investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAG: Penske Automotive Group Inc.

+ Auto



Clear duplicates of prices



2026-02-02
PAG 2026-02-02 00:10:410.00 0.00 0.11%
PAG 2026-02-02 05:02:39164.53 155.22 0.11%
PAG 2026-02-02 07:02:47164.53 140.00 0.11%
PAG 2026-02-02 08:04:13157.73 156.69 0.11%
PAG 2026-02-02 09:02:44158.04 156.69 0.11%
PAG 2026-02-02 10:04:12157.55 156.69 0.11%
PAG 2026-02-02 11:02:41157.17 157.00 0.22%
PAG 2026-02-02 12:04:08158.13 157.06 0.47%
PAG 2026-02-02 13:02:45158.07 157.80 0.56%
PAG 2026-02-02 14:04:05157.44 157.02 0.15%
PAG 2026-02-02 15:03:00156.46 156.34 -0.24%
PAG 2026-02-02 16:04:24156.71 156.46 -0.11%
PAG 2026-02-02 17:02:40164.53 155.00 0.50%
PAG 2026-02-02 20:04:04158.43 157.25 0.50%
PAG 2026-02-02 21:07:300.00 0.00 0.50%
2026-02-03
PAG 2026-02-03 05:02:44158.91 156.43 0.50%
PAG 2026-02-03 06:04:04158.63 156.43 0.16%
PAG 2026-02-03 07:02:48164.53 155.00 0.16%
PAG 2026-02-03 08:04:00158.74 156.43 0.16%
PAG 2026-02-03 11:02:42159.34 158.27 0.82%
PAG 2026-02-03 12:04:04159.82 159.53 1.34%
PAG 2026-02-03 13:02:56159.17 158.56 0.86%
PAG 2026-02-03 14:04:11158.50 158.25 0.58%
PAG 2026-02-03 15:02:49157.37 157.27 -0.13%
PAG 2026-02-03 16:04:09157.39 157.03 -0.11%
PAG 2026-02-03 17:02:46164.53 140.00 0.76%
PAG 2026-02-03 20:04:00159.32 158.13 0.76%
PAG 2026-02-03 21:08:110.00 0.00 0.76%
2026-02-04
PAG 2026-02-04 05:02:52247.79 155.00 0.76%
PAG 2026-02-04 06:04:06252.47 155.00 0.76%
PAG 2026-02-04 08:03:57202.98 155.00 0.76%
PAG 2026-02-04 10:04:05224.38 155.00 0.76%
PAG 2026-02-04 11:02:43162.88 162.19 2.49%
PAG 2026-02-04 12:04:19164.24 163.93 3.40%
PAG 2026-02-04 13:02:50164.18 163.78 3.17%
PAG 2026-02-04 14:04:24163.96 163.59 3.05%
PAG 2026-02-04 15:02:51164.27 163.84 3.36%
PAG 2026-02-04 16:04:06165.59 165.22 4.16%
PAG 2026-02-04 17:02:380.00 155.00 4.28%
PAG 2026-02-04 18:04:01179.55 155.00 4.25%
PAG 2026-02-04 21:08:460.00 0.00 4.25%
2026-02-05
PAG 2026-02-05 05:02:59166.89 164.26 4.25%
PAG 2026-02-05 06:04:18258.11 155.00 4.25%
PAG 2026-02-05 08:04:08179.55 155.00 4.25%
PAG 2026-02-05 09:02:46165.41 155.00 4.25%
2026-02-06
PAG 2026-02-06 10:07:52202.98 155.00 -2.09%
PAG 2026-02-06 11:02:41166.98 165.01 2.71%
PAG 2026-02-06 12:04:11166.19 165.74 2.35%
PAG 2026-02-06 13:02:48166.57 166.27 2.82%
PAG 2026-02-06 14:04:14165.98 165.45 2.39%
PAG 2026-02-06 15:02:48165.92 165.57 2.35%
PAG 2026-02-06 16:04:13165.94 165.63 2.35%
PAG 2026-02-06 17:02:44170.50 155.00 3.00%
PAG 2026-02-06 18:04:05170.50 155.00 3.07%
