investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAHC: Phibro Animal Health Corporation - Class A Common Stock





Clear duplicates of prices



2025-11-24
PAHC 2025-11-24 00:15:550.00 0.00 2.03%
PAHC 2025-11-24 06:03:1366.19 38.02 2.03%
PAHC 2025-11-24 08:03:1354.26 38.02 2.03%
PAHC 2025-11-24 09:02:2654.26 41.57 2.03%
PAHC 2025-11-24 10:03:0353.84 41.57 2.03%
PAHC 2025-11-24 11:02:2642.19 42.00 1.15%
PAHC 2025-11-24 12:03:0642.45 42.40 2.03%
PAHC 2025-11-24 13:02:2742.95 42.80 2.84%
PAHC 2025-11-24 14:06:0742.95 42.83 3.16%
PAHC 2025-11-24 15:02:3343.09 43.01 3.43%
PAHC 2025-11-24 16:04:5542.89 42.70 2.99%
PAHC 2025-11-24 17:02:5043.92 42.25 3.55%
PAHC 2025-11-24 18:03:1043.92 43.08 3.48%
PAHC 2025-11-24 21:05:140.00 0.00 3.48%
2025-11-25
PAHC 2025-11-25 06:03:4368.49 43.08 3.48%
PAHC 2025-11-25 08:03:1354.26 43.08 3.48%
PAHC 2025-11-25 11:02:3344.46 43.65 2.35%
PAHC 2025-11-25 12:03:1644.16 43.88 2.23%
PAHC 2025-11-25 13:02:2544.10 43.96 2.31%
PAHC 2025-11-25 14:03:0944.66 44.48 3.41%
PAHC 2025-11-25 15:02:2444.53 44.39 3.22%
PAHC 2025-11-25 16:03:1344.58 44.52 3.53%
PAHC 2025-11-25 17:02:2845.21 43.47 3.00%
PAHC 2025-11-25 18:02:5645.21 44.65 2.90%
PAHC 2025-11-25 21:07:260.00 0.00 2.90%
2025-11-26
PAHC 2025-11-26 06:03:1070.30 37.67 2.90%
PAHC 2025-11-26 08:03:1060.63 39.22 2.90%
PAHC 2025-11-26 10:03:0860.78 40.43 2.90%
PAHC 2025-11-26 11:02:2544.35 43.68 0.26%
PAHC 2025-11-26 12:03:0344.11 43.93 -0.32%
PAHC 2025-11-26 13:02:4344.19 44.05 -0.09%
PAHC 2025-11-26 14:03:1043.77 43.65 -1.23%
PAHC 2025-11-26 15:02:2543.77 43.61 -1.04%
PAHC 2025-11-26 16:03:0943.54 43.42 -1.65%
PAHC 2025-11-26 17:02:2644.09 42.88 -2.53%
PAHC 2025-11-26 18:03:1644.09 42.88 -2.47%
PAHC 2025-11-26 21:07:460.00 0.00 -2.47%
2025-11-27
PAHC 2025-11-27 19:02:3144.09 42.88 -2.47%
PAHC 2025-11-27 21:05:540.00 0.00 -2.47%
2025-11-28
PAHC 2025-11-28 06:03:1468.73 37.67 -2.47%
PAHC 2025-11-28 08:03:0354.26 39.22 -2.47%
PAHC 2025-11-28 11:02:2242.93 42.55 -0.32%
PAHC 2025-11-28 12:03:0342.56 42.45 -1.74%
PAHC 2025-11-28 13:02:2542.22 42.11 -2.31%
PAHC 2025-11-28 14:03:0943.00 41.00 -3.03%
PAHC 2025-11-28 15:02:2443.00 41.00 -3.10%
PAHC 2025-11-28 18:02:570.00 0.00 -3.10%
2025-12-01
PAHC 2025-12-01 06:03:0646.67 36.57 -3.10%
PAHC 2025-12-01 08:03:0546.67 37.50 -3.10%
PAHC 2025-12-01 10:03:0646.16 37.50 -3.10%
PAHC 2025-12-01 11:02:2241.98 41.61 -0.16%
PAHC 2025-12-01 12:03:0542.05 41.51 0.37%
PAHC 2025-12-01 13:02:2741.67 41.49 -0.90%
PAHC 2025-12-01 14:03:1842.05 41.64 -0.37%
PAHC 2025-12-01 15:02:2641.77 41.54 -0.49%
PAHC 2025-12-01 16:03:1541.57 41.47 -0.79%
PAHC 2025-12-01 17:02:2740.47 39.97 -3.26%
