investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAG: Penske Automotive Group Inc.

+ Auto



Clear duplicates of prices



2026-06-22
PAG 2026-06-22 17:02:48175.99 174.07 -0.21%
PAG 2026-06-22 18:04:11279.21 155.00 -0.21%
PAG 2026-06-22 19:02:43175.73 173.82 -0.21%
PAG 2026-06-22 20:04:080.00 0.00 -0.21%
2026-06-23
PAG 2026-06-23 04:04:08175.00 155.00 -0.21%
PAG 2026-06-23 05:02:51175.00 171.52 -0.21%
PAG 2026-06-23 06:04:12186.00 155.00 -0.21%
PAG 2026-06-23 07:02:46175.85 172.22 -0.21%
PAG 2026-06-23 08:04:14186.00 172.04 -0.21%
PAG 2026-06-23 09:02:51186.00 171.70 -0.21%
PAG 2026-06-23 10:04:12177.41 175.55 0.63%
PAG 2026-06-23 11:02:51176.53 176.07 0.64%
PAG 2026-06-23 12:04:14177.48 177.34 1.38%
PAG 2026-06-23 13:02:48178.13 177.90 1.66%
PAG 2026-06-23 14:04:04177.25 177.07 1.19%
PAG 2026-06-23 15:02:51177.55 177.13 1.37%
PAG 2026-06-23 16:04:09176.93 155.00 1.05%
PAG 2026-06-23 17:02:49177.88 175.96 1.05%
PAG 2026-06-23 18:04:08186.00 155.00 1.05%
PAG 2026-06-23 19:02:46177.70 175.78 1.05%
PAG 2026-06-23 20:04:290.00 0.00 1.05%
2026-06-24
PAG 2026-06-24 04:04:20178.12 175.92 1.05%
PAG 2026-06-24 05:02:46178.12 155.00 1.05%
PAG 2026-06-24 06:04:13280.96 155.00 1.05%
PAG 2026-06-24 07:02:42178.12 175.83 1.05%
PAG 2026-06-24 08:04:09282.73 175.83 1.05%
PAG 2026-06-24 09:02:42178.07 175.83 1.05%
PAG 2026-06-24 10:04:09182.82 182.11 3.27%
PAG 2026-06-24 11:02:49181.26 180.92 2.56%
PAG 2026-06-24 12:04:16180.76 180.55 2.23%
PAG 2026-06-24 13:02:59180.18 179.93 1.95%
PAG 2026-06-24 14:04:16181.12 180.73 2.37%
PAG 2026-06-24 15:02:52182.19 182.10 3.13%
PAG 2026-06-24 16:04:16184.74 155.00 3.83%
PAG 2026-06-24 18:04:06184.74 179.78 3.83%
PAG 2026-06-24 20:04:100.00 0.00 3.83%
2026-06-25
PAG 2026-06-25 04:04:16184.74 182.36 3.83%
PAG 2026-06-25 05:02:49184.70 182.56 3.83%
PAG 2026-06-25 06:04:20184.74 182.10 3.83%
PAG 2026-06-25 07:02:50184.90 182.10 3.83%
PAG 2026-06-25 08:04:14184.72 182.10 -0.46%
PAG 2026-06-25 09:02:45186.00 182.10 -0.46%
PAG 2026-06-25 10:04:13186.04 185.11 1.22%
PAG 2026-06-25 11:03:02184.16 183.87 0.36%
PAG 2026-06-25 12:04:10183.81 183.43 0.09%
PAG 2026-06-25 13:02:46184.42 184.07 0.42%
PAG 2026-06-25 14:04:12181.59 181.37 -1.11%
PAG 2026-06-25 15:07:12181.56 181.44 -1.06%
PAG 2026-06-25 16:04:07216.88 155.00 0.17%
PAG 2026-06-25 17:02:44216.88 182.96 0.17%
PAG 2026-06-25 18:04:06216.88 182.63 0.17%
PAG 2026-06-25 19:02:45216.88 155.00 0.17%
PAG 2026-06-25 20:04:090.00 0.00 0.17%
2026-06-26
PAG 2026-06-26 04:04:11184.68 182.94 0.17%
PAG 2026-06-26 05:02:45184.75 155.00 0.17%
PAG 2026-06-26 06:04:10292.30 181.09 0.17%
