investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAG: Penske Automotive Group Inc.

+ Auto



Clear duplicates of prices



2024-12-16
PAG 2024-12-16 04:04:000.00 0.00 -1.05%
PAG 2024-12-16 06:03:49259.58 149.66 0.61%
PAG 2024-12-16 08:03:47217.10 149.66 0.85%
PAG 2024-12-16 09:02:47217.10 161.98 0.00%
PAG 2024-12-16 10:03:56168.00 161.99 0.00%
PAG 2024-12-16 11:02:58169.05 161.98 1.75%
PAG 2024-12-16 13:02:33162.91 162.69 -0.36%
PAG 2024-12-16 14:03:56163.10 162.70 -0.22%
PAG 2024-12-16 15:02:37163.77 163.43 0.15%
PAG 2024-12-16 16:03:56163.72 163.34 0.09%
PAG 2024-12-16 17:02:43163.66 163.51 0.21%
PAG 2024-12-16 18:04:02167.30 160.96 0.62%
PAG 2024-12-16 19:01:26181.12 149.66 0.62%
PAG 2024-12-16 20:02:34164.66 163.24 0.62%
2024-12-17
PAG 2024-12-17 06:03:05260.96 149.66 -0.69%
PAG 2024-12-17 07:05:41260.96 149.66 0.00%
PAG 2024-12-17 08:04:26217.10 149.66 -0.03%
PAG 2024-12-17 09:05:20217.10 149.66 -0.08%
PAG 2024-12-17 11:02:12164.67 162.45 -0.44%
PAG 2024-12-17 14:01:52162.40 161.86 -1.35%
PAG 2024-12-17 15:02:09162.22 161.96 -1.29%
PAG 2024-12-17 16:01:42162.09 161.94 -1.27%
PAG 2024-12-17 17:02:00161.96 161.78 -1.41%
PAG 2024-12-17 18:01:41162.42 161.01 -1.47%
PAG 2024-12-17 19:02:10162.40 160.98 -1.47%
PAG 2024-12-17 20:01:59162.38 160.97 -1.47%
PAG 2024-12-17 21:02:12162.43 161.02 -1.47%
PAG 2024-12-17 22:04:42162.38 160.97 -1.47%
2024-12-18
PAG 2024-12-18 06:01:58257.19 149.66 -0.82%
PAG 2024-12-18 07:02:04257.19 149.66 -0.04%
PAG 2024-12-18 08:03:21217.10 149.66 0.76%
PAG 2024-12-18 09:02:18217.10 149.66 0.00%
PAG 2024-12-18 10:02:06165.90 149.66 0.00%
PAG 2024-12-18 11:02:09164.08 162.86 1.23%
PAG 2024-12-18 12:01:47163.51 163.18 0.85%
PAG 2024-12-18 13:01:53162.83 162.01 0.25%
PAG 2024-12-18 14:01:42162.85 162.57 0.61%
PAG 2024-12-18 15:02:04162.68 162.46 0.45%
PAG 2024-12-18 16:02:01159.40 158.95 -1.57%
PAG 2024-12-18 18:01:45159.54 153.50 -3.25%
PAG 2024-12-18 19:02:15176.44 149.66 -3.25%
2024-12-19
PAG 2024-12-19 06:01:53248.86 149.66 -1.00%
PAG 2024-12-19 09:02:54217.10 156.52 0.00%
PAG 2024-12-19 10:01:39217.10 149.66 0.00%
PAG 2024-12-19 11:02:39157.88 156.94 0.55%
PAG 2024-12-19 12:01:23157.28 156.76 0.21%
PAG 2024-12-19 13:02:36156.87 156.45 0.04%
PAG 2024-12-19 14:01:26156.25 156.04 -0.17%
PAG 2024-12-19 15:02:30157.19 156.89 0.41%
PAG 2024-12-19 16:01:18157.83 157.36 0.78%
PAG 2024-12-19 17:02:32157.52 157.36 0.61%
PAG 2024-12-19 18:01:21171.32 153.97 -0.67%
PAG 2024-12-19 19:02:38176.65 149.66 -0.67%
