PAHC 1970-01-01 03:00:0020.50 18.69 -5.74%
PAHC 2020-11-12 15:01:4020.50 18.69 -5.74%
PAHC 2020-11-12 16:01:4021.43 10.80 -5.74%
PAHC 2020-11-12 17:01:4319.00 18.46 -2.21%
PAHC 2020-11-12 18:01:4218.81 18.67 -1.52%
PAHC 2020-11-12 19:01:4118.10 18.03 -4.99%
PAHC 2020-11-12 20:01:4017.92 17.80 -5.88%
PAHC 2020-11-12 21:01:4018.11 17.98 -4.52%
PAHC 2020-11-12 22:01:4118.07 17.87 -5.88%
PAHC 2020-11-12 23:01:4022.00 17.80 -4.99%
PAHC 2020-11-13 01:08:4029.00 17.80 -4.99%
PAHC 2020-11-13 02:01:4029.00 17.80 -4.99%
PAHC 2020-11-13 03:01:4029.00 17.80 -4.99%
PAHC 2020-11-13 04:01:4029.00 17.80 -4.99%
PAHC 2020-11-13 05:01:4029.00 17.80 -4.99%
PAHC 2020-11-13 06:01:4029.00 17.80 -4.99%
PAHC 2020-11-13 07:01:4029.00 17.80 -4.99%
PAHC 2020-11-13 08:01:4129.00 17.80 -4.99%
PAHC 2020-11-13 09:01:4129.00 17.80 -4.99%
PAHC 2020-11-13 10:01:4129.00 17.80 -4.99%
PAHC 2020-11-13 11:01:3929.00 17.80 -4.99%
PAHC 2020-11-13 12:01:4129.00 17.80 -4.99%
PAHC 2020-11-13 13:01:4129.00 17.80 -4.99%
PAHC 2020-11-13 14:01:4029.00 17.80 -4.99%
PAHC 2020-11-13 15:01:4129.00 17.80 -4.99%
PAHC 2020-11-13 16:01:4022.59 13.02 -4.99%
PAHC 2020-11-13 17:01:5118.53 18.05 1.49%
PAHC 2020-11-13 18:01:4218.30 18.25 0.77%
PAHC 2020-11-13 19:01:4118.25 18.12 0.22%
PAHC 2020-11-13 20:01:4018.24 18.14 0.61%
PAHC 2020-11-13 21:01:4118.16 18.05 -0.17%
PAHC 2020-11-13 22:01:4218.43 18.37 1.66%
PAHC 2020-11-13 23:01:4118.42 18.19 1.60%
PAHC 2020-11-14 01:07:3818.53 18.19 1.16%
PAHC 2020-11-14 02:01:4018.53 18.19 1.16%
PAHC 2020-11-14 03:01:4018.53 18.19 1.16%
PAHC 2020-11-14 04:01:4018.53 18.19 1.16%
PAHC 2020-11-14 05:01:4118.53 18.19 1.16%
PAHC 2020-11-14 06:01:4018.53 18.19 1.16%
PAHC 2020-11-14 07:01:4018.53 18.19 1.16%
PAHC 2020-11-14 08:01:4018.53 18.19 1.16%
PAHC 2020-11-14 09:01:4018.53 18.19 1.16%
PAHC 2020-11-14 10:01:4018.53 18.19 1.16%
PAHC 2020-11-14 11:01:4018.53 18.19 1.16%
PAHC 2020-11-14 12:01:4018.53 18.19 1.16%
PAHC 2020-11-14 13:01:4118.53 18.19 1.16%
PAHC 2020-11-14 14:01:4018.53 18.19 1.16%
PAHC 2020-11-14 15:01:4018.53 18.19 1.16%
PAHC 2020-11-14 16:01:4118.53 18.19 1.16%
PAHC 2020-11-14 17:01:4018.53 18.19 1.16%
PAHC 2020-11-14 18:01:4018.53 18.19 1.16%
PAHC 2020-11-14 19:01:4018.53 18.19 1.16%
