2025-04-09
|
| PAG | 2025-04-09 16:01:19 | | 0.00 | 0.00 | 8.99% |
| PAG | 2025-04-09 17:00:52 | | 155.88 | 149.98 | 9.00% |
| PAG | 2025-04-09 18:01:14 | | 157.00 | 115.78 | 9.00% |
| PAG | 2025-04-09 20:01:12 | | 0.00 | 0.00 | 9.00% |
2025-04-10
|
| PAG | 2025-04-10 05:00:58 | | 174.00 | 67.56 | -1.07% |
| PAG | 2025-04-10 07:00:55 | | 150.40 | 115.78 | -1.07% |
| PAG | 2025-04-10 08:01:18 | | 157.00 | 115.78 | -1.07% |
| PAG | 2025-04-10 09:00:55 | | 151.00 | 140.00 | -1.07% |
| PAG | 2025-04-10 10:01:25 | | 145.52 | 144.80 | -5.56% |
| PAG | 2025-04-10 11:01:04 | | 145.62 | 145.16 | -5.24% |
| PAG | 2025-04-10 12:01:20 | | 145.16 | 144.58 | -5.95% |
| PAG | 2025-04-10 13:01:02 | | 146.82 | 146.37 | -4.44% |
| PAG | 2025-04-10 14:01:23 | | 148.29 | 147.56 | -3.35% |
| PAG | 2025-04-10 15:00:55 | | 148.80 | 148.42 | -3.11% |
| PAG | 2025-04-10 16:01:16 | | 151.71 | 139.78 | -2.99% |
| PAG | 2025-04-10 17:00:54 | | 151.71 | 145.93 | -2.75% |
| PAG | 2025-04-10 18:01:14 | | 157.00 | 139.78 | -2.75% |
| PAG | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -2.75% |
2025-04-11
|
| PAG | 2025-04-11 05:00:54 | | 174.00 | 67.56 | -0.65% |
| PAG | 2025-04-11 06:01:20 | | 174.00 | 67.56 | 0.00% |
| PAG | 2025-04-11 07:01:02 | | 157.00 | 115.78 | 0.33% |
| PAG | 2025-04-11 08:01:13 | | 157.00 | 115.78 | 0.44% |
| PAG | 2025-04-11 09:01:00 | | 157.00 | 119.60 | 0.44% |
| PAG | 2025-04-11 10:01:24 | | 150.70 | 149.73 | 1.09% |
| PAG | 2025-04-11 11:00:57 | | 149.52 | 148.95 | 0.10% |
| PAG | 2025-04-11 12:01:22 | | 149.96 | 149.58 | 0.66% |
| PAG | 2025-04-11 13:00:55 | | 151.46 | 150.99 | 1.42% |
| PAG | 2025-04-11 14:01:19 | | 152.46 | 152.02 | 2.19% |
| PAG | 2025-04-11 15:00:55 | | 151.69 | 151.28 | 1.80% |
| PAG | 2025-04-11 16:01:18 | | 174.00 | 67.56 | 1.85% |
| PAG | 2025-04-11 17:00:50 | | 154.57 | 148.69 | 1.90% |
| PAG | 2025-04-11 18:01:15 | | 157.00 | 145.00 | 1.90% |
| PAG | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 1.90% |
2025-04-14
|
| PAG | 2025-04-14 05:00:53 | | 174.00 | 67.56 | 1.34% |
| PAG | 2025-04-14 06:01:17 | | 174.00 | 67.56 | 0.62% |
| PAG | 2025-04-14 07:00:48 | | 157.00 | 137.00 | 0.59% |
| PAG | 2025-04-14 08:01:19 | | 157.00 | 137.00 | 0.73% |
| PAG | 2025-04-14 09:00:55 | | 157.00 | 146.64 | 0.65% |
| PAG | 2025-04-14 10:01:20 | | 149.08 | 148.18 | -2.30% |
| PAG | 2025-04-14 11:00:56 | | 150.82 | 150.22 | -0.71% |
| PAG | 2025-04-14 12:01:17 | | 149.20 | 148.73 | -1.93% |
| PAG | 2025-04-14 13:00:56 | | 151.31 | 150.71 | 0.14% |
| PAG | 2025-04-14 14:01:15 | | 150.33 | 149.97 | -0.89% |
| PAG | 2025-04-14 15:00:55 | | 151.51 | 151.26 | -0.23% |