PAG 2026-06-26 07:02:45184.72 182.06 0.17%
PAG 2026-06-26 08:04:10184.70 155.00 0.17%
PAG 2026-06-26 09:02:46184.75 182.01 0.17%
PAG 2026-06-26 10:04:11184.07 183.16 -0.11%
PAG 2026-06-26 11:02:47183.75 183.37 -0.07%
PAG 2026-06-26 12:04:17182.99 182.33 -0.56%
PAG 2026-06-26 13:02:51183.09 182.47 -0.55%
PAG 2026-06-26 14:04:16182.26 181.75 -0.93%
PAG 2026-06-26 15:02:57180.83 180.19 -1.85%
PAG 2026-06-26 16:04:10290.67 155.00 -0.86%
PAG 2026-06-26 17:02:51290.67 181.00 -0.86%
PAG 2026-06-26 20:04:130.00 0.00 -0.86%
2026-06-29
PAG 2026-06-29 04:04:13183.66 181.38 -0.86%
PAG 2026-06-29 06:04:18289.71 155.00 -0.86%
PAG 2026-06-29 07:02:59289.71 181.14 -0.86%
PAG 2026-06-29 08:04:20291.53 180.76 -0.86%
PAG 2026-06-29 09:02:50184.03 180.76 -0.86%
PAG 2026-06-29 10:04:16181.44 180.87 -0.58%
PAG 2026-06-29 11:02:50179.23 178.71 -1.76%
PAG 2026-06-29 12:04:14179.94 179.53 -1.46%
PAG 2026-06-29 13:02:53180.92 180.12 -0.94%
PAG 2026-06-29 14:04:35181.39 181.22 -0.48%
PAG 2026-06-29 15:02:59180.24 179.76 -1.20%
PAG 2026-06-29 16:04:25288.04 155.00 -1.09%
PAG 2026-06-29 17:02:50180.96 179.03 -1.09%
PAG 2026-06-29 18:04:13180.97 179.04 -1.09%
PAG 2026-06-29 20:04:210.00 0.00 -1.09%
2026-06-30
PAG 2026-06-30 04:04:42180.92 179.18 -1.09%
PAG 2026-06-30 05:02:53286.29 155.00 -1.09%
PAG 2026-06-30 07:02:53181.32 178.80 -1.09%
PAG 2026-06-30 08:04:15181.32 178.44 -1.09%
PAG 2026-06-30 10:04:31178.52 177.32 -1.01%
PAG 2026-06-30 11:02:49178.12 177.61 -1.21%
PAG 2026-06-30 12:04:28177.55 177.33 -1.47%
PAG 2026-06-30 13:02:51178.19 177.58 -1.20%
PAG 2026-06-30 14:04:15179.02 178.77 -0.70%
PAG 2026-06-30 15:02:51178.90 178.64 -0.74%
PAG 2026-06-30 16:04:19285.85 155.00 -0.57%
PAG 2026-06-30 17:02:56179.77 177.84 -0.57%
PAG 2026-06-30 18:04:12285.14 155.00 -0.57%
PAG 2026-06-30 19:02:51285.85 156.69 -0.57%
PAG 2026-06-30 20:04:170.00 0.00 -0.57%
2026-07-01
PAG 2026-07-01 04:04:22179.79 155.00 -0.57%
PAG 2026-07-01 05:02:51284.53 155.00 -0.57%
PAG 2026-07-01 07:02:50179.80 177.54 -0.57%
PAG 2026-07-01 08:04:16180.20 155.00 -0.57%
PAG 2026-07-01 10:04:20179.64 178.81 0.20%
PAG 2026-07-01 11:02:50179.03 178.71 -0.08%
PAG 2026-07-01 12:04:17179.98 179.47 0.40%
PAG 2026-07-01 13:02:46178.94 178.63 -0.16%
PAG 2026-07-01 14:04:23176.92 176.56 -1.22%
PAG 2026-07-01 15:02:45177.41 177.08 -1.03%
PAG 2026-07-01 16:04:11283.28 155.00 -0.97%
PAG 2026-07-01 17:02:55177.86 175.95 -0.97%
PAG 2026-07-01 18:04:10283.28 155.00 -0.97%
PAG 2026-07-01 19:02:46177.92 176.01 -0.97%
PAG 2026-07-01 20:04:170.00 0.00 -0.97%
2026-07-02
PAG 2026-07-02 04:04:21178.07 176.27 -0.97%
PAG 2026-07-02 05:02:46281.55 155.00 -0.97%