PAHC 2020-11-14 20:01:4018.53 18.19 1.16%
PAHC 2020-11-14 21:01:4018.53 18.19 1.16%
PAHC 2020-11-14 22:01:4018.53 18.19 1.16%
PAHC 2020-11-14 23:01:4018.53 18.19 1.16%
PAHC 2020-11-15 01:11:3018.53 18.19 1.16%
PAHC 2020-11-15 02:01:4018.53 18.19 1.16%
PAHC 2020-11-15 03:01:3918.53 18.19 1.16%
PAHC 2020-11-15 04:01:3918.53 18.19 1.16%
PAHC 2020-11-15 05:01:3918.53 18.19 1.16%
PAHC 2020-11-15 06:01:4018.53 18.19 1.16%
PAHC 2020-11-15 07:01:4018.53 18.19 1.16%
PAHC 2020-11-15 08:01:4018.53 18.19 1.16%
PAHC 2020-11-15 09:01:4018.53 18.19 1.16%
PAHC 2020-11-15 10:01:4018.53 18.19 1.16%
PAHC 2020-11-15 11:01:4018.53 18.19 1.16%
PAHC 2020-11-15 12:01:4118.53 18.19 1.16%
PAHC 2020-11-15 13:01:4118.53 18.19 1.16%
PAHC 2020-11-15 14:01:4018.53 18.19 1.16%
PAHC 2020-11-15 15:01:4018.53 18.19 1.16%
PAHC 2020-11-15 16:01:4118.53 18.19 1.16%
PAHC 2020-11-15 17:01:4018.53 18.19 1.16%
PAHC 2020-11-15 18:01:4218.53 18.19 1.16%
PAHC 2020-11-15 19:01:4218.53 18.19 1.16%
PAHC 2020-11-15 20:01:4218.53 18.19 1.16%
PAHC 2020-11-15 21:01:4118.53 18.19 1.16%
PAHC 2020-11-15 22:01:4118.53 18.19 1.16%
PAHC 2020-11-15 23:01:4818.53 18.19 1.16%
PAHC 2020-11-16 01:09:4318.53 18.19 1.16%
PAHC 2020-11-16 02:01:4318.53 18.19 1.16%
PAHC 2020-11-16 03:01:3918.53 18.19 1.16%
PAHC 2020-11-16 04:01:4018.53 18.19 1.16%
PAHC 2020-11-16 05:01:4018.53 18.19 1.16%
PAHC 2020-11-16 06:01:4018.53 18.19 1.16%
PAHC 2020-11-16 07:01:4118.53 18.19 1.16%
PAHC 2020-11-16 08:01:4018.53 18.19 1.16%
PAHC 2020-11-16 09:01:4018.53 18.19 1.16%
PAHC 2020-11-16 10:01:4018.53 18.19 1.16%
PAHC 2020-11-16 11:01:4118.53 18.19 1.16%
PAHC 2020-11-16 12:01:4118.53 18.19 1.16%
PAHC 2020-11-16 13:01:4018.53 18.19 1.16%
PAHC 2020-11-16 14:01:4218.53 18.19 1.16%
PAHC 2020-11-16 15:01:4118.53 18.19 1.16%
PAHC 2020-11-16 16:01:4420.50 13.24 1.16%
PAHC 2020-11-16 17:01:4718.81 18.46 0.65%
PAHC 2020-11-16 18:01:4318.95 18.87 2.94%
PAHC 2020-11-16 19:01:4219.02 18.96 3.43%
PAHC 2020-11-16 20:01:4118.93 18.83 2.56%
PAHC 2020-11-16 21:01:4218.82 18.71 1.96%
PAHC 2020-11-16 22:01:4218.82 18.71 1.96%
PAHC 2020-11-16 23:01:4120.50 18.78 2.77%
PAHC 2020-11-17 01:07:1420.50 18.78 2.77%
PAHC 2020-11-17 02:01:4020.50 18.78 2.77%
