investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAG: Penske Automotive Group Inc.

+ Auto



Clear duplicates of prices



2024-02-27

PAG 2024-02-27 18:01:47166.19 148.72 0.68%
PAG 2024-02-27 19:01:43166.19 138.00 0.68%
PAG 2024-02-27 21:06:100.00 0.00 0.68%
2024-02-28

PAG 2024-02-28 06:01:49179.92 137.51 0.68%
PAG 2024-02-28 08:01:36166.19 137.51 0.68%
PAG 2024-02-28 11:01:48151.55 151.13 -0.19%
PAG 2024-02-28 12:01:42152.14 151.81 0.23%
PAG 2024-02-28 13:01:35151.91 151.69 0.05%
PAG 2024-02-28 14:02:03151.80 151.61 0.02%
PAG 2024-02-28 15:01:34152.50 152.33 0.46%
PAG 2024-02-28 16:01:57151.91 151.73 0.05%
PAG 2024-02-28 17:01:34179.92 148.31 -0.25%
PAG 2024-02-28 18:01:52166.19 148.31 -0.25%
PAG 2024-02-28 19:01:46164.61 137.51 -0.25%
PAG 2024-02-28 20:01:43151.62 150.39 -0.25%
PAG 2024-02-28 21:10:300.00 0.00 -0.25%
2024-02-29

PAG 2024-02-29 06:01:52179.92 137.51 -0.25%
PAG 2024-02-29 08:02:02166.19 137.51 -0.25%
PAG 2024-02-29 10:02:07179.92 137.51 -0.25%
PAG 2024-02-29 11:01:41154.02 153.42 1.46%
PAG 2024-02-29 12:02:07152.91 152.65 0.90%
PAG 2024-02-29 13:01:37153.02 152.88 1.09%
PAG 2024-02-29 14:02:03153.02 152.83 1.09%
PAG 2024-02-29 15:01:40153.27 153.05 1.19%
PAG 2024-02-29 16:01:54152.77 152.52 0.82%
PAG 2024-02-29 17:01:35179.92 137.51 1.37%
PAG 2024-02-29 18:01:59170.36 150.43 1.37%
PAG 2024-02-29 19:01:37154.28 153.04 1.37%
PAG 2024-02-29 20:01:40172.27 137.51 1.37%
PAG 2024-02-29 21:11:420.00 0.00 1.37%
2024-03-01

PAG 2024-03-01 06:01:56179.92 137.51 1.37%
PAG 2024-03-01 08:02:01178.02 137.51 1.37%
PAG 2024-03-01 11:01:42153.41 152.70 -0.30%
PAG 2024-03-01 12:02:01154.46 154.25 0.56%
PAG 2024-03-01 13:01:39154.66 154.46 0.63%
PAG 2024-03-01 14:02:07153.15 152.97 -0.32%
PAG 2024-03-01 15:01:48153.65 153.47 0.01%
PAG 2024-03-01 16:01:52153.80 153.62 0.17%
PAG 2024-03-01 17:01:33157.73 151.55 0.74%
PAG 2024-03-01 18:02:03155.10 153.85 0.73%
PAG 2024-03-01 19:01:24155.01 153.76 0.73%
PAG 2024-03-01 20:01:43155.04 153.79 0.73%
2024-03-04

PAG 2024-03-04 00:13:580.00 0.00 0.73%
PAG 2024-03-04 05:01:39154.64 137.51 0.73%
PAG 2024-03-04 06:02:09247.42 137.51 0.00%
PAG 2024-03-04 08:01:57178.02 139.13 0.00%
PAG 2024-03-04 10:01:55178.02 145.39 0.00%
PAG 2024-03-04 11:01:39155.38 154.90 0.27%
PAG 2024-03-04 12:02:02154.12 153.82 -0.50%
PAG 2024-03-04 13:01:38154.32 154.12 -0.35%
PAG 2024-03-04 14:02:14154.53 154.31 -0.12%
PAG 2024-03-04 15:01:36154.36 154.24 -0.25%
PAG 2024-03-04 16:02:09154.23 154.07 -0.31%
PAG 2024-03-04 17:01:35156.27 150.15 -1.02%
PAG 2024-03-04 19:01:18178.02 146.70 -1.02%
PAG 2024-03-04 21:10:290.00 0.00 -1.02%
2024-03-05