PAG 2024-12-19 20:01:30157.72 156.33 -0.67%
PAG 2024-12-19 21:02:39176.65 149.66 -0.67%
2024-12-20
PAG 2024-12-20 06:01:25249.63 136.00 0.63%
PAG 2024-12-20 07:02:35249.63 136.00 0.00%
PAG 2024-12-20 08:01:25156.99 154.52 0.00%
PAG 2024-12-20 09:03:00156.29 154.41 0.00%
PAG 2024-12-20 10:01:34156.99 155.03 -0.01%
PAG 2024-12-20 11:02:36158.72 156.92 0.43%
PAG 2024-12-20 12:02:08156.92 156.59 -0.31%
PAG 2024-12-20 13:02:48158.87 158.63 1.07%
PAG 2024-12-20 14:01:16158.84 158.72 1.14%
PAG 2024-12-20 15:02:30158.37 158.00 0.73%
PAG 2024-12-20 16:01:25159.00 158.69 1.17%
PAG 2024-12-20 17:02:27157.51 157.41 0.61%
PAG 2024-12-20 18:01:21158.15 156.12 0.31%
PAG 2024-12-20 19:02:39175.00 141.65 0.31%
PAG 2024-12-20 20:01:26158.44 156.73 0.31%
PAG 2024-12-20 21:02:48158.52 156.81 0.31%
PAG 2024-12-20 22:01:280.00 0.00 0.31%
2024-12-23
PAG 2024-12-23 06:02:31250.23 136.00 0.90%
PAG 2024-12-23 08:02:40157.90 156.50 1.66%
PAG 2024-12-23 09:01:36159.00 136.00 0.00%
PAG 2024-12-23 11:01:33157.73 155.85 -0.48%
PAG 2024-12-23 12:02:49156.66 156.07 -0.68%
PAG 2024-12-23 13:01:31156.31 155.96 -0.84%
PAG 2024-12-23 14:02:38155.97 155.66 -1.10%
PAG 2024-12-23 15:01:30155.97 155.75 -0.90%
PAG 2024-12-23 16:02:30155.58 155.33 -1.23%
PAG 2024-12-23 17:01:31155.94 155.79 -0.95%
PAG 2024-12-23 18:02:49156.29 154.90 -1.13%
PAG 2024-12-23 19:01:30156.31 154.92 -1.13%
PAG 2024-12-23 21:01:38156.27 154.88 -1.13%
PAG 2024-12-23 22:10:05156.17 154.78 -1.13%
2024-12-24
PAG 2024-12-24 06:02:39247.40 136.00 0.69%
PAG 2024-12-24 07:01:41247.40 136.00 -0.57%
PAG 2024-12-24 08:02:35156.45 155.06 -0.57%
PAG 2024-12-24 09:01:45156.49 155.10 0.00%
PAG 2024-12-24 10:02:47156.56 155.17 -0.57%
PAG 2024-12-24 11:01:25156.74 155.27 0.06%
PAG 2024-12-24 12:02:42156.49 156.25 0.44%
PAG 2024-12-24 13:01:26156.87 156.55 0.62%
PAG 2024-12-24 14:02:47157.38 157.13 1.07%
PAG 2024-12-24 15:01:31158.21 157.53 1.20%
PAG 2024-12-24 16:02:33158.27 157.53 1.20%
PAG 2024-12-24 17:01:24158.22 157.53 1.20%
PAG 2024-12-24 18:02:29158.22 156.83 1.24%
PAG 2024-12-24 19:01:410.00 0.00 1.24%
2024-12-26
PAG 2024-12-26 06:02:34250.47 148.78 0.62%
PAG 2024-12-26 07:01:38250.47 148.78 0.37%
PAG 2024-12-26 08:02:34157.69 156.29 -1.30%
PAG 2024-12-26 09:01:47157.71 156.31 0.00%
PAG 2024-12-26 10:02:43157.64 156.31 0.11%
PAG 2024-12-26 11:01:38157.50 155.98 -0.34%
PAG 2024-12-26 12:02:42157.12 156.89 -0.33%
PAG 2024-12-26 13:01:32157.39 157.02 -0.12%
PAG 2024-12-26 14:02:50156.73 156.50 -0.55%