PAHC 2020-11-17 03:01:4020.50 18.78 2.77%
PAHC 2020-11-17 04:01:4020.50 18.78 2.77%
PAHC 2020-11-17 05:01:4020.50 18.78 2.77%
PAHC 2020-11-17 06:01:4220.50 18.78 2.77%
PAHC 2020-11-17 07:01:4120.50 18.78 2.77%
PAHC 2020-11-17 08:01:4020.50 18.78 2.77%
PAHC 2020-11-17 09:01:4120.50 18.78 2.77%
PAHC 2020-11-17 10:01:4120.50 18.78 2.77%
PAHC 2020-11-17 11:01:4120.50 18.78 2.77%
PAHC 2020-11-17 12:01:4220.50 18.78 2.77%
PAHC 2020-11-17 13:01:4420.50 18.78 2.77%
PAHC 2020-11-17 14:01:4120.50 18.78 2.77%
PAHC 2020-11-17 15:01:4220.50 0.01 2.77%
PAHC 2020-11-17 16:01:4220.50 7.20 2.77%
PAHC 2020-11-17 17:03:3518.71 18.48 -0.95%
PAHC 2020-11-17 18:01:4218.81 18.62 -0.58%
PAHC 2020-11-17 19:01:4218.91 18.82 -0.21%
PAHC 2020-11-17 20:01:4119.01 18.85 2.06%
PAHC 2020-11-17 21:01:4219.11 18.98 2.06%
PAHC 2020-11-17 22:01:4219.27 19.14 2.59%
PAHC 2020-11-17 23:01:4219.27 19.21 2.06%
PAHC 2020-11-18 01:06:1420.50 19.23 1.80%
PAHC 2020-11-18 02:03:3320.50 19.23 1.80%
PAHC 2020-11-18 03:01:4020.50 19.23 1.80%
PAHC 2020-11-18 04:01:4020.50 19.23 1.80%
PAHC 2020-11-18 05:01:4120.50 19.23 1.80%
PAHC 2020-11-18 06:01:4020.50 19.23 1.80%
PAHC 2020-11-18 07:01:4220.50 19.23 1.80%
PAHC 2020-11-18 08:01:4020.50 19.23 1.80%
PAHC 2020-11-18 09:01:4020.50 19.23 1.80%
PAHC 2020-11-18 10:01:4120.50 19.23 1.80%
PAHC 2020-11-18 11:01:4120.50 19.23 1.80%
PAHC 2020-11-18 12:01:4320.50 19.23 1.80%
PAHC 2020-11-18 13:01:4320.50 19.23 1.80%
PAHC 2020-11-18 14:01:4220.50 19.23 1.80%
PAHC 2020-11-18 15:01:4220.50 0.01 1.80%
PAHC 2020-11-18 16:01:4320.50 18.28 1.80%
PAHC 2020-11-18 17:02:4619.61 19.41 -0.31%
PAHC 2020-11-18 18:01:4419.66 19.27 -0.88%
PAHC 2020-11-18 19:01:4318.98 18.90 -1.51%
PAHC 2020-11-18 20:01:4219.04 19.00 -1.09%
PAHC 2020-11-18 21:01:4119.09 18.99 -1.04%
PAHC 2020-11-18 22:01:4319.05 18.99 -0.94%
PAHC 2020-11-18 23:01:4219.00 18.97 -1.20%
PAHC 2020-11-19 01:06:2320.50 18.86 -1.20%
PAHC 2020-11-19 02:01:4020.50 18.86 -1.20%
PAHC 2020-11-19 03:01:4219.27 19.10 -1.20%
PAHC 2020-11-19 04:01:4119.01 18.98 -1.20%
PAHC 2020-11-19 05:01:4119.08 19.01 -1.20%
PAHC 2020-11-19 06:01:4119.10 19.05 -1.20%
PAHC 2020-11-19 07:01:4219.09 19.02 -1.20%
PAHC 2020-11-19 08:01:3919.10 18.99 -1.20%