PAHC 2025-12-01 18:03:1041.55 39.97 -3.37%
PAHC 2025-12-01 19:02:2941.55 40.75 -3.37%
PAHC 2025-12-01 21:06:510.00 0.00 -3.37%
2025-12-02
PAHC 2025-12-02 06:03:1864.80 39.79 -3.37%
PAHC 2025-12-02 08:03:1450.83 39.79 -3.37%
PAHC 2025-12-02 11:02:2540.79 40.54 -0.36%
PAHC 2025-12-02 13:03:0639.98 39.86 -1.86%
PAHC 2025-12-02 14:02:1940.35 40.10 -1.36%
PAHC 2025-12-02 15:03:0740.75 40.65 0.00%
PAHC 2025-12-02 16:02:2640.78 40.71 0.00%
PAHC 2025-12-02 17:03:0541.47 39.89 -0.17%
PAHC 2025-12-02 21:11:540.00 0.00 -0.17%
2025-12-03
PAHC 2025-12-03 06:02:2364.69 37.67 -0.17%
PAHC 2025-12-03 08:02:2954.27 37.67 -0.17%
PAHC 2025-12-03 10:02:1853.91 37.67 -0.17%
PAHC 2025-12-03 11:03:0841.20 40.61 1.13%
PAHC 2025-12-03 12:02:1641.38 40.99 0.86%
PAHC 2025-12-03 13:03:0141.29 41.10 1.50%
PAHC 2025-12-03 14:02:2341.55 41.38 1.91%
PAHC 2025-12-03 15:03:1541.63 41.50 2.18%
PAHC 2025-12-03 16:02:2641.70 41.53 2.45%
PAHC 2025-12-03 17:03:2142.20 40.59 1.77%
PAHC 2025-12-03 21:12:360.00 0.00 1.77%
2025-12-04
PAHC 2025-12-04 06:02:3447.05 28.35 1.77%
PAHC 2025-12-04 08:02:3747.05 35.93 1.77%
PAHC 2025-12-04 11:07:5741.42 41.13 -0.25%
PAHC 2025-12-04 12:02:1941.71 41.55 0.71%
PAHC 2025-12-04 13:06:2941.66 41.51 0.64%
PAHC 2025-12-04 14:02:2841.76 41.70 0.88%
PAHC 2025-12-04 15:03:1541.62 41.54 0.44%
PAHC 2025-12-04 16:03:0241.19 41.06 -0.71%
PAHC 2025-12-04 17:03:0041.57 39.97 -1.30%
PAHC 2025-12-04 18:02:2041.57 39.97 -1.28%
PAHC 2025-12-04 21:12:580.00 0.00 -1.28%
2025-12-05
PAHC 2025-12-05 05:03:2864.82 37.67 -1.28%
PAHC 2025-12-05 08:02:2850.83 37.67 -1.28%
PAHC 2025-12-05 11:03:1840.18 39.97 -1.88%
PAHC 2025-12-05 12:02:2439.74 39.61 -2.66%
PAHC 2025-12-05 13:03:0738.73 38.60 -4.98%
PAHC 2025-12-05 14:02:2339.66 39.53 -2.92%
PAHC 2025-12-05 15:03:0539.12 38.88 -4.11%
PAHC 2025-12-05 16:02:4639.22 39.15 -3.87%
PAHC 2025-12-05 17:03:0839.94 39.00 -3.87%
PAHC 2025-12-05 18:02:1739.94 39.00 -3.92%
PAHC 2025-12-05 21:08:210.00 0.00 -3.92%
2025-12-08
PAHC 2025-12-08 06:03:0162.65 36.00 -3.92%
PAHC 2025-12-08 07:02:1662.07 36.00 -3.92%
PAHC 2025-12-08 08:03:2044.39 38.21 -3.92%
PAHC 2025-12-08 11:02:1539.92 39.15 1.77%
PAHC 2025-12-08 12:03:0939.93 39.65 1.59%
PAHC 2025-12-08 13:02:4540.08 40.02 2.28%
PAHC 2025-12-08 14:03:2640.31 40.18 2.85%
PAHC 2025-12-08 15:02:5240.56 40.46 3.38%
PAHC 2025-12-08 16:03:1540.22 40.13 2.48%
PAHC 2025-12-08 17:02:3841.00 39.36 2.28%
PAHC 2025-12-08 18:03:2841.00 39.36 2.37%
PAHC 2025-12-08 21:06:320.00 0.00 2.37%
2025-12-09
PAHC 2025-12-09 06:03:1950.83 28.35 2.37%
PAHC 2025-12-09 08:03:1644.50 36.43 1.05%
PAHC 2025-12-09 08:45:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1739104/000110465925119486/0001104659-25-119486-index.htm