PAG 2024-12-26 15:01:29156.99 156.72 -0.48%
PAG 2024-12-26 16:02:38156.91 156.72 -0.46%
PAG 2024-12-26 17:01:29157.19 157.07 -0.26%
PAG 2024-12-26 18:02:23157.55 156.15 -0.37%
PAG 2024-12-26 19:01:28157.56 156.17 -0.37%
PAG 2024-12-26 21:01:26157.42 156.03 -0.37%
PAG 2024-12-26 22:09:38157.56 156.17 -0.37%
2024-12-27
PAG 2024-12-27 06:02:33251.10 148.78 -1.86%
PAG 2024-12-27 08:02:32157.19 155.80 -0.12%
PAG 2024-12-27 09:01:31156.90 155.83 0.00%
PAG 2024-12-27 10:02:39156.60 155.67 -0.22%
PAG 2024-12-27 11:01:26157.58 155.33 -0.23%
PAG 2024-12-27 12:02:28156.21 155.65 -0.82%
PAG 2024-12-27 13:01:14155.47 154.92 -1.06%
PAG 2024-12-27 14:02:24155.24 154.81 -1.21%
PAG 2024-12-27 15:01:11155.60 155.27 -0.86%
PAG 2024-12-27 16:02:24155.94 155.74 -0.76%
PAG 2024-12-27 17:01:20155.74 155.44 -0.90%
PAG 2024-12-27 18:02:21155.83 154.45 -1.28%
2024-12-30
PAG 2024-12-30 00:07:170.00 0.00 -1.28%
PAG 2024-12-30 06:01:18246.55 124.38 0.29%
PAG 2024-12-30 09:01:05182.03 124.38 0.00%
PAG 2024-12-30 10:01:34167.47 124.38 0.00%
PAG 2024-12-30 11:01:20154.54 152.33 -0.91%
PAG 2024-12-30 12:01:40154.51 154.14 -0.64%
PAG 2024-12-30 13:01:04154.89 154.35 -0.42%
PAG 2024-12-30 14:01:30154.70 154.38 -0.38%
PAG 2024-12-30 15:01:03154.68 154.45 -0.37%
PAG 2024-12-30 16:01:35154.67 154.21 -0.45%
PAG 2024-12-30 17:01:05153.97 153.78 -0.82%
PAG 2024-12-30 18:01:30154.22 153.46 -1.08%
PAG 2024-12-30 19:01:01154.20 153.46 -1.08%
PAG 2024-12-30 20:01:31154.18 152.80 -1.08%
PAG 2024-12-30 21:01:00154.10 152.72 -1.08%
PAG 2024-12-30 22:07:35154.18 152.80 -1.08%
2024-12-31
PAG 2024-12-31 06:01:24155.12 150.00 -1.02%
PAG 2024-12-31 07:00:52155.12 150.00 -0.37%
PAG 2024-12-31 08:01:25154.87 153.48 -0.37%
PAG 2024-12-31 09:00:51155.12 150.00 0.00%
PAG 2024-12-31 10:01:26154.73 153.60 0.00%
PAG 2024-12-31 11:00:53154.87 153.60 0.52%
PAG 2024-12-31 12:01:25154.25 153.89 0.29%
PAG 2024-12-31 13:01:00154.18 153.63 0.10%
PAG 2024-12-31 14:01:27153.73 153.29 0.08%
PAG 2024-12-31 15:00:54153.27 153.01 -0.37%
PAG 2024-12-31 16:01:23153.50 153.07 -0.32%
PAG 2024-12-31 17:00:54152.47 152.32 -0.77%
PAG 2024-12-31 18:01:20153.18 151.80 -0.73%
PAG 2024-12-31 19:01:09153.17 152.44 -0.73%
PAG 2024-12-31 20:01:33153.23 152.44 -0.73%
PAG 2024-12-31 21:01:03153.24 152.44 -0.73%
PAG 2024-12-31 22:09:02153.23 152.44 -0.73%
2025-01-01
PAG 2025-01-01 22:09:400.00 0.00 -0.73%
2025-01-02
PAG 2025-01-02 06:01:24154.72 151.68 1.27%
PAG 2025-01-02 08:01:22154.52 152.45 1.27%
PAG 2025-01-02 09:01:08154.48 152.45 0.00%
