investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAHC: Phibro Animal Health Corporation - Class A Common Stock





Clear duplicates of prices



2024-03-20
PAHC 2024-03-20 15:01:1712.46 12.41 -0.32%
PAHC 2024-03-20 16:01:3512.52 11.04 0.08%
PAHC 2024-03-20 17:01:0816.45 12.21 0.08%
PAHC 2024-03-20 18:01:1816.45 11.42 0.08%
PAHC 2024-03-20 20:01:260.00 0.00 0.08%
2024-03-21
PAHC 2024-03-21 05:01:2917.42 5.02 0.08%
PAHC 2024-03-21 07:01:2116.82 9.04 0.08%
PAHC 2024-03-21 10:01:3312.51 12.41 -0.24%
PAHC 2024-03-21 11:01:2312.42 12.37 -0.72%
PAHC 2024-03-21 12:01:3412.37 12.34 -0.96%
PAHC 2024-03-21 13:01:1512.37 12.34 -0.72%
PAHC 2024-03-21 14:01:1612.33 12.29 -1.12%
PAHC 2024-03-21 15:01:1112.38 12.37 -0.72%
PAHC 2024-03-21 16:01:2312.53 12.23 -1.45%
PAHC 2024-03-21 17:01:1512.53 12.00 -1.44%
PAHC 2024-03-21 18:01:0614.10 12.00 -1.44%
PAHC 2024-03-21 20:01:250.00 0.00 -1.44%
2024-03-22
PAHC 2024-03-22 05:01:0317.42 4.94 -1.44%
PAHC 2024-03-22 07:01:0516.38 10.98 -1.44%
PAHC 2024-03-22 09:01:1713.24 10.98 -1.44%
PAHC 2024-03-22 10:01:3612.24 12.17 -0.40%
PAHC 2024-03-22 11:01:1912.20 12.16 -0.96%
PAHC 2024-03-22 12:01:3212.21 12.18 -0.72%
PAHC 2024-03-22 13:01:2212.17 12.14 -1.04%
PAHC 2024-03-22 14:01:1912.16 12.14 -1.12%
PAHC 2024-03-22 15:01:1612.12 12.11 -1.44%
PAHC 2024-03-22 16:01:2616.38 12.00 -1.52%
PAHC 2024-03-22 17:01:0912.33 12.00 -1.55%
PAHC 2024-03-22 18:01:1314.41 12.00 -1.55%
PAHC 2024-03-22 20:01:280.00 0.00 -1.55%
2024-03-25
PAHC 2024-03-25 05:01:2417.42 4.84 -1.55%
PAHC 2024-03-25 07:01:2616.82 10.98 -1.55%
PAHC 2024-03-25 10:01:3912.30 12.24 1.71%
PAHC 2024-03-25 11:01:1612.40 12.35 2.44%
PAHC 2024-03-25 12:01:3212.39 12.34 2.04%
PAHC 2024-03-25 13:01:2812.47 12.43 3.01%
PAHC 2024-03-25 14:01:2412.47 12.43 2.93%
PAHC 2024-03-25 15:01:3112.54 12.50 3.50%
PAHC 2024-03-25 16:01:2712.61 12.51 3.75%
PAHC 2024-03-25 17:01:0812.61 12.51 3.80%
PAHC 2024-03-25 18:01:0714.04 12.00 3.80%
PAHC 2024-03-25 19:01:2016.46 12.00 3.80%
PAHC 2024-03-25 20:01:290.00 0.00 3.80%
2024-03-26
PAHC 2024-03-26 05:01:0417.42 5.05 3.80%
PAHC 2024-03-26 07:01:0716.82 11.04 3.80%
PAHC 2024-03-26 10:01:2312.78 12.72 1.90%
PAHC 2024-03-26 11:01:1312.79 12.76 1.90%
PAHC 2024-03-26 12:01:2412.68 12.65 0.91%
PAHC 2024-03-26 13:01:1312.74 12.72 1.49%