PAG 2026-02-06 21:03:240.00 0.00 3.07%
2026-02-09
PAG 2026-02-09 05:02:48168.14 165.52 3.07%
PAG 2026-02-09 07:02:48183.34 163.00 3.07%
PAG 2026-02-09 08:04:10167.84 165.35 3.07%
PAG 2026-02-09 11:02:45167.45 165.47 -0.20%
PAG 2026-02-09 12:04:10166.81 166.09 -0.19%
PAG 2026-02-09 13:02:47165.66 165.16 -0.88%
PAG 2026-02-09 14:04:06165.50 165.30 -0.83%
PAG 2026-02-09 15:02:45165.48 165.15 -0.81%
PAG 2026-02-09 16:04:38165.27 165.06 -0.95%
PAG 2026-02-09 17:02:380.00 163.00 -0.07%
PAG 2026-02-09 18:03:58167.17 165.97 -0.07%
PAG 2026-02-09 19:02:43167.26 166.60 -0.07%
PAG 2026-02-09 20:04:00202.98 166.60 -0.07%
2026-02-10
PAG 2026-02-10 05:02:55178.00 163.00 -0.07%
PAG 2026-02-10 08:04:10178.00 163.00 -0.06%
PAG 2026-02-10 10:04:15168.61 164.41 -0.06%
PAG 2026-02-10 11:02:46167.83 166.98 0.77%
PAG 2026-02-10 12:04:03166.97 166.40 0.08%
PAG 2026-02-10 13:03:02166.87 166.63 0.15%
PAG 2026-02-10 14:12:52166.28 165.80 -0.27%
PAG 2026-02-10 15:03:07165.62 165.18 -0.65%
PAG 2026-02-10 16:04:07165.41 165.14 -0.72%
PAG 2026-02-10 17:02:48164.40 155.00 -1.20%
PAG 2026-02-10 19:02:41178.00 155.00 -1.26%
PAG 2026-02-10 21:09:280.00 0.00 -1.26%
2026-02-11
PAG 2026-02-11 05:02:47170.27 155.00 -1.26%
PAG 2026-02-11 07:02:45162.69 155.00 -1.26%
PAG 2026-02-11 09:02:42163.92 155.00 -1.03%
PAG 2026-02-11 10:04:07170.27 160.24 -0.28%
PAG 2026-02-11 11:03:03173.25 170.46 5.21%
PAG 2026-02-11 12:04:05173.86 173.21 5.69%
PAG 2026-02-11 12:54:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1019849/000162828026007173/0001628280-26-007173-index.htm
8-K - PENSKE AUTOMOTIVE GROUP, INC. (0001019849) (Filer)
PAG 2026-02-11 13:02:45174.58 173.64 5.86%
PAG 2026-02-11 14:04:06174.63 173.11 5.73%
PAG 2026-02-11 15:02:43174.26 173.47 5.77%
PAG 2026-02-11 16:04:09173.65 172.50 5.10%
PAG 2026-02-11 16:31:30
Penske Automotive Group, Inc. 2025 Q4 - Results - Earnings Call Presentation
PAG 2026-02-11 17:02:43178.00 169.95 5.26%
PAG 2026-02-11 17:45:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1031203/000103120326000043/0001031203-26-000043-index.htm
8-K - GROUP 1 AUTOMOTIVE INC (0001031203) (Filer)
PAG 2026-02-11 18:04:17178.00 169.95 5.33%
PAG 2026-02-11 20:04:20
Penske Automotive Group, Inc. (PAG) Q4 2025 Earnings Call Transcript
PAG 2026-02-11 21:05:060.00 0.00 5.33%
2026-02-12
PAG 2026-02-12 05:02:52178.00 155.00 5.33%
PAG 2026-02-12 08:04:08178.00 161.00 5.33%
PAG 2026-02-12 11:03:13178.07 176.56 2.23%
PAG 2026-02-12 12:04:33175.50 174.02 0.52%