PAG 2025-01-02 10:01:31154.41 152.45 0.00%
PAG 2025-01-02 11:01:10154.48 153.34 0.81%
PAG 2025-01-02 12:01:33153.11 152.67 0.27%
PAG 2025-01-02 13:01:04152.10 151.68 -0.45%
PAG 2025-01-02 14:01:35151.57 151.23 -0.62%
PAG 2025-01-02 15:01:04150.56 150.33 -1.24%
PAG 2025-01-02 16:01:33150.48 150.26 -1.42%
PAG 2025-01-02 17:01:07150.41 150.20 -1.39%
PAG 2025-01-02 18:01:32150.92 150.01 -0.01%
PAG 2025-01-02 19:01:00150.95 150.01 -0.01%
PAG 2025-01-02 20:01:28150.75 150.01 -0.01%
PAG 2025-01-02 21:01:00151.16 150.08 -0.01%
PAG 2025-01-02 22:07:53150.97 150.01 -0.01%
2025-01-03
PAG 2025-01-03 06:01:19152.12 149.12 -0.63%
PAG 2025-01-03 07:00:57151.18 149.81 -0.63%
PAG 2025-01-03 08:01:26152.12 149.12 -0.63%
PAG 2025-01-03 09:00:54152.12 149.12 0.00%
PAG 2025-01-03 11:00:55149.97 149.08 -0.46%
PAG 2025-01-03 12:01:27150.14 149.35 -0.32%
PAG 2025-01-03 13:00:56149.83 149.60 -0.32%
PAG 2025-01-03 14:01:23150.25 150.04 0.04%
PAG 2025-01-03 15:00:54150.85 150.70 0.41%
PAG 2025-01-03 16:01:20151.16 150.91 0.60%
PAG 2025-01-03 17:00:56150.59 150.37 0.26%
PAG 2025-01-03 18:01:21153.60 147.78 0.34%
PAG 2025-01-03 19:00:56217.10 136.00 0.34%
2025-01-06
PAG 2025-01-06 00:07:200.00 0.00 0.34%
PAG 2025-01-06 06:01:22152.19 149.19 -0.90%
PAG 2025-01-06 07:01:05152.19 149.19 -0.52%
PAG 2025-01-06 08:01:25174.76 149.19 -0.52%
PAG 2025-01-06 09:01:01174.76 149.19 0.21%
PAG 2025-01-06 10:01:31158.99 151.23 1.20%
PAG 2025-01-06 11:01:15153.01 152.04 1.13%
PAG 2025-01-06 15:01:04149.88 149.69 -0.61%
PAG 2025-01-06 16:01:34150.18 149.91 -0.45%
PAG 2025-01-06 17:01:03149.70 149.28 -0.87%
PAG 2025-01-06 18:01:26152.11 146.33 -0.90%
PAG 2025-01-06 19:00:56150.02 148.65 -0.90%
PAG 2025-01-06 20:01:25150.03 148.66 -0.90%
PAG 2025-01-06 21:00:55149.92 148.55 -0.90%
PAG 2025-01-06 22:06:58149.99 148.62 -0.90%
2025-01-07
PAG 2025-01-07 06:01:19150.71 147.43 -0.66%
PAG 2025-01-07 08:01:19149.91 148.55 -0.66%
PAG 2025-01-07 09:00:55149.99 148.68 0.06%
PAG 2025-01-07 10:01:20150.26 148.94 0.06%
PAG 2025-01-07 11:01:03151.55 150.19 1.16%
PAG 2025-01-07 12:01:25151.91 151.44 1.74%
PAG 2025-01-07 13:00:59151.70 151.40 1.45%
PAG 2025-01-07 14:01:34151.41 151.12 1.40%
PAG 2025-01-07 15:01:15152.04 151.66 1.87%
PAG 2025-01-07 16:01:29151.87 151.49 1.63%
PAG 2025-01-07 17:00:59152.07 151.93 1.86%
PAG 2025-01-07 18:01:25152.55 151.18 1.78%
PAG 2025-01-07 19:00:57152.60 151.22 1.78%
PAG 2025-01-07 20:01:21152.65 151.27 1.78%
PAG 2025-01-07 21:00:57153.22 150.19 1.78%