PAG 2026-07-02 07:02:47178.63 175.85 -0.97%
PAG 2026-07-02 08:04:21283.32 175.85 -0.97%
PAG 2026-07-02 09:02:49178.49 175.85 -0.97%
PAG 2026-07-02 10:04:21175.60 175.31 -0.83%
PAG 2026-07-02 11:02:49175.86 175.53 -0.77%
PAG 2026-07-02 12:04:23177.45 177.02 0.12%
PAG 2026-07-02 13:02:56178.09 177.75 0.51%
PAG 2026-07-02 14:04:21179.02 178.76 0.96%
PAG 2026-07-02 15:02:50178.49 178.05 0.70%
PAG 2026-07-02 16:04:08286.94 155.00 1.27%
PAG 2026-07-02 17:02:49180.31 178.38 1.27%
PAG 2026-07-02 18:04:15180.47 178.54 1.27%
PAG 2026-07-02 19:02:47286.26 155.00 1.27%
PAG 2026-07-02 20:04:190.00 0.00 1.27%
2026-07-06
PAG 2026-07-06 04:04:05285.27 155.00 1.27%
PAG 2026-07-06 06:04:08287.07 155.00 1.27%
PAG 2026-07-06 09:02:41307.17 155.00 1.27%
PAG 2026-07-06 10:04:09178.48 176.44 -1.06%
PAG 2026-07-06 11:02:40178.26 177.44 -1.07%
PAG 2026-07-06 12:04:13180.02 179.60 0.19%
PAG 2026-07-06 13:02:36180.56 180.30 0.55%
PAG 2026-07-06 14:04:14181.63 181.34 1.18%
PAG 2026-07-06 15:02:46182.09 181.49 1.20%
PAG 2026-07-06 16:04:04183.73 167.15 2.26%
PAG 2026-07-06 17:02:50183.41 167.15 2.26%
PAG 2026-07-06 18:04:06183.85 182.98 2.26%
PAG 2026-07-06 19:02:41183.41 155.00 1.95%
PAG 2026-07-06 20:04:120.00 0.00 1.95%
2026-07-07
PAG 2026-07-07 04:04:11201.66 73.73 1.95%
PAG 2026-07-07 07:02:41201.66 137.18 1.95%
PAG 2026-07-07 08:05:09293.48 155.00 1.95%
PAG 2026-07-07 09:02:36314.02 155.00 1.95%
PAG 2026-07-07 10:04:13185.56 184.55 1.05%
PAG 2026-07-07 11:02:37185.27 184.72 0.79%
PAG 2026-07-07 12:03:58184.50 184.20 0.41%
PAG 2026-07-07 13:02:39184.38 184.11 0.41%
PAG 2026-07-07 14:04:10183.79 183.46 0.16%
PAG 2026-07-07 15:02:38184.54 184.26 0.56%
PAG 2026-07-07 16:03:59185.04 155.00 0.89%
PAG 2026-07-07 17:02:28186.24 155.00 0.89%
PAG 2026-07-07 18:04:06185.34 184.12 0.89%
PAG 2026-07-07 19:02:53185.53 184.30 0.89%
PAG 2026-07-07 20:04:090.00 0.00 0.89%
2026-07-08
PAG 2026-07-08 04:04:19202.16 74.34 0.89%
PAG 2026-07-08 07:02:48192.75 137.18 0.89%
PAG 2026-07-08 09:02:46192.75 120.00 0.89%
PAG 2026-07-08 10:04:07182.58 182.17 -1.26%
PAG 2026-07-08 11:02:36181.86 181.53 -1.75%
PAG 2026-07-08 12:04:00182.13 181.68 -1.62%
PAG 2026-07-08 13:02:35183.80 183.31 -0.74%
PAG 2026-07-08 14:04:12183.90 183.48 -0.75%
PAG 2026-07-08 15:02:39183.82 183.14 -0.70%
PAG 2026-07-08 16:04:05192.75 168.28 -1.28%
PAG 2026-07-08 20:03:560.00 0.00 -1.28%
2026-07-09
PAG 2026-07-09 04:04:07183.96 181.81 -1.28%
PAG 2026-07-09 05:02:39292.03 155.00 -1.28%
PAG 2026-07-09 07:02:38289.15 155.00 -1.28%
PAG 2026-07-09 08:04:02292.03 155.00 -1.28%
PAG 2026-07-09 09:02:50312.48 155.00 -1.28%
