investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAG: Penske Automotive Group Inc.

+ Auto



Clear duplicates of prices



2025-06-13
PAG 2025-06-13 12:03:52167.07 166.88 -0.02%
PAG 2025-06-13 13:02:38166.36 166.21 -0.45%
PAG 2025-06-13 14:03:55166.06 165.93 -0.67%
PAG 2025-06-13 15:02:38165.58 165.40 -0.99%
PAG 2025-06-13 16:03:58168.79 162.30 -0.93%
PAG 2025-06-13 17:02:31168.79 162.30 -0.94%
PAG 2025-06-13 18:03:50166.11 164.91 -0.94%
PAG 2025-06-13 19:02:34166.14 164.94 -0.94%
PAG 2025-06-13 20:03:530.00 0.00 -0.94%
2025-06-16
PAG 2025-06-16 05:02:37263.17 165.51 -0.94%
PAG 2025-06-16 06:03:51263.17 150.78 -0.94%
PAG 2025-06-16 07:02:37211.67 150.78 -0.94%
PAG 2025-06-16 10:04:03168.89 168.11 1.96%
PAG 2025-06-16 11:02:34171.02 170.90 3.27%
PAG 2025-06-16 12:03:52170.60 170.23 3.03%
PAG 2025-06-16 13:02:36171.61 171.38 3.64%
PAG 2025-06-16 14:03:54172.46 172.30 4.14%
PAG 2025-06-16 15:02:34172.31 172.26 4.09%
PAG 2025-06-16 16:03:51174.40 171.01 4.09%
PAG 2025-06-16 17:02:29174.00 171.01 3.34%
PAG 2025-06-16 18:03:51174.00 171.01 3.73%
PAG 2025-06-16 19:02:31174.00 150.78 3.32%
PAG 2025-06-16 20:03:450.00 0.00 3.32%
2025-06-17
PAG 2025-06-17 05:03:02174.00 150.78 3.32%
PAG 2025-06-17 08:03:50170.99 150.78 3.32%
PAG 2025-06-17 09:02:27170.83 169.50 3.32%
PAG 2025-06-17 10:03:51170.18 169.89 -0.66%
PAG 2025-06-17 11:02:31169.69 169.45 -0.85%
PAG 2025-06-17 12:03:51169.28 169.04 -1.05%
PAG 2025-06-17 13:02:35169.39 169.02 -1.10%
PAG 2025-06-17 14:03:50169.23 168.95 -1.08%
PAG 2025-06-17 15:02:37169.37 169.19 -1.00%
PAG 2025-06-17 16:03:470.00 150.78 -1.01%
PAG 2025-06-17 17:02:28174.00 166.02 -0.98%
PAG 2025-06-17 18:03:47174.00 150.78 -0.98%
PAG 2025-06-17 19:02:34169.40 168.18 -0.98%
PAG 2025-06-17 20:03:490.00 0.00 -0.98%
2025-06-18
PAG 2025-06-18 05:02:40171.32 167.77 -0.98%
PAG 2025-06-18 07:02:37170.98 167.60 -0.49%
PAG 2025-06-18 08:03:49170.13 150.78 -0.49%
PAG 2025-06-18 09:02:37170.12 150.78 -0.49%
PAG 2025-06-18 10:03:49169.61 168.64 -0.04%
PAG 2025-06-18 11:02:40170.63 170.40 0.79%
PAG 2025-06-18 12:03:45170.50 170.32 0.67%
PAG 2025-06-18 13:02:33170.97 170.77 0.95%
PAG 2025-06-18 14:03:48170.69 170.16 0.71%
PAG 2025-06-18 15:02:40169.69 169.23 0.11%
PAG 2025-06-18 16:03:55173.76 167.08 0.68%
PAG 2025-06-18 17:02:33173.76 167.08 0.69%
PAG 2025-06-18 18:03:43174.00 150.78 0.69%
PAG 2025-06-18 20:03:480.00 0.00 0.69%
2025-06-20
PAG 2025-06-20 05:02:28174.00 150.78 0.69%
PAG 2025-06-20 07:02:36174.00 150.78 0.51%
PAG 2025-06-20 10:03:49172.99 172.26 1.51%
PAG 2025-06-20 11:02:34173.99 173.44 1.84%
PAG 2025-06-20 12:03:46172.96 172.70 1.42%
PAG 2025-06-20 13:02:31173.32 172.89 1.59%
PAG 2025-06-20 14:03:49172.91 172.72 1.49%
PAG 2025-06-20 15:02:31173.40 173.24 1.77%
PAG 2025-06-20 16:22:01176.77 170.12 1.89%
PAG 2025-06-20 18:23:07174.32 173.09 1.89%
PAG 2025-06-20 19:03:05174.38 173.15 1.89%