| PAG | 2025-04-14 16:01:12 | | 157.00 | 137.00 | -0.18% |
| PAG | 2025-04-14 17:00:52 | | 157.00 | 148.39 | -0.18% |
| PAG | 2025-04-14 18:01:15 | | 157.00 | 137.00 | -0.18% |
| PAG | 2025-04-14 19:00:52 | | 151.56 | 149.52 | -0.18% |
| PAG | 2025-04-14 20:01:09 | | 0.00 | 0.00 | -0.18% |
2025-04-15
|
| PAG | 2025-04-15 05:00:50 | | 242.09 | 145.72 | 0.59% |
| PAG | 2025-04-15 06:01:16 | | 179.10 | 145.72 | 0.32% |
| PAG | 2025-04-15 07:00:58 | | 157.00 | 145.72 | 0.13% |
| PAG | 2025-04-15 08:01:20 | | 157.00 | 151.20 | 0.13% |
| PAG | 2025-04-15 09:00:52 | | 155.00 | 150.99 | 0.00% |
| PAG | 2025-04-15 10:01:20 | | 151.41 | 151.01 | -0.20% |
| PAG | 2025-04-15 11:00:58 | | 151.45 | 150.52 | -0.48% |
| PAG | 2025-04-15 12:01:17 | | 151.21 | 150.68 | -0.38% |
| PAG | 2025-04-15 13:00:56 | | 150.45 | 150.09 | -0.76% |
| PAG | 2025-04-15 14:01:14 | | 150.17 | 149.74 | -0.80% |
| PAG | 2025-04-15 15:00:52 | | 150.91 | 150.49 | -0.45% |
| PAG | 2025-04-15 16:01:13 | | 0.00 | 137.00 | -0.40% |
| PAG | 2025-04-15 17:00:59 | | 151.27 | 147.79 | -0.40% |
| PAG | 2025-04-15 18:01:11 | | 157.00 | 145.72 | -0.40% |
| PAG | 2025-04-15 19:00:52 | | 150.85 | 145.72 | -0.40% |
| PAG | 2025-04-15 20:01:10 | | 0.00 | 0.00 | -0.40% |
2025-04-16
|
| PAG | 2025-04-16 05:00:49 | | 174.00 | 137.00 | -0.40% |
| PAG | 2025-04-16 06:01:15 | | 174.00 | 149.95 | 0.50% |
| PAG | 2025-04-16 07:00:54 | | 157.00 | 137.00 | 0.50% |
| PAG | 2025-04-16 08:01:14 | | 157.00 | 137.00 | -0.10% |
| PAG | 2025-04-16 09:00:52 | | 157.00 | 137.00 | -0.66% |
| PAG | 2025-04-16 10:01:17 | | 150.23 | 149.62 | -0.46% |
| PAG | 2025-04-16 11:00:53 | | 149.71 | 149.20 | -0.67% |
| PAG | 2025-04-16 12:01:15 | | 149.95 | 149.68 | -0.58% |
| PAG | 2025-04-16 13:00:48 | | 150.05 | 149.88 | -0.52% |
| PAG | 2025-04-16 14:01:09 | | 148.71 | 148.32 | -1.41% |
| PAG | 2025-04-16 15:00:52 | | 148.79 | 148.65 | -1.35% |
| PAG | 2025-04-16 16:01:10 | | 152.59 | 146.79 | -0.65% |
| PAG | 2025-04-16 17:00:51 | | 150.62 | 148.58 | -0.66% |
| PAG | 2025-04-16 18:01:10 | | 157.00 | 137.00 | -0.66% |
| PAG | 2025-04-16 20:01:12 | | 0.00 | 0.00 | -0.66% |
2025-04-17
|
| PAG | 2025-04-17 05:00:54 | | 174.00 | 149.84 | 0.66% |
| PAG | 2025-04-17 07:00:53 | | 152.23 | 137.00 | 0.33% |
| PAG | 2025-04-17 08:01:10 | | 157.00 | 137.00 | 0.00% |
| PAG | 2025-04-17 10:01:16 | | 151.43 | 150.63 | 1.01% |
| PAG | 2025-04-17 11:00:51 | | 151.32 | 150.83 | 0.74% |
| PAG | 2025-04-17 12:01:11 | | 152.31 | 151.86 | 1.61% |
| PAG | 2025-04-17 13:00:49 | | 153.28 | 152.87 | 2.26% |