PAG 2024-03-05 06:02:03179.92 146.70 -1.02%
PAG 2024-03-05 08:01:43178.02 146.70 -1.02%
PAG 2024-03-05 11:01:38152.93 152.60 -0.20%
PAG 2024-03-05 12:02:11153.55 153.36 0.19%
PAG 2024-03-05 13:01:44153.93 153.80 0.45%
PAG 2024-03-05 14:02:08154.25 154.09 0.65%
PAG 2024-03-05 15:01:27154.29 154.12 0.69%
PAG 2024-03-05 16:01:43154.21 154.13 0.59%
PAG 2024-03-05 17:01:30156.21 150.09 0.03%
PAG 2024-03-05 19:01:27178.02 137.51 0.03%
PAG 2024-03-05 20:01:59153.84 152.60 0.03%
PAG 2024-03-05 21:08:200.00 0.00 0.03%
2024-03-06

PAG 2024-03-06 06:02:11179.92 137.51 0.03%
PAG 2024-03-06 07:01:40179.92 148.60 0.03%
PAG 2024-03-06 08:02:22178.02 148.60 0.03%
PAG 2024-03-06 11:01:29153.22 152.20 -0.34%
PAG 2024-03-06 12:01:58153.65 153.36 0.26%
PAG 2024-03-06 13:01:25153.55 153.29 0.25%
PAG 2024-03-06 14:02:40153.39 153.17 0.16%
PAG 2024-03-06 15:01:32151.60 151.24 -1.02%
PAG 2024-03-06 16:02:00152.05 151.82 -0.84%
PAG 2024-03-06 17:01:46179.92 149.46 -0.35%
PAG 2024-03-06 18:01:51153.19 151.95 -0.35%
PAG 2024-03-06 20:02:22153.12 151.88 -0.35%
2024-03-07

PAG 2024-03-07 06:02:17179.92 148.40 -0.35%
PAG 2024-03-07 07:01:31153.42 148.40 -0.35%
PAG 2024-03-07 08:02:04168.00 148.40 -0.35%
PAG 2024-03-07 11:01:46154.23 153.80 0.91%
PAG 2024-03-07 12:02:28153.61 153.39 0.58%
PAG 2024-03-07 13:01:28153.22 153.08 0.46%
PAG 2024-03-07 14:02:06153.08 152.88 0.25%
PAG 2024-03-07 15:01:37153.24 153.06 0.46%
PAG 2024-03-07 16:02:03153.20 153.04 0.42%
PAG 2024-03-07 17:01:37168.00 149.69 0.18%
PAG 2024-03-07 19:01:13153.32 152.08 0.18%
PAG 2024-03-07 20:01:51153.36 152.12 0.18%
PAG 2024-03-07 21:09:120.00 0.00 0.18%
2024-03-08

PAG 2024-03-08 06:02:05179.92 148.40 0.18%
PAG 2024-03-08 08:01:37166.08 137.51 0.18%
PAG 2024-03-08 10:02:00179.92 153.51 0.30%
PAG 2024-03-08 11:01:40155.77 155.53 1.81%
PAG 2024-03-08 12:02:03156.40 156.16 2.34%
PAG 2024-03-08 13:01:32154.97 154.67 1.27%
PAG 2024-03-08 14:02:05153.99 153.74 0.67%
PAG 2024-03-08 15:01:26152.72 152.52 -0.04%
PAG 2024-03-08 16:02:13153.47 153.25 0.35%
PAG 2024-03-08 17:01:38179.92 137.51 -0.29%
PAG 2024-03-08 18:01:43164.80 149.16 -0.29%
PAG 2024-03-08 19:01:32164.80 151.61 -0.29%
PAG 2024-03-08 21:08:160.00 0.00 -0.29%
PAG 2024-03-08 22:09:45164.80 151.61 -0.29%
2024-03-11

PAG 2024-03-11 00:17:440.00 0.00 -0.29%
PAG 2024-03-11 05:01:29179.92 150.50 -0.29%
PAG 2024-03-11 07:01:44178.02 150.50 -0.29%
PAG 2024-03-11 09:01:34178.02 148.40 -0.29%
PAG 2024-03-11 10:02:26150.96 150.54 -1.10%
PAG 2024-03-11 11:01:43151.93 151.68 -0.29%
PAG 2024-03-11 12:02:01152.00 151.81 -0.10%
PAG 2024-03-11 13:02:04152.55 152.29 0.17%
PAG 2024-03-11 14:02:00152.09 151.88 -0.20%
PAG 2024-03-11 15:01:42152.04 151.90 -0.17%
PAG 2024-03-11 16:02:03155.35 149.25 0.11%
PAG 2024-03-11 18:01:56178.02 137.51 0.11%
PAG 2024-03-11 20:01:510.00 0.00 0.11%
2024-03-12