PAG 2025-06-20 20:03:410.00 0.00 1.89%
2025-06-23
PAG 2025-06-23 05:02:30174.25 172.09 1.89%
PAG 2025-06-23 06:03:48175.00 172.09 1.89%
PAG 2025-06-23 07:02:31174.85 171.05 1.89%
PAG 2025-06-23 09:16:33174.16 150.78 1.89%
PAG 2025-06-23 10:05:47173.45 172.84 -0.35%
PAG 2025-06-23 11:03:39173.47 173.23 -0.02%
PAG 2025-06-23 12:02:46173.18 172.83 -0.29%
PAG 2025-06-23 13:03:39172.86 172.62 -0.38%
PAG 2025-06-23 14:02:50174.82 174.68 0.77%
PAG 2025-06-23 15:03:37175.61 175.34 1.25%
PAG 2025-06-23 16:02:49178.77 171.90 1.21%
PAG 2025-06-23 17:03:31175.30 171.90 1.19%
PAG 2025-06-23 18:02:45180.60 166.21 1.19%
PAG 2025-06-23 20:02:430.00 0.00 1.19%
2025-06-24
PAG 2025-06-24 05:02:37278.73 150.78 1.19%
PAG 2025-06-24 07:02:44217.10 150.78 1.19%
PAG 2025-06-24 10:03:45175.84 175.00 0.06%
PAG 2025-06-24 11:02:40178.00 177.59 1.42%
PAG 2025-06-24 12:03:44178.87 178.54 1.99%
PAG 2025-06-24 13:02:47179.28 179.11 2.23%
PAG 2025-06-24 14:03:44178.74 178.41 1.90%
PAG 2025-06-24 15:02:38178.41 178.22 1.76%
PAG 2025-06-24 16:03:470.00 150.78 1.33%
PAG 2025-06-24 17:02:41179.00 174.13 1.31%
PAG 2025-06-24 18:03:43179.00 150.78 1.31%
PAG 2025-06-24 19:02:40178.10 176.86 1.31%
PAG 2025-06-24 20:03:360.00 0.00 1.31%
2025-06-25
PAG 2025-06-25 05:02:40179.00 176.68 1.31%
PAG 2025-06-25 06:03:41179.00 150.78 1.31%
PAG 2025-06-25 08:03:56179.00 176.68 1.31%
PAG 2025-06-25 09:02:40179.00 150.78 1.31%
PAG 2025-06-25 10:03:51177.42 176.46 -0.32%
PAG 2025-06-25 11:02:45176.66 176.42 -0.57%
PAG 2025-06-25 12:03:51176.66 176.49 -0.51%
PAG 2025-06-25 13:02:42175.75 175.29 -1.12%
PAG 2025-06-25 14:03:47175.93 175.37 -1.08%
PAG 2025-06-25 15:02:38175.59 175.32 -1.19%
PAG 2025-06-25 16:03:43177.82 170.99 -1.76%
PAG 2025-06-25 17:02:38177.82 170.99 -1.73%
PAG 2025-06-25 18:03:42174.84 173.60 -1.73%
PAG 2025-06-25 19:02:45174.92 174.37 -1.73%
PAG 2025-06-25 20:03:380.00 0.00 -1.73%
2025-06-26
PAG 2025-06-26 05:03:03177.00 150.78 -1.73%
PAG 2025-06-26 07:03:07177.00 173.52 -1.73%
PAG 2025-06-26 08:03:23177.00 150.78 -1.73%
PAG 2025-06-26 10:03:25174.55 173.74 -0.37%
PAG 2025-06-26 11:03:02175.03 174.62 0.26%
PAG 2025-06-26 12:03:26174.32 174.06 -0.20%
PAG 2025-06-26 13:03:05174.19 174.07 -0.10%
PAG 2025-06-26 14:03:25172.94 172.67 -0.84%
PAG 2025-06-26 15:03:01173.96 173.59 -0.23%
PAG 2025-06-26 16:03:21176.74 169.95 -0.58%
PAG 2025-06-26 17:02:58176.74 169.95 -0.59%
PAG 2025-06-26 18:03:29173.99 172.76 -0.59%
PAG 2025-06-26 19:03:04174.15 172.92 -0.59%
PAG 2025-06-26 20:03:220.00 0.00 -0.59%
2025-06-27
PAG 2025-06-27 05:00:54177.00 172.45 -0.59%
PAG 2025-06-27 06:00:58177.00 150.78 -0.59%
PAG 2025-06-27 10:01:02175.22 174.71 0.99%
PAG 2025-06-27 11:00:50174.62 174.34 0.66%
PAG 2025-06-27 12:01:00174.87 174.65 0.89%
PAG 2025-06-27 13:00:48175.07 174.76 0.97%
PAG 2025-06-27 14:00:59173.27 172.99 -0.03%
PAG 2025-06-27 15:01:00173.00 172.71 -0.34%