| PAG | 2025-04-17 14:01:11 | | 153.32 | 153.10 | 2.26% |
| PAG | 2025-04-17 15:00:46 | | 152.36 | 152.19 | 1.73% |
| PAG | 2025-04-17 16:01:12 | | 165.01 | 138.91 | 1.49% |
| PAG | 2025-04-17 17:00:50 | | 154.74 | 148.88 | 1.50% |
| PAG | 2025-04-17 18:01:07 | | 152.60 | 151.16 | 1.50% |
| PAG | 2025-04-17 20:01:12 | | 0.00 | 0.00 | 1.50% |
2025-04-21
|
| PAG | 2025-04-21 05:00:51 | | 174.00 | 137.00 | -0.67% |
| PAG | 2025-04-21 06:01:14 | | 174.00 | 137.00 | -1.34% |
| PAG | 2025-04-21 07:00:45 | | 151.81 | 137.00 | -1.34% |
| PAG | 2025-04-21 08:01:19 | | 157.00 | 137.00 | -0.67% |
| PAG | 2025-04-21 09:00:52 | | 154.50 | 143.90 | -1.00% |
| PAG | 2025-04-21 10:01:16 | | 151.60 | 150.32 | -0.35% |
| PAG | 2025-04-21 11:00:55 | | 150.96 | 150.73 | -0.64% |
| PAG | 2025-04-21 12:01:15 | | 150.06 | 149.80 | -1.20% |
| PAG | 2025-04-21 13:00:52 | | 149.96 | 149.64 | -1.44% |
| PAG | 2025-04-21 14:01:16 | | 150.15 | 149.96 | -1.14% |
| PAG | 2025-04-21 15:00:56 | | 150.06 | 149.93 | -1.19% |
| PAG | 2025-04-21 16:01:16 | | 164.06 | 138.25 | -0.50% |
| PAG | 2025-04-21 17:00:51 | | 153.85 | 148.03 | -0.49% |
| PAG | 2025-04-21 18:01:13 | | 157.00 | 138.25 | -0.49% |
| PAG | 2025-04-21 20:01:11 | | 0.00 | 0.00 | -0.49% |
2025-04-22
|
| PAG | 2025-04-22 05:00:54 | | 166.66 | 151.10 | 0.99% |
| PAG | 2025-04-22 06:01:15 | | 166.66 | 151.25 | 0.99% |
| PAG | 2025-04-22 07:00:57 | | 157.00 | 150.94 | 0.99% |
| PAG | 2025-04-22 08:01:20 | | 157.00 | 137.00 | 1.06% |
| PAG | 2025-04-22 09:00:53 | | 157.00 | 137.00 | 1.03% |
| PAG | 2025-04-22 10:01:18 | | 153.68 | 152.42 | 1.11% |
| PAG | 2025-04-22 11:00:55 | | 151.84 | 151.57 | 0.58% |
| PAG | 2025-04-22 12:01:16 | | 153.56 | 153.06 | 1.65% |
| PAG | 2025-04-22 13:01:00 | | 153.40 | 153.15 | 1.54% |
| PAG | 2025-04-22 14:01:19 | | 152.50 | 151.96 | 0.78% |
| PAG | 2025-04-22 15:00:54 | | 154.19 | 153.88 | 2.07% |
| PAG | 2025-04-22 16:01:10 | | 166.66 | 137.00 | 2.55% |
| PAG | 2025-04-22 17:00:55 | | 157.71 | 151.71 | 2.56% |
| PAG | 2025-04-22 18:01:16 | | 173.68 | 137.00 | 2.56% |
| PAG | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 2.56% |
2025-04-23
|
| PAG | 2025-04-23 04:01:22 | | 0.00 | 155.64 | 2.56% |
| PAG | 2025-04-23 05:00:59 | | 174.00 | 137.00 | 1.23% |
| PAG | 2025-04-23 06:01:25 | | 157.81 | 137.00 | 1.38% |
| PAG | 2025-04-23 07:00:59 | | 173.68 | 137.00 | 1.66% |
| PAG | 2025-04-23 08:01:17 | | 173.68 | 137.00 | 1.98% |
| PAG | 2025-04-23 09:00:58 | | 158.20 | 143.82 | 1.91% |
| PAG | 2025-04-23 10:01:22 | | 161.31 | 159.74 | 4.11% |
| PAG | 2025-04-23 11:00:53 | | 158.73 | 158.42 | 2.50% |