PAHC 2024-03-26 14:01:3312.73 12.69 1.41%
PAHC 2024-03-26 15:01:0612.73 12.69 1.49%
PAHC 2024-03-26 16:01:2112.90 12.80 2.40%
PAHC 2024-03-26 17:01:0513.10 12.80 2.31%
PAHC 2024-03-26 18:01:0115.17 12.72 2.31%
PAHC 2024-03-26 20:01:120.00 0.00 2.31%
2024-03-27
PAHC 2024-03-27 05:01:0820.54 5.16 2.31%
PAHC 2024-03-27 07:01:1615.98 12.00 2.31%
PAHC 2024-03-27 10:01:2512.93 12.85 0.40%
PAHC 2024-03-27 11:01:1512.89 12.81 0.08%
PAHC 2024-03-27 12:01:4013.00 12.96 1.20%
PAHC 2024-03-27 13:01:1713.11 13.07 2.07%
PAHC 2024-03-27 14:01:2513.02 12.96 0.96%
PAHC 2024-03-27 15:00:5713.05 13.02 1.67%
PAHC 2024-03-27 16:01:0513.14 12.80 1.75%
PAHC 2024-03-27 17:00:5713.14 12.80 1.71%
PAHC 2024-03-27 18:01:1313.25 12.72 1.71%
PAHC 2024-03-27 20:01:230.00 0.00 1.71%
2024-03-28
PAHC 2024-03-28 05:01:1720.42 5.25 1.71%
PAHC 2024-03-28 07:01:1514.38 12.00 1.71%
PAHC 2024-03-28 10:01:1413.07 13.00 -0.39%
PAHC 2024-03-28 11:01:1413.14 13.07 0.23%
PAHC 2024-03-28 12:01:3213.18 13.11 0.47%
PAHC 2024-03-28 13:01:0713.09 13.03 -0.16%
PAHC 2024-03-28 14:01:2113.13 13.07 0.23%
PAHC 2024-03-28 15:01:0813.10 13.07 0.23%
PAHC 2024-03-28 16:01:2313.25 12.72 -1.01%
PAHC 2024-03-28 17:01:1613.25 12.72 -1.00%
PAHC 2024-03-28 20:01:090.00 0.00 -1.00%
2024-04-01
PAHC 2024-04-01 05:01:2220.55 5.21 -1.00%
PAHC 2024-04-01 07:01:1014.38 10.98 -1.00%
PAHC 2024-04-01 08:25:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1739104/000110465924041558/0001104659-24-041558-index.htm
8-K - Elanco Animal Health Inc (0001739104) (Filer)
PAHC 2024-04-01 10:01:2212.80 12.70 -1.38%
PAHC 2024-04-01 11:01:1712.81 12.75 -1.38%
PAHC 2024-04-01 12:01:2812.65 12.61 -2.37%
PAHC 2024-04-01 13:01:1412.69 12.66 -1.99%
PAHC 2024-04-01 14:01:3012.70 12.66 -2.07%
PAHC 2024-04-01 15:01:1112.59 12.55 -2.83%
PAHC 2024-04-01 16:01:2412.67 12.57 -2.45%
PAHC 2024-04-01 17:00:5812.67 12.57 -2.47%
PAHC 2024-04-01 18:01:2012.86 12.36 -2.47%
PAHC 2024-04-01 20:01:120.00 0.00 -2.47%
2024-04-02
PAHC 2024-04-02 05:01:0520.04 5.05 -2.47%
PAHC 2024-04-02 07:01:0514.38 10.98 -2.47%
PAHC 2024-04-02 09:01:0612.95 12.21 -2.47%
PAHC 2024-04-02 10:01:3012.49 12.42 -1.62%
PAHC 2024-04-02 11:01:0912.39 12.32 -1.93%
PAHC 2024-04-02 12:01:3312.39 12.35 -2.01%
PAHC 2024-04-02 13:01:1412.35 12.32 -2.17%