PAHC 2020-11-19 09:01:4118.99 18.95 -1.20%
PAHC 2020-11-19 10:01:4119.10 19.01 -1.20%
PAHC 2020-11-19 11:01:4319.10 19.01 -1.20%
PAHC 2020-11-19 12:01:4119.10 19.01 -1.20%
PAHC 2020-11-19 13:01:4119.10 19.01 -1.20%
PAHC 2020-11-19 14:01:4319.10 19.01 -1.20%
PAHC 2020-11-19 15:01:4219.10 19.01 -1.20%
PAHC 2020-11-19 16:01:4220.07 13.68 -1.20%
PAHC 2020-11-19 18:01:4419.11 19.01 0.26%
PAHC 2020-11-19 19:01:5719.04 18.96 -0.21%
PAHC 2020-11-19 20:01:4218.96 18.88 -0.16%
PAHC 2020-11-19 21:01:4218.91 18.78 -0.89%
PAHC 2020-11-19 22:01:4118.83 18.75 -0.89%
PAHC 2020-11-19 23:01:4119.03 18.99 0.05%
PAHC 2020-11-20 01:07:1420.50 18.99 0.74%
PAHC 2020-11-20 02:01:4020.50 18.99 0.74%
PAHC 2020-11-20 03:01:4120.50 18.99 0.74%
PAHC 2020-11-20 04:01:4020.50 18.99 0.74%
PAHC 2020-11-20 05:01:4020.50 18.99 0.74%
PAHC 2020-11-20 06:01:4020.50 18.99 0.74%
PAHC 2020-11-20 07:01:4020.50 18.99 0.74%
PAHC 2020-11-20 08:01:4120.50 18.99 0.74%
PAHC 2020-11-20 09:01:4320.50 18.99 0.74%
PAHC 2020-11-20 10:01:4320.50 18.99 0.74%
PAHC 2020-11-20 11:01:4020.50 18.99 0.74%
PAHC 2020-11-20 12:01:4220.50 18.99 0.74%
PAHC 2020-11-20 13:01:4320.50 18.99 0.74%
PAHC 2020-11-20 14:01:4120.50 18.99 0.74%
PAHC 2020-11-20 15:01:42199999.99 0.01 0.74%
PAHC 2020-11-20 16:01:4221.43 17.95 0.74%
PAHC 2020-11-20 17:01:5618.75 18.64 -1.47%
PAHC 2020-11-20 18:01:4318.80 18.77 -1.31%
PAHC 2020-11-20 19:01:4219.07 18.90 -0.26%
PAHC 2020-11-20 20:01:4119.10 19.04 0.26%
PAHC 2020-11-20 21:01:4319.20 19.12 0.53%
PAHC 2020-11-20 22:01:4219.07 19.00 0.00%
PAHC 2020-11-20 23:01:4019.24 19.20 0.95%
PAHC 2020-11-21 01:06:2819.62 19.13 3.17%
PAHC 2020-11-21 02:01:4019.62 19.13 3.17%
PAHC 2020-11-21 03:01:4019.62 19.13 3.17%
PAHC 2020-11-21 04:01:4019.62 19.13 3.17%
PAHC 2020-11-21 05:01:4019.62 19.13 3.17%
PAHC 2020-11-21 06:01:4019.62 19.13 3.17%
PAHC 2020-11-21 07:01:4219.62 19.13 3.17%
PAHC 2020-11-21 08:01:4119.62 19.13 3.17%
PAHC 2020-11-21 09:01:3919.62 19.13 3.17%
PAHC 2020-11-21 10:01:4119.62 19.13 3.17%
PAHC 2020-11-21 11:01:4119.62 19.13 3.17%
PAHC 2020-11-21 12:01:4119.62 19.13 3.17%
PAHC 2020-11-21 13:01:4119.62 19.13 3.17%
PAHC 2020-11-21 14:01:4119.62 19.13 3.17%