| PAG | 2025-04-23 12:01:23 | | 157.80 | 157.40 | 2.00% |
| PAG | 2025-04-23 13:00:58 | | 157.16 | 156.62 | 1.40% |
| PAG | 2025-04-23 14:01:23 | | 157.90 | 157.69 | 2.09% |
| PAG | 2025-04-23 15:01:00 | | 157.00 | 156.82 | 1.41% |
| PAG | 2025-04-23 16:01:25 | | 174.00 | 137.00 | 0.13% |
| PAG | 2025-04-23 17:00:53 | | 158.00 | 151.98 | 0.12% |
| PAG | 2025-04-23 18:01:08 | | 174.00 | 137.00 | 0.12% |
| PAG | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 0.12% |
2025-04-24
|
| PAG | 2025-04-24 04:01:15 | | 156.07 | 0.00 | 0.12% |
| PAG | 2025-04-24 05:00:49 | | 155.22 | 137.00 | -0.06% |
| PAG | 2025-04-24 06:01:19 | | 159.99 | 152.67 | -0.06% |
| PAG | 2025-04-24 06:40:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1031203/000103120325000027/0001031203-25-000027-index.htm
8-K - GROUP 1 AUTOMOTIVE INC (0001031203) (Filer) |
| PAG | 2025-04-24 07:00:56 | | 159.99 | 152.90 | 0.00% |
| PAG | 2025-04-24 08:01:17 | | 174.00 | 152.67 | 0.00% |
| PAG | 2025-04-24 09:00:56 | | 174.00 | 154.07 | 0.00% |
| PAG | 2025-04-24 10:01:19 | | 156.74 | 155.95 | 0.86% |
| PAG | 2025-04-24 11:01:00 | | 156.83 | 156.43 | 0.98% |
| PAG | 2025-04-24 12:01:17 | | 157.16 | 156.91 | 1.30% |
| PAG | 2025-04-24 13:00:57 | | 157.98 | 157.64 | 1.74% |
| PAG | 2025-04-24 14:01:15 | | 158.00 | 157.75 | 1.87% |
| PAG | 2025-04-24 15:00:54 | | 157.87 | 157.69 | 1.79% |
| PAG | 2025-04-24 16:01:17 | | 174.00 | 137.00 | 2.02% |
| PAG | 2025-04-24 17:01:04 | | 161.17 | 155.07 | 2.02% |
| PAG | 2025-04-24 18:01:17 | | 174.00 | 152.80 | 2.02% |
| PAG | 2025-04-24 20:01:15 | | 0.00 | 0.00 | 2.02% |
2025-04-25
|
| PAG | 2025-04-25 04:01:25 | | 0.00 | 156.54 | 2.02% |
| PAG | 2025-04-25 05:00:55 | | 159.22 | 152.80 | 0.56% |
| PAG | 2025-04-25 06:01:17 | | 159.70 | 158.20 | 0.56% |
| PAG | 2025-04-25 07:00:59 | | 211.67 | 152.80 | -0.19% |
| PAG | 2025-04-25 08:01:20 | | 211.67 | 152.80 | 0.00% |
| PAG | 2025-04-25 09:00:56 | | 211.67 | 152.80 | -0.84% |
| PAG | 2025-04-25 10:01:15 | | 156.18 | 155.34 | -1.61% |
| PAG | 2025-04-25 11:00:54 | | 156.07 | 155.56 | -1.49% |
| PAG | 2025-04-25 12:01:13 | | 155.52 | 155.23 | -1.74% |
| PAG | 2025-04-25 13:00:52 | | 155.81 | 155.42 | -1.61% |
| PAG | 2025-04-25 14:01:13 | | 155.23 | 154.89 | -2.08% |
| PAG | 2025-04-25 15:00:52 | | 156.29 | 156.04 | -1.34% |
| PAG | 2025-04-25 15:08:09
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1031203/000103120325000029/0001031203-25-000029-index.htm
10-Q - GROUP 1 AUTOMOTIVE INC (0001031203) (Filer) |
| PAG | 2025-04-25 16:01:11 | | 172.02 | 152.80 | -0.43% |
| PAG | 2025-04-25 17:00:51 | | 160.35 | 154.25 | -0.10% |