PAG 2024-03-12 05:01:33179.92 137.51 0.11%
PAG 2024-03-12 07:01:40178.02 137.51 0.11%
PAG 2024-03-12 10:02:09153.24 152.94 0.42%
PAG 2024-03-12 11:01:46153.47 153.29 0.76%
PAG 2024-03-12 12:02:05153.19 153.03 0.55%
PAG 2024-03-12 13:01:45152.57 152.40 0.12%
PAG 2024-03-12 14:02:05152.61 152.29 0.17%
PAG 2024-03-12 15:01:35153.04 152.79 0.46%
PAG 2024-03-12 16:01:56179.92 137.51 1.01%
PAG 2024-03-12 17:01:34169.79 150.66 1.01%
PAG 2024-03-12 18:01:55169.89 137.67 1.01%
PAG 2024-03-12 19:01:24169.92 137.67 1.01%
PAG 2024-03-12 20:02:020.00 0.00 1.01%
2024-03-13

PAG 2024-03-13 05:01:35179.92 137.51 1.01%
PAG 2024-03-13 07:01:36178.02 137.51 1.01%
PAG 2024-03-13 10:02:10155.38 154.91 1.06%
PAG 2024-03-13 11:01:35153.91 153.69 0.03%
PAG 2024-03-13 12:01:46154.21 154.08 0.27%
PAG 2024-03-13 13:01:38154.51 154.31 0.49%
PAG 2024-03-13 14:01:58154.54 154.27 0.45%
PAG 2024-03-13 15:01:38154.23 154.06 0.22%
PAG 2024-03-13 16:02:01179.92 151.16 0.34%
PAG 2024-03-13 17:01:27172.05 151.16 0.34%
PAG 2024-03-13 18:02:09154.98 153.74 0.34%
PAG 2024-03-13 19:01:33168.25 137.51 0.34%
PAG 2024-03-13 20:02:030.00 0.00 0.34%
2024-03-14

PAG 2024-03-14 05:01:38179.92 137.51 0.34%
PAG 2024-03-14 07:01:43168.00 137.51 0.34%
PAG 2024-03-14 10:02:11152.61 152.08 -1.07%
PAG 2024-03-14 11:01:51152.14 151.80 -1.47%
PAG 2024-03-14 12:02:12152.31 151.99 -1.43%
PAG 2024-03-14 13:01:50152.07 151.80 -1.59%
PAG 2024-03-14 14:01:59151.72 151.60 -1.72%
PAG 2024-03-14 15:01:33151.06 150.90 -2.16%
PAG 2024-03-14 16:02:07168.00 152.00 -1.61%
PAG 2024-03-14 17:01:39154.76 138.58 -1.46%
PAG 2024-03-14 18:01:47168.00 151.16 -1.46%
PAG 2024-03-14 19:01:41168.00 151.19 -1.46%
PAG 2024-03-14 20:01:590.00 0.00 -1.46%
2024-03-15

PAG 2024-03-15 05:01:41179.92 137.51 -1.46%
PAG 2024-03-15 07:01:33178.02 137.51 -1.46%
PAG 2024-03-15 10:02:05153.77 153.03 1.19%
PAG 2024-03-15 11:01:34152.86 152.71 0.73%
PAG 2024-03-15 12:02:08153.49 153.22 0.98%
PAG 2024-03-15 13:01:47152.94 152.81 0.76%
PAG 2024-03-15 14:01:59153.25 152.99 0.95%
PAG 2024-03-15 15:01:36153.47 153.26 1.11%
PAG 2024-03-15 16:02:11179.92 137.51 0.89%
PAG 2024-03-15 17:01:32156.37 137.67 0.91%
PAG 2024-03-15 18:01:53169.57 137.66 0.91%
PAG 2024-03-15 19:01:33169.57 137.63 0.91%
PAG 2024-03-15 20:01:510.00 0.00 0.91%
2024-03-18