8-K - Elanco Animal Health Inc (0001739104) (Filer)
PAHC 2025-12-09 09:02:2944.39 39.75 1.05%
PAHC 2025-12-09 10:04:0644.14 39.75 1.05%
PAHC 2025-12-09 11:02:3240.42 40.15 0.59%
PAHC 2025-12-09 12:03:2039.69 39.43 -1.30%
PAHC 2025-12-09 13:02:3939.12 38.88 -2.83%
PAHC 2025-12-09 14:03:5639.25 38.92 -2.91%
PAHC 2025-12-09 15:03:1639.29 39.10 -2.37%
PAHC 2025-12-09 16:03:1938.67 38.47 -4.06%
PAHC 2025-12-09 17:03:2739.04 38.00 -5.03%
PAHC 2025-12-09 18:03:1139.04 38.00 -4.92%
PAHC 2025-12-09 19:03:3639.04 37.54 -6.16%
PAHC 2025-12-09 21:04:160.00 0.00 -6.16%
2025-12-10
PAHC 2025-12-10 06:03:3146.24 36.00 -6.16%
PAHC 2025-12-10 08:03:1544.39 36.00 -6.16%
PAHC 2025-12-10 10:03:1543.96 36.00 -6.16%
PAHC 2025-12-10 11:02:2139.96 39.59 4.09%
PAHC 2025-12-10 12:03:0239.36 38.89 2.42%
PAHC 2025-12-10 13:02:3339.35 39.18 2.42%
PAHC 2025-12-10 14:03:2939.65 39.57 3.32%
PAHC 2025-12-10 15:02:2039.48 39.13 2.50%
PAHC 2025-12-10 16:03:2139.98 39.75 4.02%
PAHC 2025-12-10 17:02:1640.66 39.07 3.97%
PAHC 2025-12-10 18:03:3140.66 39.07 4.15%
PAHC 2025-12-10 19:02:3440.66 39.07 5.69%
PAHC 2025-12-10 21:05:210.00 0.00 5.69%
PAHC 2025-12-10 22:07:3540.66 39.07 5.69%
2025-12-11
PAHC 2025-12-11 06:03:1146.35 28.35 5.69%
PAHC 2025-12-11 08:03:1244.39 35.74 5.69%
PAHC 2025-12-11 09:02:1644.39 36.15 5.69%
PAHC 2025-12-11 10:03:2444.39 36.22 5.69%
PAHC 2025-12-11 11:02:4840.86 40.24 1.80%
PAHC 2025-12-11 12:03:1941.26 41.14 3.45%
PAHC 2025-12-11 13:02:3241.31 41.12 3.42%
PAHC 2025-12-11 14:03:1041.33 41.14 3.37%
PAHC 2025-12-11 15:02:3141.30 41.10 3.24%
PAHC 2025-12-11 16:03:1540.91 40.86 2.66%
PAHC 2025-12-11 17:02:1841.80 39.97 2.35%
PAHC 2025-12-11 18:04:0841.80 39.97 2.26%
PAHC 2025-12-11 20:02:5640.75 39.97 2.26%
PAHC 2025-12-11 21:04:560.00 0.00 2.26%
2025-12-12
PAHC 2025-12-12 06:03:1346.35 28.35 2.26%
PAHC 2025-12-12 08:03:0646.35 35.45 2.26%
PAHC 2025-12-12 11:03:0840.38 39.75 -1.63%
PAHC 2025-12-12 12:03:0140.61 40.15 -0.98%
PAHC 2025-12-12 13:02:1340.29 40.07 -1.61%
PAHC 2025-12-12 14:03:0640.10 39.93 -1.81%
PAHC 2025-12-12 15:02:1940.13 40.00 -1.81%
PAHC 2025-12-12 16:03:2340.16 40.02 -1.71%
PAHC 2025-12-12 17:02:1140.93 39.38 -1.50%
PAHC 2025-12-12 18:03:0040.93 39.38 -1.47%
PAHC 2025-12-12 21:04:000.00 0.00 -1.47%
2025-12-15
PAHC 2025-12-15 06:03:0546.11 28.35 -1.47%
PAHC 2025-12-15 08:03:0746.11 35.45 -1.47%
PAHC 2025-12-15 10:03:1142.00 35.45 -1.47%
PAHC 2025-12-15 11:02:1941.08 40.75 1.91%
PAHC 2025-12-15 12:03:0141.20 40.82 1.74%
PAHC 2025-12-15 13:02:1440.98 40.86 1.91%
PAHC 2025-12-15 14:03:0940.83 40.70 1.50%
PAHC 2025-12-15 15:02:2741.08 40.81 1.67%