PAHC 2024-04-02 14:01:3312.40 12.37 -1.70%
PAHC 2024-04-02 15:01:0812.47 12.44 -1.24%
PAHC 2024-04-02 16:01:2916.38 12.50 -0.31%
PAHC 2024-04-02 17:01:1912.82 12.50 -0.32%
PAHC 2024-04-02 18:01:1812.82 12.00 -0.32%
PAHC 2024-04-02 20:01:210.00 0.00 -0.32%
2024-04-03
PAHC 2024-04-03 05:01:0119.98 5.06 -0.32%
PAHC 2024-04-03 07:01:1916.82 10.98 -0.32%
PAHC 2024-04-03 09:01:0812.85 12.20 -0.32%
PAHC 2024-04-03 10:01:2712.69 12.45 -0.48%
PAHC 2024-04-03 11:01:1912.71 12.66 1.11%
PAHC 2024-04-03 12:01:2512.72 12.69 1.03%
PAHC 2024-04-03 13:01:0712.83 12.79 1.82%
PAHC 2024-04-03 14:01:2212.91 12.88 2.46%
PAHC 2024-04-03 15:01:1912.98 12.95 3.17%
PAHC 2024-04-03 16:01:2516.38 12.00 2.85%
PAHC 2024-04-03 17:01:0813.19 12.67 2.86%
PAHC 2024-04-03 20:01:220.00 0.00 2.86%
2024-04-04
PAHC 2024-04-04 05:01:0920.42 5.18 2.86%
PAHC 2024-04-04 07:01:1616.82 11.21 2.86%
PAHC 2024-04-04 10:01:3513.08 13.01 1.35%
PAHC 2024-04-04 11:01:1413.20 13.16 1.99%
PAHC 2024-04-04 12:01:2913.15 13.13 1.59%
PAHC 2024-04-04 13:01:1113.14 13.11 1.67%
PAHC 2024-04-04 14:01:2313.06 13.03 0.95%
PAHC 2024-04-04 15:01:2312.86 12.82 -0.64%
PAHC 2024-04-04 16:01:3515.98 12.50 -0.24%
PAHC 2024-04-04 17:01:1714.56 12.50 -0.23%
PAHC 2024-04-04 18:01:2114.57 12.50 -0.23%
PAHC 2024-04-04 19:01:2114.59 12.50 -0.23%
PAHC 2024-04-04 20:01:290.00 0.00 -0.23%
2024-04-05
PAHC 2024-04-05 05:01:1120.42 5.16 -0.23%
PAHC 2024-04-05 07:01:1416.82 11.21 -0.23%
PAHC 2024-04-05 09:01:0713.25 12.61 -0.23%
PAHC 2024-04-05 10:01:3712.84 12.78 -0.39%
PAHC 2024-04-05 11:01:1812.84 12.79 -0.54%
PAHC 2024-04-05 12:01:2012.85 12.82 -0.46%
PAHC 2024-04-05 13:01:1212.76 12.73 -1.24%
PAHC 2024-04-05 14:01:3312.71 12.66 -1.62%
PAHC 2024-04-05 15:01:1412.73 12.71 -1.47%
PAHC 2024-04-05 16:01:3316.38 12.00 -0.70%
PAHC 2024-04-05 17:01:1414.31 12.00 -0.70%
PAHC 2024-04-05 20:01:240.00 0.00 -0.70%
2024-04-08
PAHC 2024-04-08 05:01:2213.20 5.13 -0.70%
PAHC 2024-04-08 07:01:1213.20 11.21 -0.70%
PAHC 2024-04-08 09:01:4813.20 8.82 -0.70%
PAHC 2024-04-08 10:01:3512.82 12.75 -0.08%
PAHC 2024-04-08 11:01:1312.84 12.77 -0.08%
PAHC 2024-04-08 12:01:3612.80 12.74 -0.15%
PAHC 2024-04-08 13:01:0812.92 12.89 0.70%
PAHC 2024-04-08 14:01:2612.94 12.91 0.93%
PAHC 2024-04-08 15:01:0912.95 12.91 0.93%