PAG 2025-06-27 16:00:58173.62 173.39 0.14%
PAG 2025-06-27 17:00:47173.36 170.00 -0.03%
PAG 2025-06-27 18:00:50173.36 154.36 -0.03%
PAG 2025-06-27 21:00:470.00 0.00 -0.03%
2025-06-30
PAG 2025-06-30 05:00:52177.00 173.02 -0.03%
PAG 2025-06-30 08:00:59177.00 150.78 -0.03%
PAG 2025-06-30 10:00:58173.08 172.15 -0.69%
PAG 2025-06-30 11:00:50171.29 171.11 -1.20%
PAG 2025-06-30 12:00:56171.34 171.16 -1.24%
PAG 2025-06-30 13:00:51171.84 171.74 -0.93%
PAG 2025-06-30 14:01:05171.83 171.58 -0.96%
PAG 2025-06-30 15:00:50172.60 172.46 -0.45%
PAG 2025-06-30 16:01:04172.00 171.78 -0.86%
PAG 2025-06-30 17:00:53171.81 168.49 -0.92%
PAG 2025-06-30 18:01:08171.81 150.78 -0.92%
PAG 2025-06-30 21:00:460.00 0.00 -0.92%
2025-07-01
PAG 2025-07-01 05:00:52171.81 150.78 -0.92%
PAG 2025-07-01 06:00:59174.50 150.78 -0.92%
PAG 2025-07-01 07:00:50172.66 150.78 -0.92%
PAG 2025-07-01 10:00:55173.01 171.63 0.22%
PAG 2025-07-01 11:00:52174.89 174.75 1.70%
PAG 2025-07-01 12:00:56177.48 177.29 3.26%
PAG 2025-07-01 13:00:52177.07 176.36 2.65%
PAG 2025-07-01 14:01:14177.93 177.54 3.30%
PAG 2025-07-01 15:00:59177.96 177.80 3.48%
PAG 2025-07-01 16:01:05177.99 177.84 3.53%
PAG 2025-07-01 17:01:00177.81 174.38 3.52%
PAG 2025-07-01 18:01:04178.36 177.14 3.52%
PAG 2025-07-01 19:01:00178.50 177.28 3.52%
PAG 2025-07-01 21:00:540.00 0.00 3.52%
2025-07-02
PAG 2025-07-02 05:00:53281.08 177.10 3.52%
PAG 2025-07-02 08:01:00217.10 150.78 3.52%
PAG 2025-07-02 09:00:52214.42 150.78 3.52%
PAG 2025-07-02 10:00:59178.04 177.35 -0.03%
PAG 2025-07-02 11:00:48179.58 179.33 0.93%
PAG 2025-07-02 12:00:57181.83 181.53 2.33%
PAG 2025-07-02 13:00:52181.71 181.52 2.24%
PAG 2025-07-02 14:01:05182.15 181.86 2.53%
PAG 2025-07-02 15:00:49182.22 182.01 2.51%
PAG 2025-07-02 16:00:59182.79 182.54 2.82%
PAG 2025-07-02 17:00:57185.96 182.49 2.73%
PAG 2025-07-02 18:01:01183.15 182.49 2.73%
PAG 2025-07-02 19:00:55183.12 182.49 2.73%
PAG 2025-07-02 21:01:010.00 0.00 2.73%
2025-07-03
PAG 2025-07-03 05:00:54290.15 181.95 2.73%
PAG 2025-07-03 06:01:04290.15 181.58 2.73%
PAG 2025-07-03 08:01:07188.89 150.78 2.73%
PAG 2025-07-03 09:00:56185.14 182.49 2.73%
PAG 2025-07-03 10:01:01182.20 180.92 -0.57%
PAG 2025-07-03 11:00:55182.53 182.27 0.02%
PAG 2025-07-03 12:01:00182.06 181.91 -0.27%
PAG 2025-07-03 13:00:51182.54 182.35 -0.08%
PAG 2025-07-03 14:00:55183.10 181.87 -0.05%
PAG 2025-07-03 15:00:53183.04 181.81 -0.05%
PAG 2025-07-03 18:00:580.00 0.00 -0.05%
2025-07-07
PAG 2025-07-07 05:01:00182.56 150.78 -0.05%
PAG 2025-07-07 08:01:01182.56 181.38 -0.05%
PAG 2025-07-07 09:01:01182.56 181.65 0.00%
PAG 2025-07-07 10:01:05182.77 181.84 -0.18%
PAG 2025-07-07 11:01:02181.13 180.82 -0.84%
PAG 2025-07-07 12:00:59180.97 180.82 -0.87%
PAG 2025-07-07 13:00:48180.05 179.72 -1.51%
PAG 2025-07-07 14:01:00180.08 179.87 -1.47%
PAG 2025-07-07 15:00:46180.36 180.20 -1.28%
PAG 2025-07-07 16:01:00180.70 180.58 -1.05%
PAG 2025-07-07 17:00:56199.24 177.43 -0.94%