2025-01-08
PAG 2025-01-08 06:01:16153.68 150.65 -0.40%
PAG 2025-01-08 07:00:53153.68 150.65 1.03%
PAG 2025-01-08 08:01:18242.97 143.78 1.03%
PAG 2025-01-08 09:00:55188.87 143.78 0.00%
PAG 2025-01-08 11:00:56150.99 150.40 -0.82%
PAG 2025-01-08 12:01:22151.58 151.27 -0.32%
PAG 2025-01-08 13:00:51152.28 151.80 0.11%
PAG 2025-01-08 14:01:20152.16 151.81 0.20%
PAG 2025-01-08 15:00:53151.84 151.52 -0.15%
PAG 2025-01-08 16:01:21152.08 151.91 0.05%
PAG 2025-01-08 17:00:57152.77 152.47 0.50%
PAG 2025-01-08 18:01:20155.47 149.59 0.45%
PAG 2025-01-08 19:00:57153.09 151.71 0.45%
PAG 2025-01-08 20:01:21153.00 151.62 0.45%
PAG 2025-01-08 21:00:58217.10 136.00 0.45%
PAG 2025-01-08 22:10:36152.83 151.45 0.45%
2025-01-09
PAG 2025-01-09 22:01:110.00 0.00 -1.03%
2025-01-10
PAG 2025-01-10 06:01:16244.04 143.78 -1.21%
PAG 2025-01-10 08:01:17153.48 151.19 -1.21%
PAG 2025-01-10 09:00:59169.33 143.78 0.31%
PAG 2025-01-10 10:01:20151.91 143.78 0.31%
PAG 2025-01-10 11:01:01154.62 147.45 -1.63%
PAG 2025-01-10 15:00:59150.87 150.63 -1.15%
PAG 2025-01-10 16:01:27151.62 151.43 -0.63%
PAG 2025-01-10 18:01:27154.17 148.31 -0.79%
PAG 2025-01-10 19:01:00214.77 143.78 -0.79%
PAG 2025-01-10 22:11:530.00 0.00 -0.79%
2025-01-13
PAG 2025-01-13 06:01:25240.47 149.50 -0.40%
PAG 2025-01-13 08:01:24240.47 149.50 -0.45%
PAG 2025-01-13 09:01:05150.86 149.50 -1.13%
PAG 2025-01-13 10:01:31150.71 149.55 -1.13%
PAG 2025-01-13 11:01:04150.95 149.56 -0.72%
PAG 2025-01-13 12:01:38152.30 152.10 0.60%
PAG 2025-01-13 13:01:02152.67 152.55 0.87%
PAG 2025-01-13 14:01:20152.79 152.55 0.96%
PAG 2025-01-13 15:00:59152.78 152.60 0.99%
PAG 2025-01-13 16:01:21153.39 153.21 1.40%
PAG 2025-01-13 17:00:55153.16 153.00 1.19%
PAG 2025-01-13 18:01:20156.23 153.27 1.27%
PAG 2025-01-13 19:00:51217.10 153.27 1.27%
PAG 2025-01-13 22:08:550.00 0.00 1.27%
2025-01-14
PAG 2025-01-14 06:01:16243.69 149.50 -0.50%
PAG 2025-01-14 07:00:56243.69 149.50 1.67%
PAG 2025-01-14 08:01:21243.69 149.50 -0.51%
PAG 2025-01-14 09:00:57217.10 149.50 0.00%
PAG 2025-01-14 10:01:24240.00 149.50 0.00%
PAG 2025-01-14 12:01:18155.75 155.29 1.55%
PAG 2025-01-14 13:00:55154.70 154.37 0.91%
PAG 2025-01-14 14:01:19154.87 154.47 0.89%
PAG 2025-01-14 15:00:55155.65 155.40 1.41%
PAG 2025-01-14 16:01:21155.15 154.88 1.12%
PAG 2025-01-14 17:00:58155.60 155.34 1.53%
PAG 2025-01-14 18:01:21159.55 153.51 2.15%
PAG 2025-01-14 19:00:53163.00 149.50 2.15%
PAG 2025-01-14 20:01:10172.55 149.50 2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.