PAHC 2020-11-21 15:01:4119.62 19.13 3.17%
PAHC 2020-11-21 16:01:4119.62 19.13 3.17%
PAHC 2020-11-21 17:01:4019.62 19.13 3.17%
PAHC 2020-11-21 18:01:4119.62 19.13 3.17%
PAHC 2020-11-21 19:01:4219.62 19.13 3.17%
PAHC 2020-11-21 20:01:4219.62 19.13 3.17%
PAHC 2020-11-21 21:01:4219.62 19.13 3.17%
PAHC 2020-11-21 22:01:4119.62 19.13 3.17%
PAHC 2020-11-21 23:01:4019.62 19.13 3.17%
PAHC 2020-11-22 01:09:1219.62 19.13 3.17%
PAHC 2020-11-22 02:01:4019.62 19.13 3.17%
PAHC 2020-11-22 03:01:3919.62 19.13 3.17%
PAHC 2020-11-22 04:01:3919.62 19.13 3.17%
PAHC 2020-11-22 05:01:3919.62 19.13 3.17%
PAHC 2020-11-22 06:01:4019.62 19.13 3.17%
PAHC 2020-11-22 07:01:4019.62 19.13 3.17%
PAHC 2020-11-22 08:01:4019.62 19.13 3.17%
PAHC 2020-11-22 09:01:4019.62 19.13 3.17%
PAHC 2020-11-22 10:01:4119.62 19.13 3.17%
PAHC 2020-11-22 11:01:4019.62 19.13 3.17%
PAHC 2020-11-22 12:01:4119.62 19.13 3.17%
PAHC 2020-11-22 13:01:4119.62 19.13 3.17%
PAHC 2020-11-22 14:01:4119.62 19.13 3.17%
PAHC 2020-11-22 15:01:4119.62 19.13 3.17%
PAHC 2020-11-22 16:01:4119.62 19.13 3.17%
PAHC 2020-11-22 17:01:4119.62 19.13 3.17%
PAHC 2020-11-22 18:01:4119.62 19.13 3.17%
PAHC 2020-11-22 19:01:4419.62 19.13 3.17%
PAHC 2020-11-22 20:01:4019.62 19.13 3.17%
PAHC 2020-11-22 21:01:4119.62 19.13 3.17%
PAHC 2020-11-22 22:01:4119.62 19.13 3.17%
PAHC 2020-11-22 23:01:4519.62 19.13 3.17%
PAHC 2020-11-23 01:08:1119.62 19.13 3.17%
PAHC 2020-11-23 02:01:3919.62 19.13 3.17%
PAHC 2020-11-23 03:01:3919.62 19.13 3.17%
PAHC 2020-11-23 04:01:4019.62 19.13 3.17%
PAHC 2020-11-23 05:01:4019.62 19.13 3.17%
PAHC 2020-11-23 06:01:4019.62 19.13 3.17%
PAHC 2020-11-23 07:01:4219.62 19.13 3.17%
PAHC 2020-11-23 08:01:4119.62 19.13 3.17%
PAHC 2020-11-23 09:01:4119.62 19.13 3.17%
PAHC 2020-11-23 10:01:4219.62 19.13 3.17%
PAHC 2020-11-23 11:01:4219.62 19.13 3.17%
PAHC 2020-11-23 12:01:4319.62 19.13 3.17%
PAHC 2020-11-23 13:01:4119.62 19.13 3.17%
PAHC 2020-11-23 14:01:4219.62 19.13 3.17%
PAHC 2020-11-23 15:01:4319.62 0.01 3.17%
PAHC 2020-11-23 16:01:4219.62 5.54 3.17%
PAHC 2020-11-23 17:01:5319.26 18.98 0.10%
PAHC 2020-11-23 18:01:4419.02 18.94 -1.15%
PAHC 2020-11-23 19:01:4318.94 18.84 -1.72%
PAHC 2020-11-23 20:01:4118.63 18.60 -3.12%