PAG 2026-07-09 10:03:59186.55 185.35 1.97%
PAG 2026-07-09 11:02:35188.10 187.44 2.67%
PAG 2026-07-09 12:04:00188.20 187.85 3.08%
PAG 2026-07-09 13:02:41188.18 187.72 2.78%
PAG 2026-07-09 14:04:04189.02 188.49 3.34%
PAG 2026-07-09 15:02:31191.36 190.69 4.53%
PAG 2026-07-09 16:03:58302.75 155.00 4.90%
PAG 2026-07-09 17:02:37191.97 190.73 4.90%
PAG 2026-07-09 18:03:59302.75 155.00 4.90%
PAG 2026-07-09 19:02:40302.75 155.00 4.92%
PAG 2026-07-09 20:04:030.00 0.00 4.92%
2026-07-10
PAG 2026-07-10 04:04:13306.38 155.00 4.92%
PAG 2026-07-10 09:02:34327.83 155.00 4.92%
PAG 2026-07-10 10:03:55196.13 195.32 2.31%
PAG 2026-07-10 11:02:37197.32 196.88 3.12%
PAG 2026-07-10 12:03:58196.40 196.13 2.55%
PAG 2026-07-10 13:02:40197.06 196.59 2.91%
PAG 2026-07-10 14:04:05196.04 195.44 2.43%
PAG 2026-07-10 15:03:39195.34 195.09 2.08%
PAG 2026-07-10 16:03:57194.94 193.68 1.40%
PAG 2026-07-10 17:02:39313.36 164.00 1.40%
PAG 2026-07-10 18:04:00194.88 193.62 1.40%
PAG 2026-07-10 20:04:000.00 0.00 1.40%
2026-07-13
PAG 2026-07-13 04:04:04202.50 185.29 1.40%
PAG 2026-07-13 10:04:04195.05 194.65 0.41%
PAG 2026-07-13 11:02:41193.75 193.39 -0.37%
PAG 2026-07-13 12:04:08195.12 194.52 0.36%
PAG 2026-07-13 13:02:42194.37 193.75 0.01%
PAG 2026-07-13 14:04:05193.34 192.87 -0.60%
PAG 2026-07-13 15:02:40193.64 192.98 -0.44%
PAG 2026-07-13 16:04:10310.83 155.00 -0.57%
PAG 2026-07-13 20:04:080.00 0.00 -0.57%
2026-07-14
PAG 2026-07-14 04:04:05202.50 155.00 -0.57%
PAG 2026-07-14 08:03:59202.50 155.00 0.60%
PAG 2026-07-14 10:04:09191.78 190.48 -0.95%
PAG 2026-07-14 11:02:34191.71 190.86 -1.15%
PAG 2026-07-14 12:04:10191.84 191.41 -0.78%
PAG 2026-07-14 13:02:40192.78 192.26 -0.33%
PAG 2026-07-14 14:04:09193.13 192.85 -0.05%
PAG 2026-07-14 15:02:41193.55 193.02 0.08%
PAG 2026-07-14 16:03:55308.12 155.00 0.21%
PAG 2026-07-14 20:04:020.00 0.00 0.21%
2026-07-15
PAG 2026-07-15 04:04:04202.50 155.00 0.21%
PAG 2026-07-15 09:02:45202.50 166.77 0.66%
PAG 2026-07-15 10:04:03198.49 197.61 2.21%
PAG 2026-07-15 11:02:47199.08 198.77 2.75%
PAG 2026-07-15 11:56:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1031203/000103120326000117/0001031203-26-000117-index.htm
8-K - GROUP 1 AUTOMOTIVE INC (0001031203) (Filer)
PAG 2026-07-15 12:04:10199.72 199.12 3.01%
PAG 2026-07-15 13:02:39200.01 199.52 3.34%
PAG 2026-07-15 14:04:03200.47 200.18 3.53%
PAG 2026-07-15 15:02:38201.21 200.94 3.92%
PAG 2026-07-15 16:04:06200.45 155.00 3.56%
PAG 2026-07-15 17:02:29318.59 155.00 3.56%
PAG 2026-07-15 20:03:540.00 0.00 3.56%
2026-07-16
PAG 2026-07-16 04:04:01200.40 198.00 3.56%
PAG 2026-07-16 08:04:01205.00 198.00 0.00%