| PAG | 2025-04-25 18:01:14 | | 211.67 | 152.80 | -0.83% |
| PAG | 2025-04-25 19:00:54 | | 157.97 | 156.80 | -0.83% |
| PAG | 2025-04-25 20:01:14 | | 0.00 | 0.00 | -0.83% |
2025-04-29
|
| PAG | 2025-04-29 11:07:12 | | 156.45 | 156.27 | -1.01% |
| PAG | 2025-04-29 12:01:06 | | 156.48 | 156.15 | -0.92% |
| PAG | 2025-04-29 13:01:21 | | 155.94 | 155.56 | -1.22% |
| PAG | 2025-04-29 14:00:53 | | 156.60 | 156.38 | -0.93% |
| PAG | 2025-04-29 15:01:26 | | 156.74 | 156.57 | -0.71% |
| PAG | 2025-04-29 16:00:53 | | 174.00 | 140.50 | -0.34% |
| PAG | 2025-04-29 17:01:13 | | 174.00 | 154.00 | -0.34% |
| PAG | 2025-04-29 20:00:50 | | 0.00 | 0.00 | -0.34% |
2025-04-30
|
| PAG | 2025-04-30 05:01:17 | | 252.14 | 154.00 | 0.54% |
| PAG | 2025-04-30 06:00:58 | | 252.14 | 154.00 | 0.57% |
| PAG | 2025-04-30 07:01:12 | | 211.67 | 154.00 | 0.57% |
| PAG | 2025-04-30 09:01:15 | | 211.67 | 154.00 | -0.32% |
| PAG | 2025-04-30 10:01:01 | | 150.25 | 149.43 | -5.00% |
| PAG | 2025-04-30 11:01:12 | | 151.27 | 150.54 | -4.21% |
| PAG | 2025-04-30 12:01:02 | | 152.78 | 152.43 | -3.24% |
| PAG | 2025-04-30 12:02:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1019849/000101984925000046/0001019849-25-000046-index.htm
8-K - PENSKE AUTOMOTIVE GROUP, INC. (0001019849) (Filer) |
| PAG | 2025-04-30 13:01:05 | | 153.03 | 152.76 | -3.05% |
| PAG | 2025-04-30 14:00:58 | | 153.47 | 152.90 | -2.87% |
| PAG | 2025-04-30 15:01:12 | | 153.08 | 152.84 | -2.88% |
| PAG | 2025-04-30 16:00:59 | | 0.00 | 140.50 | -1.68% |
| PAG | 2025-04-30 17:01:05 | | 158.67 | 153.00 | -1.68% |
| PAG | 2025-04-30 17:33:23
| Penske Automotive Group, Inc. (PAG) Q1 2025 Earnings Call Transcript |
| PAG | 2025-04-30 17:34:35
| Penske Automotive Group, Inc. 2025 Q1 - Results - Earnings Call Presentation |
| PAG | 2025-04-30 18:00:57 | | 168.97 | 153.00 | -1.68% |
| PAG | 2025-04-30 20:01:04 | | 0.00 | 0.00 | -1.68% |
2025-05-01
|
| PAG | 2025-05-01 04:06:38 | | 174.00 | 140.50 | -1.68% |
| PAG | 2025-05-01 05:00:53 | | 174.00 | 140.50 | 0.15% |
| PAG | 2025-05-01 06:01:20 | | 174.00 | 140.50 | 1.16% |
| PAG | 2025-05-01 08:01:21 | | 174.00 | 140.50 | 0.04% |
| PAG | 2025-05-01 09:00:55 | | 174.00 | 140.50 | 0.21% |
| PAG | 2025-05-01 10:01:18 | | 157.75 | 156.48 | 0.96% |
| PAG | 2025-05-01 11:00:53 | | 157.37 | 157.02 | 1.01% |
| PAG | 2025-05-01 12:01:21 | | 156.73 | 156.44 | 0.49% |
| PAG | 2025-05-01 13:00:52 | | 155.74 | 155.44 | -0.07% |
| PAG | 2025-05-01 14:01:19 | | 155.75 | 155.49 | -0.06% |
| PAG | 2025-05-01 15:00:52 | | 155.68 | 155.47 | -0.11% |
| PAG | 2025-05-01 16:01:17 | | 0.00 | 67.56 | -0.13% |