PAHC 2024-04-08 16:01:3113.20 12.82 0.54%
PAHC 2024-04-08 17:01:0713.20 12.88 0.55%
PAHC 2024-04-08 19:01:1913.20 12.42 0.55%
PAHC 2024-04-08 20:01:200.00 0.00 0.55%
2024-04-09
PAHC 2024-04-09 05:01:1113.20 5.19 0.55%
PAHC 2024-04-09 07:01:2613.20 11.21 0.55%
PAHC 2024-04-09 08:01:3213.20 11.78 0.55%
PAHC 2024-04-09 09:01:2013.20 12.63 0.55%
PAHC 2024-04-09 10:01:1512.95 12.85 0.70%
PAHC 2024-04-09 11:01:0613.01 12.96 0.78%
PAHC 2024-04-09 12:01:2813.07 13.03 1.25%
PAHC 2024-04-09 13:01:2013.03 12.97 0.70%
PAHC 2024-04-09 14:01:2913.00 12.92 0.62%
PAHC 2024-04-09 15:01:2613.01 12.97 0.62%
PAHC 2024-04-09 16:01:4213.20 13.06 1.87%
PAHC 2024-04-09 17:01:1213.20 13.06 1.86%
PAHC 2024-04-09 18:01:2513.20 12.42 1.86%
PAHC 2024-04-09 20:01:190.00 0.00 1.86%
2024-04-10
PAHC 2024-04-10 05:01:1613.20 5.28 1.86%
PAHC 2024-04-10 07:01:0913.20 11.66 1.86%
PAHC 2024-04-10 10:01:3412.87 12.75 -2.41%
PAHC 2024-04-10 11:01:1713.15 13.07 0.23%
PAHC 2024-04-10 12:01:1713.20 13.13 0.31%
PAHC 2024-04-10 13:01:1413.21 13.12 0.47%
PAHC 2024-04-10 14:01:2313.17 13.09 0.08%
PAHC 2024-04-10 15:01:0913.06 13.01 -0.62%
PAHC 2024-04-10 16:01:2813.25 12.42 0.85%
PAHC 2024-04-10 17:01:1013.25 12.42 0.84%
PAHC 2024-04-10 20:01:190.00 0.00 0.91%
2024-04-11
PAHC 2024-04-11 05:01:2820.42 5.30 0.91%
PAHC 2024-04-11 07:01:1014.38 11.66 0.91%
PAHC 2024-04-11 09:01:0816.96 9.18 0.91%
PAHC 2024-04-11 10:01:2213.07 12.95 -2.06%
PAHC 2024-04-11 11:01:0712.99 12.90 -2.13%
PAHC 2024-04-11 12:01:3013.09 13.06 -1.14%
PAHC 2024-04-11 13:01:0913.07 13.01 -1.60%
PAHC 2024-04-11 14:01:2513.24 13.21 -0.08%
PAHC 2024-04-11 15:01:1613.11 13.09 -0.99%
PAHC 2024-04-11 16:01:1913.25 12.42 -1.07%
PAHC 2024-04-11 17:01:1913.25 12.42 -1.06%
PAHC 2024-04-11 20:01:240.00 0.00 -1.06%
2024-04-12
PAHC 2024-04-12 05:01:2620.42 5.24 -1.06%
PAHC 2024-04-12 07:01:0314.38 11.66 -1.06%
PAHC 2024-04-12 10:01:4313.11 12.98 0.15%
PAHC 2024-04-12 11:01:1512.94 12.87 -1.51%
PAHC 2024-04-12 12:01:0813.03 12.98 -0.83%
PAHC 2024-04-12 13:01:0813.05 13.00 -0.53%
PAHC 2024-04-12 14:01:1912.99 12.93 -0.91%
PAHC 2024-04-12 15:01:1212.95 12.92 -0.98%
PAHC 2024-04-12 16:01:3513.25 13.06 0.15%
PAHC 2024-04-12 18:01:2213.25 12.42 0.15%
PAHC 2024-04-12 20:01:220.00 0.00 0.15%
2024-04-15
PAHC 2024-04-15 05:01:0220.42 5.25 0.15%