PAHC 2020-11-23 21:01:4218.79 18.68 -2.45%
PAHC 2020-11-23 22:01:4118.71 18.57 -3.02%
PAHC 2020-11-23 23:01:4118.69 18.67 -2.76%
PAHC 2020-11-24 01:06:3018.77 17.80 -3.31%
PAHC 2020-11-24 02:01:4018.77 17.80 -3.31%
PAHC 2020-11-24 03:01:4118.77 17.80 -3.31%
PAHC 2020-11-24 04:01:4118.77 17.80 -3.31%
PAHC 2020-11-24 05:01:4218.77 17.80 -3.31%
PAHC 2020-11-24 06:01:4018.77 17.80 -3.31%
PAHC 2020-11-24 07:01:4218.77 17.80 -3.31%
PAHC 2020-11-24 08:01:3918.77 17.80 -3.31%
PAHC 2020-11-24 09:01:4618.77 17.80 -3.31%
PAHC 2020-11-24 10:01:4218.77 17.80 -3.31%
PAHC 2020-11-24 11:01:4318.77 17.80 -3.31%
PAHC 2020-11-24 12:01:4618.77 17.80 -3.31%
PAHC 2020-11-24 13:01:4219.62 17.80 -3.31%
PAHC 2020-11-24 14:01:5019.62 17.80 -3.31%
PAHC 2020-11-24 15:01:44199999.99 0.01 -3.31%
PAHC 2020-11-24 16:01:4620.51 17.05 -3.31%
PAHC 2020-11-24 17:03:0019.00 18.77 1.07%
PAHC 2020-11-24 18:01:4518.99 18.85 1.18%
PAHC 2020-11-24 19:02:5619.19 19.07 2.62%
PAHC 2020-11-24 20:01:4119.36 19.26 3.27%
PAHC 2020-11-24 21:01:4219.46 19.36 3.91%
PAHC 2020-11-24 22:01:4219.58 19.50 4.44%
PAHC 2020-11-24 23:01:4219.78 18.63 4.87%
PAHC 2020-11-25 01:06:1820.13 18.62 4.87%
PAHC 2020-11-25 02:01:4020.13 19.00 4.87%
PAHC 2020-11-25 03:01:4120.13 19.00 4.87%
PAHC 2020-11-25 04:01:4120.13 19.00 4.87%
PAHC 2020-11-25 05:01:4220.13 19.00 4.87%
PAHC 2020-11-25 06:01:4120.13 19.00 4.87%
PAHC 2020-11-25 07:01:4320.13 19.00 4.87%
PAHC 2020-11-25 08:01:4020.13 19.00 4.87%
PAHC 2020-11-25 09:01:3920.13 19.00 4.87%
PAHC 2020-11-25 10:01:4120.13 19.00 4.87%
PAHC 2020-11-25 11:01:4120.13 19.00 4.87%
PAHC 2020-11-25 12:01:4220.13 19.00 4.87%
PAHC 2020-11-25 13:01:4220.13 19.00 4.87%
PAHC 2020-11-25 14:01:4220.13 19.00 4.87%
PAHC 2020-11-25 15:01:42199999.99 0.01 4.87%
PAHC 2020-11-25 16:01:4222.00 12.86 4.87%
PAHC 2020-11-25 18:01:4619.16 19.11 -2.35%
PAHC 2020-11-25 19:01:4219.29 19.21 -1.53%
PAHC 2020-11-25 20:01:4319.57 19.41 -0.77%
PAHC 2020-11-25 21:01:4219.61 19.44 -0.56%
PAHC 2020-11-25 22:01:4419.57 19.50 -0.31%
PAHC 2020-11-25 23:01:4219.98 18.70 -1.53%
PAHC 2020-11-26 01:07:4220.14 18.70 -0.31%
PAHC 2020-11-26 02:01:4120.14 18.70 -0.31%
PAHC 2020-11-26 03:01:4120.14 18.70 -0.31%
PAHC 2020-11-26 04:01:4220.14 18.70 -0.31%