| PAG | 2025-05-01 16:19:06
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1019849/000101984925000050/0001019849-25-000050-index.htm
10-Q - PENSKE AUTOMOTIVE GROUP, INC. (0001019849) (Filer) |
| PAG | 2025-05-01 17:00:50 | | 158.61 | 152.61 | -0.13% |
| PAG | 2025-05-01 18:01:16 | | 170.31 | 116.92 | -0.13% |
| PAG | 2025-05-01 20:01:14 | | 0.00 | 0.00 | -0.13% |
2025-05-02
|
| PAG | 2025-05-02 05:00:55 | | 156.59 | 155.30 | 0.26% |
| PAG | 2025-05-02 06:01:31 | | 157.07 | 155.30 | 0.13% |
| PAG | 2025-05-02 07:00:55 | | 211.67 | 155.30 | 0.06% |
| PAG | 2025-05-02 08:01:19 | | 156.52 | 155.30 | 0.10% |
| PAG | 2025-05-02 09:00:56 | | 158.72 | 150.01 | 0.40% |
| PAG | 2025-05-02 10:01:18 | | 156.72 | 155.72 | 0.19% |
| PAG | 2025-05-02 11:00:53 | | 155.91 | 155.26 | -0.17% |
| PAG | 2025-05-02 12:01:21 | | 156.10 | 155.73 | 0.10% |
| PAG | 2025-05-02 13:00:59 | | 157.27 | 157.03 | 0.92% |
| PAG | 2025-05-02 14:01:18 | | 157.16 | 156.93 | 0.87% |
| PAG | 2025-05-02 15:00:55 | | 156.82 | 156.59 | 0.64% |
| PAG | 2025-05-02 16:01:18 | | 170.31 | 148.01 | 1.09% |
| PAG | 2025-05-02 17:00:53 | | 160.39 | 154.31 | 1.09% |
| PAG | 2025-05-02 18:01:08 | | 157.99 | 156.81 | 1.09% |
| PAG | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 1.09% |
2025-05-05
|
| PAG | 2025-05-05 05:00:54 | | 174.00 | 140.50 | -0.96% |
| PAG | 2025-05-05 06:01:15 | | 174.00 | 154.21 | -0.35% |
| PAG | 2025-05-05 07:01:00 | | 174.00 | 154.21 | -0.55% |
| PAG | 2025-05-05 08:01:14 | | 174.00 | 156.10 | -0.29% |
| PAG | 2025-05-05 09:00:56 | | 174.00 | 156.65 | -0.42% |
| PAG | 2025-05-05 10:01:20 | | 156.52 | 155.51 | -0.86% |
| PAG | 2025-05-05 11:00:52 | | 157.81 | 157.60 | 0.30% |
| PAG | 2025-05-05 12:01:19 | | 157.53 | 157.29 | 0.11% |
| PAG | 2025-05-05 13:00:51 | | 156.87 | 156.57 | -0.31% |
| PAG | 2025-05-05 14:01:18 | | 157.05 | 156.95 | -0.24% |
| PAG | 2025-05-05 15:00:54 | | 157.25 | 156.98 | -0.09% |
| PAG | 2025-05-05 16:01:17 | | 159.26 | 153.20 | -0.69% |
| PAG | 2025-05-05 17:00:50 | | 156.72 | 155.55 | -0.68% |
| PAG | 2025-05-05 18:01:10 | | 156.68 | 155.50 | -0.68% |
| PAG | 2025-05-05 19:00:51 | | 156.63 | 155.45 | -0.68% |
| PAG | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -0.68% |
2025-05-06
|
| PAG | 2025-05-06 05:00:53 | | 156.07 | 140.50 | -0.15% |
| PAG | 2025-05-06 06:01:19 | | 155.76 | 140.50 | -0.15% |
| PAG | 2025-05-06 07:00:54 | | 174.00 | 140.50 | -0.32% |
| PAG | 2025-05-06 10:01:27 | | 154.59 | 154.16 | -1.14% |
| PAG | 2025-05-06 11:00:53 | | 154.99 | 154.86 | -0.85% |
| PAG | 2025-05-06 12:01:22 | | 155.48 | 155.30 | -0.50% |