PAHC 2024-04-15 07:01:1414.38 11.66 0.15%
PAHC 2024-04-15 10:01:3313.22 13.08 0.00%
PAHC 2024-04-15 11:01:1713.06 13.03 -0.53%
PAHC 2024-04-15 12:01:3013.15 13.09 0.31%
PAHC 2024-04-15 13:01:1513.05 13.01 -0.38%
PAHC 2024-04-15 14:01:2313.06 13.03 -0.53%
PAHC 2024-04-15 15:01:1413.03 12.99 -0.69%
PAHC 2024-04-15 16:01:2513.25 13.15 0.76%
PAHC 2024-04-15 18:01:2013.25 12.00 0.76%
PAHC 2024-04-15 20:01:280.00 0.00 0.76%
2024-04-16
PAHC 2024-04-16 05:01:0120.42 5.32 0.76%
PAHC 2024-04-16 07:01:0614.38 11.66 0.76%
PAHC 2024-04-16 10:01:1513.28 13.18 -0.08%
PAHC 2024-04-16 11:01:0513.30 13.25 0.69%
PAHC 2024-04-16 12:01:2313.30 13.25 0.38%
PAHC 2024-04-16 13:00:5813.15 13.12 -0.61%
PAHC 2024-04-16 14:01:2313.06 13.03 -1.30%
PAHC 2024-04-16 15:01:1013.01 12.99 -1.60%
PAHC 2024-04-16 16:01:3313.62 12.25 -1.68%
PAHC 2024-04-16 17:01:1113.62 12.25 -1.67%
PAHC 2024-04-16 20:01:200.00 0.00 -1.67%
2024-04-17
PAHC 2024-04-17 05:01:1720.42 5.20 -1.67%
PAHC 2024-04-17 07:01:1318.29 11.66 -1.67%
PAHC 2024-04-17 10:01:3312.97 12.90 -0.08%
PAHC 2024-04-17 11:01:0712.93 12.89 -0.45%
PAHC 2024-04-17 12:01:2312.81 12.79 -1.44%
PAHC 2024-04-17 13:01:1012.73 12.71 -2.04%
PAHC 2024-04-17 14:01:3212.82 12.73 -1.59%
PAHC 2024-04-17 15:01:0512.85 12.82 -1.29%
PAHC 2024-04-17 16:01:3012.94 12.84 -0.91%
PAHC 2024-04-17 17:01:2212.94 12.84 -0.92%
PAHC 2024-04-17 18:01:1615.05 12.25 -0.92%
PAHC 2024-04-17 20:01:210.00 0.00 -0.92%
2024-04-18
PAHC 2024-04-18 05:01:0120.46 5.18 -0.92%
PAHC 2024-04-18 07:01:0918.29 11.21 -0.92%
PAHC 2024-04-18 10:01:3412.89 12.88 0.15%
PAHC 2024-04-18 11:01:0213.09 13.06 1.69%
PAHC 2024-04-18 12:01:1313.19 13.13 2.23%
PAHC 2024-04-18 13:01:2113.12 13.09 1.77%
PAHC 2024-04-18 14:01:3313.10 13.07 1.62%
PAHC 2024-04-18 15:01:0913.07 13.03 1.46%
PAHC 2024-04-18 16:01:2415.98 12.25 1.31%
PAHC 2024-04-18 17:01:1315.98 12.25 1.32%
PAHC 2024-04-18 20:01:280.00 0.00 -4.43%
2024-04-19
PAHC 2024-04-19 05:01:0720.42 5.22 -4.43%
PAHC 2024-04-19 07:01:2318.29 11.21 -4.43%
PAHC 2024-04-19 10:01:4213.22 13.15 1.55%
PAHC 2024-04-19 11:01:1213.18 13.11 0.85%
PAHC 2024-04-19 12:01:2613.31 13.27 1.94%
PAHC 2024-04-19 13:01:1613.15 13.11 0.70%
PAHC 2024-04-19 14:01:2213.29 13.24 1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.