PAHC 2020-11-26 05:01:4320.14 18.70 -0.31%
PAHC 2020-11-26 06:01:4120.14 18.70 -0.31%
PAHC 2020-11-26 07:01:4220.14 18.70 -0.31%
PAHC 2020-11-26 08:01:4020.14 18.70 -0.31%
PAHC 2020-11-26 09:01:4120.14 18.70 -0.31%
PAHC 2020-11-26 10:01:4220.14 18.70 -0.31%
PAHC 2020-11-26 11:01:4220.14 18.70 -0.31%
PAHC 2020-11-26 12:01:4220.14 18.70 -0.31%
PAHC 2020-11-26 13:01:4320.14 18.70 -0.31%
PAHC 2020-11-26 14:01:4220.14 18.70 -0.31%
PAHC 2020-11-26 15:01:4220.14 18.70 -0.31%
PAHC 2020-11-26 16:01:4220.14 18.70 -0.31%
PAHC 2020-11-26 17:01:4120.14 18.70 -0.31%
PAHC 2020-11-26 18:01:4120.14 18.70 -0.31%
PAHC 2020-11-26 19:01:4220.14 18.70 -0.31%
PAHC 2020-11-26 20:01:4220.14 18.70 -0.31%
PAHC 2020-11-26 21:01:4420.14 18.70 -0.31%
PAHC 2020-11-26 22:01:4320.14 18.70 -0.31%
PAHC 2020-11-26 23:01:4220.14 18.70 -0.31%
PAHC 2020-11-27 01:08:2220.14 18.70 -0.31%
PAHC 2020-11-27 02:01:4220.14 18.70 -0.31%
PAHC 2020-11-27 03:01:4220.14 18.70 -0.31%
PAHC 2020-11-27 04:01:4120.14 18.70 -0.31%
PAHC 2020-11-27 05:01:4220.14 18.70 -0.31%
PAHC 2020-11-27 06:01:4220.14 18.70 -0.31%
PAHC 2020-11-27 07:01:4220.14 18.70 -0.31%
PAHC 2020-11-27 08:01:4020.14 18.70 -0.31%
PAHC 2020-11-27 09:01:4020.14 18.70 -0.31%
PAHC 2020-11-27 10:01:4020.14 18.70 -0.31%
PAHC 2020-11-27 12:02:3620.14 18.70 -0.31%
PAHC 2020-11-27 13:01:4520.14 18.70 -0.31%
PAHC 2020-11-27 14:01:4120.14 18.70 -0.31%
PAHC 2020-11-27 15:01:4020.14 18.70 -0.31%
PAHC 2020-11-27 16:01:4425.77 12.86 -0.31%
PAHC 2020-11-27 17:01:4319.23 19.10 -0.31%
PAHC 2020-11-27 18:02:1319.20 19.06 -0.93%
PAHC 2020-11-27 19:01:5319.21 19.12 -0.47%
PAHC 2020-11-27 20:01:4421.30 15.77 0.73%
PAHC 2020-11-27 21:01:4321.30 16.76 0.73%
PAHC 2020-11-27 22:01:4421.30 16.76 0.73%
PAHC 2020-11-27 23:01:4321.30 19.40 0.73%
PAHC 2020-11-28 01:06:4921.30 19.40 0.88%
PAHC 2020-11-28 02:01:4221.30 19.40 0.88%
PAHC 2020-11-28 03:01:4321.30 19.40 0.88%
PAHC 2020-11-28 04:01:4221.30 19.40 0.88%
PAHC 2020-11-28 05:01:4421.30 19.40 0.88%
PAHC 2020-11-28 06:01:4221.30 19.40 0.88%
PAHC 2020-11-28 07:01:4421.30 19.40 0.88%
PAHC 2020-11-28 08:01:4321.30 19.40 0.88%
PAHC 2020-11-28 09:01:4221.30 19.40 0.88%
PAHC 2020-11-28 10:01:4321.30 19.40 0.88%