PAG 2025-07-07 18:01:02181.18 179.95 -0.94%
PAG 2025-07-07 19:00:54181.15 179.92 -0.94%
PAG 2025-07-07 20:00:58181.32 180.09 -0.94%
PAG 2025-07-07 21:00:490.00 0.00 -0.94%
2025-07-08
PAG 2025-07-08 05:00:59287.67 179.58 -0.94%
PAG 2025-07-08 08:00:57217.10 179.58 -0.94%
PAG 2025-07-08 10:00:57180.84 180.41 -0.43%
PAG 2025-07-08 10:45:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1031203/000103120325000042/0001031203-25-000042-index.htm
8-K - GROUP 1 AUTOMOTIVE INC (0001031203) (Filer)
PAG 2025-07-08 11:00:50180.40 180.11 -0.33%
PAG 2025-07-08 12:00:57181.54 181.29 0.28%
PAG 2025-07-08 13:00:52180.99 180.60 0.02%
PAG 2025-07-08 14:00:58180.36 180.15 -0.32%
PAG 2025-07-08 15:00:54179.66 179.50 -0.77%
PAG 2025-07-08 16:01:02180.18 179.88 -0.52%
PAG 2025-07-08 17:00:59180.50 179.27 -0.60%
PAG 2025-07-08 18:01:05193.98 150.78 -0.57%
PAG 2025-07-08 21:00:550.00 0.00 -0.57%
2025-07-09
PAG 2025-07-09 05:00:53286.00 150.78 -0.57%
PAG 2025-07-09 08:01:00217.10 150.78 -0.57%
PAG 2025-07-09 10:01:00181.51 180.07 0.77%
PAG 2025-07-09 11:00:52180.15 179.47 -0.06%
PAG 2025-07-09 12:01:00180.25 180.05 0.20%
PAG 2025-07-09 13:00:52180.58 180.42 0.36%
PAG 2025-07-09 14:01:00181.23 181.09 0.74%
PAG 2025-07-09 15:00:50181.08 180.90 0.66%
PAG 2025-07-09 16:01:03181.60 181.40 0.92%
PAG 2025-07-09 17:00:54185.17 178.05 0.94%
PAG 2025-07-09 18:00:58182.17 180.94 0.94%
PAG 2025-07-09 19:00:49182.25 181.01 0.94%
PAG 2025-07-09 20:00:58182.10 180.86 0.94%
PAG 2025-07-09 21:00:520.00 0.00 0.94%
2025-07-10
PAG 2025-07-10 05:01:03289.55 175.86 0.94%
PAG 2025-07-10 07:00:56289.55 150.78 0.94%
PAG 2025-07-10 08:01:03217.10 150.78 0.94%
PAG 2025-07-10 09:00:59182.47 150.78 0.94%
PAG 2025-07-10 10:01:01183.75 183.25 1.08%
PAG 2025-07-10 11:00:54185.48 184.95 2.11%
PAG 2025-07-10 12:00:54185.95 185.72 2.44%
PAG 2025-07-10 13:00:52185.25 184.88 1.98%
PAG 2025-07-10 14:01:00186.27 185.83 2.48%
PAG 2025-07-10 15:00:53185.10 184.86 1.87%
PAG 2025-07-10 16:01:02184.30 184.12 1.43%
PAG 2025-07-10 17:00:57184.65 183.41 1.39%
PAG 2025-07-10 18:01:05184.67 183.43 1.39%
PAG 2025-07-10 19:00:55184.74 183.50 1.39%
PAG 2025-07-10 20:00:59184.86 183.61 1.39%
PAG 2025-07-10 21:00:530.00 0.00 1.39%
2025-07-11
PAG 2025-07-11 05:02:44184.02 180.99 1.39%
PAG 2025-07-11 06:03:48184.12 150.78 1.39%
PAG 2025-07-11 07:02:36183.93 180.46 1.39%
PAG 2025-07-11 08:03:53183.93 181.36 1.39%
PAG 2025-07-11 10:04:05183.24 182.15 -0.57%
PAG 2025-07-11 11:02:36181.98 181.67 -1.19%
PAG 2025-07-11 12:03:50182.19 181.69 -1.27%
PAG 2025-07-11 13:02:41182.16 181.82 -1.22%
PAG 2025-07-11 14:03:47182.09 181.74 -1.12%
PAG 2025-07-11 15:02:35182.54 182.41 -0.88%
PAG 2025-07-11 16:03:480.00 183.07 -0.66%
PAG 2025-07-11 17:02:38186.55 179.54 -0.77%
PAG 2025-07-11 18:03:47185.61 150.78 -0.77%
PAG 2025-07-11 20:03:540.00 0.00 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.