PAG 2026-07-16 10:04:04205.37 204.29 2.29%
PAG 2026-07-16 11:02:40207.09 206.55 3.24%
PAG 2026-07-16 12:04:03206.46 205.75 2.99%
PAG 2026-07-16 13:02:39206.53 206.14 3.07%
PAG 2026-07-16 14:03:59205.84 205.45 2.72%
PAG 2026-07-16 15:02:43204.76 204.29 2.06%
PAG 2026-07-16 16:03:57328.04 198.00 2.17%
PAG 2026-07-16 20:04:080.00 0.00 2.17%
2026-07-17
PAG 2026-07-17 04:04:12206.17 202.70 2.17%
PAG 2026-07-17 06:04:00208.00 198.00 1.62%
PAG 2026-07-17 09:02:39208.00 201.68 1.62%
PAG 2026-07-17 10:04:03205.01 203.01 -0.51%
PAG 2026-07-17 11:02:38203.84 203.25 -0.63%
PAG 2026-07-17 12:04:00201.96 201.62 -1.51%
PAG 2026-07-17 13:02:32202.18 201.73 -1.39%
PAG 2026-07-17 14:03:59201.86 201.34 -1.57%
PAG 2026-07-17 15:02:35201.96 201.81 -1.39%
PAG 2026-07-17 16:03:55320.06 198.00 -1.04%
PAG 2026-07-17 20:04:050.00 0.00 -1.04%
2026-07-20
PAG 2026-07-20 04:04:01204.68 198.00 -1.04%
PAG 2026-07-20 05:02:46204.28 198.00 -1.04%
PAG 2026-07-20 06:04:08208.00 198.00 -1.04%
PAG 2026-07-20 07:02:39204.68 201.25 -1.04%
PAG 2026-07-20 08:04:12208.00 201.25 -1.04%
PAG 2026-07-20 09:02:44204.48 201.25 -1.04%
PAG 2026-07-20 10:04:09199.23 198.36 -1.82%
PAG 2026-07-20 11:02:36198.64 198.03 -1.95%
PAG 2026-07-20 12:04:06197.88 197.32 -2.41%
PAG 2026-07-20 13:02:36197.03 196.61 -2.92%
PAG 2026-07-20 14:04:36196.29 196.04 -3.19%
PAG 2026-07-20 15:02:40195.34 195.06 -3.59%
PAG 2026-07-20 16:04:11312.57 176.39 -3.53%
PAG 2026-07-20 17:02:34312.57 155.00 -3.53%
PAG 2026-07-20 20:04:050.00 0.00 -3.53%
2026-07-21
PAG 2026-07-21 04:04:23197.45 195.50 -3.53%
PAG 2026-07-21 05:02:41197.45 194.14 -3.53%
PAG 2026-07-21 06:04:12198.02 155.00 -3.53%
PAG 2026-07-21 10:04:13195.86 195.02 -0.10%
PAG 2026-07-21 11:02:42194.47 193.97 -0.58%
PAG 2026-07-21 12:04:19195.43 195.07 -0.20%
PAG 2026-07-21 13:02:49195.06 194.77 -0.25%
PAG 2026-07-21 14:04:11195.29 194.84 -0.17%
PAG 2026-07-21 15:03:06195.38 195.03 -0.09%
PAG 2026-07-21 16:04:06208.00 155.00 -0.18%
PAG 2026-07-21 20:04:130.00 0.00 -0.18%
2026-07-22
PAG 2026-07-22 04:04:09196.12 194.26 -0.18%
PAG 2026-07-22 05:02:49196.55 193.83 -0.18%
PAG 2026-07-22 06:04:07208.00 155.00 -0.18%
PAG 2026-07-22 07:02:36196.55 193.24 -0.18%
PAG 2026-07-22 08:04:10252.92 208.00 6.86%
PAG 2026-07-22 09:02:49214.00 212.00 9.63%
PAG 2026-07-22 10:04:14218.10 217.50 11.70%
PAG 2026-07-22 11:02:44215.44 215.07 10.30%
PAG 2026-07-22 12:04:05216.09 215.60 10.64%
PAG 2026-07-22 13:02:44215.46 215.00 10.23%
PAG 2026-07-22 14:04:17215.29 215.05 10.18%
PAG 2026-07-22 15:02:42214.47 214.06 9.85%
PAG 2026-07-22 16:04:03220.00 210.02 9.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.