PAHC 2025-12-15 16:03:1840.98 40.82 1.67%
PAHC 2025-12-15 17:02:2241.48 39.88 1.30%
PAHC 2025-12-15 18:03:0041.48 39.88 1.32%
PAHC 2025-12-15 21:04:550.00 0.00 1.32%
2025-12-16
PAHC 2025-12-16 06:03:0546.11 28.35 1.32%
PAHC 2025-12-16 07:02:2146.11 40.00 1.32%
PAHC 2025-12-16 09:02:2444.66 40.00 1.32%
PAHC 2025-12-16 11:02:1941.09 40.71 0.30%
PAHC 2025-12-16 12:02:5840.75 40.65 0.45%
PAHC 2025-12-16 13:02:1340.95 40.79 0.35%
PAHC 2025-12-16 14:03:0040.53 40.40 -0.62%
PAHC 2025-12-16 15:02:1640.43 40.27 -0.97%
PAHC 2025-12-16 16:03:0140.36 40.25 -0.95%
PAHC 2025-12-16 17:02:1641.09 39.61 -0.67%
PAHC 2025-12-16 18:02:5541.09 39.61 -0.66%
PAHC 2025-12-16 21:04:110.00 0.00 -0.66%
2025-12-17
PAHC 2025-12-17 06:03:1664.23 36.00 -0.66%
PAHC 2025-12-17 07:02:2564.64 36.00 -0.66%
PAHC 2025-12-17 08:03:1141.09 39.00 -0.66%
PAHC 2025-12-17 10:03:0241.09 38.79 -0.66%
PAHC 2025-12-17 11:02:3941.06 40.63 1.11%
PAHC 2025-12-17 12:03:1140.85 40.52 0.89%
PAHC 2025-12-17 13:02:1540.75 40.46 0.27%
PAHC 2025-12-17 14:03:0840.85 40.70 0.79%
PAHC 2025-12-17 15:02:2040.63 40.60 0.54%
PAHC 2025-12-17 16:03:1740.61 40.50 0.34%
PAHC 2025-12-17 17:02:4041.39 40.32 0.52%
PAHC 2025-12-17 20:03:0540.66 40.56 0.52%
PAHC 2025-12-17 21:04:560.00 0.00 0.52%
2025-12-18
PAHC 2025-12-18 06:03:0664.55 36.00 0.52%
PAHC 2025-12-18 08:03:0848.73 36.00 0.52%
PAHC 2025-12-18 10:03:0244.00 36.72 0.52%
PAHC 2025-12-18 11:02:2541.66 41.24 2.05%
PAHC 2025-12-18 12:03:0341.45 41.26 1.78%
PAHC 2025-12-18 13:02:1841.16 41.10 1.34%
PAHC 2025-12-18 14:03:0241.12 40.93 1.06%
PAHC 2025-12-18 15:02:2841.11 40.95 0.92%
PAHC 2025-12-18 16:03:1140.96 40.90 0.82%
PAHC 2025-12-18 17:02:2240.98 40.47 -0.45%
PAHC 2025-12-18 17:20:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069899/000110465925122556/0001104659-25-122556-index.htm
8-K - PHIBRO ANIMAL HEALTH CORP (0001069899) (Filer)
PAHC 2025-12-18 18:03:0140.97 39.63 -1.45%
PAHC 2025-12-18 19:02:3840.96 39.63 -0.25%
PAHC 2025-12-18 21:04:580.00 0.00 -0.25%
2025-12-19
PAHC 2025-12-19 05:02:3242.60 38.00 -0.25%
PAHC 2025-12-19 07:03:1840.81 38.00 -0.25%
PAHC 2025-12-19 08:03:0344.90 38.00 -0.25%
PAHC 2025-12-19 10:03:0742.00 38.00 -0.25%
PAHC 2025-12-19 11:03:2038.63 38.00 -5.54%
PAHC 2025-12-19 12:03:2737.39 37.04 -8.20%
PAHC 2025-12-19 13:02:2537.38 37.17 -7.68%
PAHC 2025-12-19 14:03:2737.49 37.32 -7.32%
PAHC 2025-12-19 15:02:4136.88 36.29 -9.36%
PAHC 2025-12-19 16:03:1137.00 36.90 -8.50%
PAHC 2025-12-19 17:03:4437.51 36.84 -7.76%
PAHC 2025-12-19 18:03:0137.60 36.84 -7.15%
PAHC 2025-12-19 19:02:4741.40 37.06 -8.14%
PAHC 2025-12-19 21:05:200.00 0.00 -8.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.