.81 0.10%
PAHC 2026-01-13 15:02:0640.21 40.07 0.79%
PAHC 2026-01-13 16:02:4940.50 40.34 1.70%
PAHC 2026-01-13 17:02:0741.10 39.68 1.62%
PAHC 2026-01-13 18:02:4641.10 39.68 1.61%
PAHC 2026-01-13 21:03:550.00 0.00 1.61%
2026-01-14
PAHC 2026-01-14 05:02:0946.83 36.00 1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.