PAG 2024-03-18 05:01:37179.92 137.51 0.91%
PAG 2024-03-18 08:02:130.00 0.00 0.91%
PAG 2024-03-18 09:01:31196.80 117.86 0.91%
PAG 2024-03-18 10:02:39153.54 153.18 0.01%
PAG 2024-03-18 11:01:25154.62 154.41 0.86%
PAG 2024-03-18 12:02:05155.44 155.15 1.27%
PAG 2024-03-18 13:01:34155.06 154.85 1.11%
PAG 2024-03-18 14:02:09154.81 154.57 0.86%
PAG 2024-03-18 15:01:34153.94 153.57 0.37%
PAG 2024-03-18 16:02:11156.80 149.90 -0.26%
PAG 2024-03-18 18:01:42153.70 152.23 -0.26%
PAG 2024-03-18 19:01:30169.93 137.51 -0.26%
PAG 2024-03-18 20:01:560.00 0.00 -0.26%
2024-03-19

PAG 2024-03-19 05:01:26179.92 137.51 -0.26%
PAG 2024-03-19 07:01:47178.02 143.75 -0.26%
PAG 2024-03-19 10:01:55154.42 154.02 0.95%
PAG 2024-03-19 11:01:36152.63 152.40 -0.27%
PAG 2024-03-19 12:02:16152.81 152.61 -0.16%
PAG 2024-03-19 13:01:47153.24 153.00 0.08%
PAG 2024-03-19 14:02:19153.09 152.90 -0.04%
PAG 2024-03-19 15:01:48153.12 152.95 0.07%
PAG 2024-03-19 16:02:18179.92 143.75 0.07%
PAG 2024-03-19 17:01:28168.59 143.75 0.07%
PAG 2024-03-19 18:01:53153.77 152.30 0.07%
PAG 2024-03-19 20:02:030.00 0.00 0.07%
2024-03-20

PAG 2024-03-20 05:01:55243.41 137.51 0.07%
PAG 2024-03-20 07:01:09196.58 137.51 0.07%
PAG 2024-03-20 08:01:58153.95 152.48 0.07%
PAG 2024-03-20 09:01:36153.70 152.23 0.07%
PAG 2024-03-20 10:02:17154.19 153.60 0.54%
PAG 2024-03-20 11:01:21154.32 154.10 0.67%
PAG 2024-03-20 12:02:07154.09 153.94 0.63%
PAG 2024-03-20 13:01:35154.14 153.97 0.59%
PAG 2024-03-20 14:02:08155.63 155.32 1.55%
PAG 2024-03-20 15:01:32156.78 156.44 2.24%
PAG 2024-03-20 16:02:16174.84 140.47 3.02%
PAG 2024-03-20 17:01:20160.74 141.17 3.02%
PAG 2024-03-20 18:01:56158.50 157.01 3.02%
PAG 2024-03-20 19:01:46174.53 141.17 3.02%
PAG 2024-03-20 20:02:000.00 0.00 3.02%
2024-03-21

PAG 2024-03-21 05:01:47251.82 137.51 3.02%
PAG 2024-03-21 07:01:39178.02 137.51 3.02%
PAG 2024-03-21 10:02:02159.30 158.81 0.82%
PAG 2024-03-21 11:01:39161.26 160.92 2.31%
PAG 2024-03-21 12:02:14161.10 160.96 2.23%
PAG 2024-03-21 13:01:31161.27 161.08 2.33%
PAG 2024-03-21 14:01:47160.93 160.70 2.10%
PAG 2024-03-21 15:01:34160.56 160.40 1.92%
PAG 2024-03-21 16:01:490.00 137.51 1.79%
PAG 2024-03-21 17:01:31161.21 159.70 1.74%
PAG 2024-03-21 18:01:35161.19 159.69 1.74%
PAG 2024-03-21 19:01:26161.23 159.73 1.74%
PAG 2024-03-21 20:02:120.00 0.00 1.74%
2024-03-22

PAG 2024-03-22 05:01:23179.92 137.51 1.74%
PAG 2024-03-22 07:01:30168.00 137.51 1.74%
PAG 2024-03-22 08:01:58164.57 158.92 1.74%
PAG 2024-03-22 09:01:41164.51 158.99 1.74%
PAG 2024-03-22 10:02:15159.18 158.81 -0.91%
PAG 2024-03-22 11:01:41158.72 158.39 -1.02%
PAG 2024-03-22 12:02:02158.51 158.36 -1.15%
PAG 2024-03-22 13:01:40158.70 158.41 -1.15%
PAG 2024-03-22 14:01:40159.17 159.04 -0.77%
PAG 2024-03-22 15:01:38159.15 158.92 -0.77%
PAG 2024-03-22 16:02:04168.00 137.51 -1.09%
PAG 2024-03-22 17:01:29161.63 155.29 -1.07%
PAG 2024-03-22 18:01:40168.00 141.97 -1.07%
PAG 2024-03-22 20:02:030.00 0.00 -2.59%
2024-03-25