| PAG | 2025-05-06 13:00:53 | | 155.51 | 155.20 | -0.63% |
| PAG | 2025-05-06 14:01:22 | | 155.08 | 154.87 | -0.78% |
| PAG | 2025-05-06 15:00:54 | | 155.71 | 155.52 | -0.43% |
| PAG | 2025-05-06 16:01:19 | | 174.00 | 140.50 | -0.41% |
| PAG | 2025-05-06 17:00:53 | | 156.45 | 154.34 | -0.41% |
| PAG | 2025-05-06 18:01:17 | | 174.00 | 140.50 | -0.41% |
| PAG | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -0.41% |
2025-05-07
|
| PAG | 2025-05-07 05:00:58 | | 174.00 | 155.78 | 0.96% |
| PAG | 2025-05-07 06:01:14 | | 174.00 | 155.94 | 0.96% |
| PAG | 2025-05-07 08:01:11 | | 174.00 | 140.50 | 0.96% |
| PAG | 2025-05-07 10:01:10 | | 157.60 | 157.19 | 1.06% |
| PAG | 2025-05-07 11:00:52 | | 156.95 | 156.61 | 0.71% |
| PAG | 2025-05-07 12:01:06 | | 157.62 | 157.28 | 1.19% |
| PAG | 2025-05-07 13:00:55 | | 157.79 | 157.47 | 1.28% |
| PAG | 2025-05-07 14:01:01 | | 156.64 | 156.13 | 0.66% |
| PAG | 2025-05-07 15:00:57 | | 155.95 | 155.56 | 0.07% |
| PAG | 2025-05-07 16:01:07 | | 158.05 | 67.56 | -0.34% |
| PAG | 2025-05-07 17:00:52 | | 158.05 | 152.03 | -0.34% |
| PAG | 2025-05-07 18:01:00 | | 174.00 | 115.78 | -0.34% |
| PAG | 2025-05-07 20:01:05 | | 0.00 | 0.00 | -0.34% |
2025-05-08
|
| PAG | 2025-05-08 05:00:56 | | 174.00 | 140.50 | 1.92% |
| PAG | 2025-05-08 07:00:55 | | 174.00 | 156.00 | 1.00% |
| PAG | 2025-05-08 08:01:02 | | 174.00 | 156.00 | 0.84% |
| PAG | 2025-05-08 09:00:51 | | 159.99 | 155.59 | 0.88% |
| PAG | 2025-05-08 10:01:19 | | 158.15 | 156.38 | 1.43% |
| PAG | 2025-05-08 11:00:57 | | 157.50 | 156.97 | 1.40% |
| PAG | 2025-05-08 12:01:01 | | 159.53 | 159.16 | 2.78% |
| PAG | 2025-05-08 13:01:18 | | 160.00 | 159.58 | 3.16% |
| PAG | 2025-05-08 14:01:07 | | 158.99 | 158.41 | 2.34% |
| PAG | 2025-05-08 15:00:56 | | 159.46 | 159.16 | 2.78% |
| PAG | 2025-05-08 16:01:08 | | 158.87 | 0.00 | 2.45% |
| PAG | 2025-05-08 17:00:47 | | 161.75 | 155.59 | 2.46% |
| PAG | 2025-05-08 18:00:56 | | 174.00 | 143.75 | 2.46% |
| PAG | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 2.46% |
2025-05-09
|
| PAG | 2025-05-09 05:00:52 | | 160.09 | 141.66 | 2.46% |
| PAG | 2025-05-09 06:01:06 | | 160.09 | 141.66 | 0.01% |
| PAG | 2025-05-09 07:00:51 | | 174.00 | 157.41 | 0.01% |
| PAG | 2025-05-09 08:01:02 | | 174.00 | 141.66 | 0.01% |
| PAG | 2025-05-09 10:01:09 | | 159.55 | 158.53 | 0.81% |
| PAG | 2025-05-09 11:00:56 | | 158.85 | 158.44 | 0.12% |
| PAG | 2025-05-09 12:01:05 | | 159.09 | 158.68 | 0.06% |
| PAG | 2025-05-09 13:00:52 | | 158.67 | 158.38 | -0.03% |
| PAG | 2025-05-09 14:01:07 | | 159.57 | 159.31 | 0.50% |
| PAG | 2025-05-09 15:00:52 | | 159.37 | 159.19 | 0.37% |