PAHC 2020-11-28 11:01:4221.30 19.40 0.88%
PAHC 2020-11-28 12:01:4421.30 19.40 0.88%
PAHC 2020-11-28 13:01:4121.30 19.40 0.88%
PAHC 2020-11-28 14:16:1921.30 19.40 0.88%
PAHC 2020-11-28 15:01:4321.30 19.40 0.88%
PAHC 2020-11-28 16:01:4221.30 19.40 0.88%
PAHC 2020-11-28 17:01:4221.30 19.40 0.88%
PAHC 2020-11-28 18:01:4321.30 19.40 0.88%
PAHC 2020-11-28 19:01:4321.30 19.40 0.88%
PAHC 2020-11-28 20:01:4221.30 19.40 0.88%
PAHC 2020-11-28 21:01:4321.30 19.40 0.88%
PAHC 2020-11-28 22:01:4321.30 19.40 0.88%
PAHC 2020-11-28 23:01:4221.30 19.40 0.88%
PAHC 2020-11-29 01:08:4321.30 19.40 0.88%
PAHC 2020-11-29 02:01:4021.30 19.40 0.88%
PAHC 2020-11-29 03:01:4021.30 19.40 0.88%
PAHC 2020-11-29 04:01:4021.30 19.40 0.88%
PAHC 2020-11-29 05:01:4021.30 19.40 0.88%
PAHC 2020-11-29 06:01:4021.30 19.40 0.88%
PAHC 2020-11-29 07:01:4121.30 19.40 0.88%
PAHC 2020-11-29 08:01:3921.30 19.40 0.88%
PAHC 2020-11-29 09:01:4021.30 19.40 0.88%
PAHC 2020-11-29 10:01:4121.30 19.40 0.88%
PAHC 2020-11-29 11:01:4021.30 19.40 0.88%
PAHC 2020-11-29 12:01:4221.30 19.40 0.88%
PAHC 2020-11-29 13:01:4021.30 19.40 0.88%
PAHC 2020-11-29 14:01:4121.30 19.40 0.88%
PAHC 2020-11-29 15:01:4121.30 19.40 0.88%
PAHC 2020-11-29 16:01:4121.30 19.40 0.88%
PAHC 2020-11-29 17:01:4221.30 19.40 0.88%
PAHC 2020-11-29 18:01:4121.30 19.40 0.88%
PAHC 2020-11-29 19:01:4321.30 19.40 0.88%
PAHC 2020-11-29 20:01:4021.30 19.40 0.88%
PAHC 2020-11-29 21:01:4021.30 19.40 0.88%
PAHC 2020-11-29 22:01:4121.30 19.40 0.88%
PAHC 2020-11-29 23:01:4721.30 19.40 0.88%
PAHC 2020-11-30 01:09:3221.30 19.40 0.88%
PAHC 2020-11-30 02:01:3921.30 19.40 0.88%
PAHC 2020-11-30 03:01:4021.30 19.40 0.88%
PAHC 2020-11-30 04:01:3921.30 19.40 0.88%
PAHC 2020-11-30 05:01:4121.30 19.40 0.88%
PAHC 2020-11-30 06:06:1121.30 19.40 0.88%
PAHC 2020-11-30 07:01:4021.30 19.40 0.88%
PAHC 2020-11-30 08:01:4021.30 19.40 0.88%
PAHC 2020-11-30 09:01:5521.30 19.40 0.88%
PAHC 2020-11-30 10:01:4121.30 19.40 0.88%
PAHC 2020-11-30 11:01:4121.30 19.40 0.88%
PAHC 2020-11-30 12:01:4321.30 19.40 0.88%
PAHC 2020-11-30 13:01:4221.30 19.40 0.88%
PAHC 2020-11-30 14:01:4021.30 19.40 0.88%
PAHC 2020-11-30 15:01:4219.43 19.40 0.88%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85