PAG 2024-03-25 05:01:49179.92 137.51 -2.59%
PAG 2024-03-25 07:01:49178.02 137.51 -2.59%
PAG 2024-03-25 09:01:26178.01 137.51 -2.59%
PAG 2024-03-25 10:02:20158.97 158.46 0.24%
PAG 2024-03-25 11:01:36158.66 158.33 0.12%
PAG 2024-03-25 12:02:06158.39 158.17 -0.05%
PAG 2024-03-25 13:01:45158.71 158.58 0.10%
PAG 2024-03-25 14:02:04159.00 158.85 0.33%
PAG 2024-03-25 15:01:49159.24 159.04 0.37%
PAG 2024-03-25 16:01:570.00 137.51 -0.20%
PAG 2024-03-25 17:01:31175.13 141.34 -0.20%
PAG 2024-03-25 18:01:27158.96 157.47 -0.20%
PAG 2024-03-25 19:01:31159.05 157.56 -0.20%
PAG 2024-03-25 20:02:030.00 0.00 -0.20%
2024-03-26

PAG 2024-03-26 05:01:24179.92 137.51 -0.20%
PAG 2024-03-26 07:01:27178.02 137.51 -0.20%
PAG 2024-03-26 08:02:16162.00 137.51 -0.20%
PAG 2024-03-26 10:01:59158.38 158.01 0.13%
PAG 2024-03-26 11:01:36159.05 158.79 0.45%
PAG 2024-03-26 12:01:56158.40 158.27 0.19%
PAG 2024-03-26 13:01:42159.48 159.23 0.78%
PAG 2024-03-26 14:02:00158.68 158.65 0.32%
PAG 2024-03-26 15:01:22158.13 158.03 -0.01%
PAG 2024-03-26 16:01:56179.92 137.51 -0.09%
PAG 2024-03-26 17:01:27161.20 141.29 -0.09%
PAG 2024-03-26 18:01:29158.97 157.48 -0.09%
PAG 2024-03-26 20:02:010.00 0.00 -0.09%
2024-03-27

PAG 2024-03-27 05:01:25179.92 137.51 -0.09%
PAG 2024-03-27 07:01:35178.02 137.51 -0.09%
PAG 2024-03-27 08:01:59160.98 149.68 -0.09%
PAG 2024-03-27 09:01:41160.94 149.72 -0.09%
PAG 2024-03-27 10:01:56160.76 160.14 1.38%
PAG 2024-03-27 11:01:31161.07 160.79 1.87%
PAG 2024-03-27 12:02:17161.00 160.78 1.75%
PAG 2024-03-27 13:01:34161.77 161.48 2.27%
PAG 2024-03-27 14:02:00161.14 160.96 1.92%
PAG 2024-03-27 15:01:08161.20 161.09 1.96%
PAG 2024-03-27 16:01:24164.17 137.51 2.54%
PAG 2024-03-27 17:01:06164.17 158.86 2.54%
PAG 2024-03-27 18:01:54164.17 141.33 2.54%
PAG 2024-03-27 19:01:42162.62 161.11 2.54%
PAG 2024-03-27 20:01:580.00 0.00 2.54%
2024-03-28

PAG 2024-03-28 05:01:32179.92 137.51 2.54%
PAG 2024-03-28 07:01:29164.17 137.51 2.54%
PAG 2024-03-28 10:01:44163.54 162.65 0.63%
PAG 2024-03-28 11:01:41162.85 162.56 0.34%
PAG 2024-03-28 12:02:11162.70 162.10 0.27%
PAG 2024-03-28 13:01:31162.78 162.57 0.38%
PAG 2024-03-28 14:01:57162.73 162.50 0.32%
PAG 2024-03-28 15:01:26162.82 162.65 0.35%
PAG 2024-03-28 15:33:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1031203/000103120324000020/0001031203-24-000020-index.htm
8-K - GROUP 1 AUTOMOTIVE INC (0001031203) (Filer)
PAG 2024-03-28 16:01:54179.92 137.51 -0.06%
PAG 2024-03-28 17:01:31176.93 158.75 -0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.