PAG 2026-02-12 13:08:48173.61 173.10 0.23%
PAG 2026-02-12 14:04:06173.95 173.27 0.43%
PAG 2026-02-12 15:03:05175.07 174.56 0.94%
PAG 2026-02-12 16:04:09176.64 176.11 1.84%
PAG 2026-02-12 17:03:22190.00 155.00 2.34%
PAG 2026-02-12 18:03:57190.00 155.00 2.22%
PAG 2026-02-12 19:02:52178.18 176.94 2.22%
PAG 2026-02-12 20:04:02178.21 176.98 2.22%
PAG 2026-02-12 21:07:400.00 0.00 2.22%
2026-02-13
PAG 2026-02-13 05:04:14178.48 176.00 2.22%
PAG 2026-02-13 06:04:11178.60 176.00 2.22%
PAG 2026-02-13 07:02:47281.81 155.00 2.22%
PAG 2026-02-13 08:05:14178.65 175.69 2.22%
PAG 2026-02-13 10:04:16178.46 155.00 2.22%
PAG 2026-02-13 11:03:24178.29 174.59 -0.21%
PAG 2026-02-13 12:04:03176.20 175.65 -0.73%
PAG 2026-02-13 13:03:27175.64 175.18 -1.08%
PAG 2026-02-13 14:04:29173.45 173.01 -2.44%
PAG 2026-02-13 15:02:47173.64 173.39 -2.14%
PAG 2026-02-13 16:01:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1031203/000103120326000064/0001031203-26-000064-index.htm
10-K - GROUP 1 AUTOMOTIVE INC (0001031203) (Filer)
PAG 2026-02-13 16:04:03173.34 173.03 -2.36%
PAG 2026-02-13 17:02:40179.11 155.00 -3.37%
PAG 2026-02-13 18:03:55177.96 155.00 -3.29%
PAG 2026-02-13 20:03:56179.11 155.00 -3.29%
PAG 2026-02-13 21:05:460.00 0.00 -3.29%
2026-02-17
PAG 2026-02-17 05:02:52172.66 164.40 -3.29%
PAG 2026-02-17 06:04:07172.54 169.64 -3.29%
PAG 2026-02-17 07:02:46188.00 164.40 -3.29%
PAG 2026-02-17 10:04:08188.00 164.40 0.00%
PAG 2026-02-17 11:02:46170.74 170.26 -0.55%
PAG 2026-02-17 12:04:11168.05 167.57 -1.94%
PAG 2026-02-17 13:02:47166.60 166.36 -2.80%
PAG 2026-02-17 14:04:05165.70 165.17 -3.31%
PAG 2026-02-17 15:02:47166.42 166.12 -2.84%
PAG 2026-02-17 16:04:08167.50 167.22 -2.29%
PAG 2026-02-17 17:02:43188.00 165.61 -3.10%
PAG 2026-02-17 18:04:00188.00 165.61 -3.21%
PAG 2026-02-17 21:07:080.00 0.00 -3.21%
2026-02-18
PAG 2026-02-18 05:02:46167.92 164.54 -3.21%
PAG 2026-02-18 06:04:08263.31 155.00 -3.21%
PAG 2026-02-18 08:04:10194.42 155.00 -3.21%
PAG 2026-02-18 09:02:50193.17 155.00 -3.21%
PAG 2026-02-18 10:04:16207.20 155.00 -3.21%
PAG 2026-02-18 11:02:46168.06 166.32 0.79%
PAG 2026-02-18 12:04:06169.29 168.79 1.97%
PAG 2026-02-18 13:02:50169.84 169.55 2.36%
PAG 2026-02-18 14:04:08169.21 169.09 2.07%
PAG 2026-02-18 15:02:49169.27 168.93 2.03%
PAG 2026-02-18 16:04:17168.62 168.37 1.65%
PAG 2026-02-18 17:02:43179.11 155.00 1.47%
PAG 2026-02-18 18:04:02179.11 155.00 1.52%
PAG 2026-02-18 21:08:180.00 0.00 1.52%
2026-02-19
PAG 2026-02-19 05:02:48188.00 155.00 1.52%
PAG 2026-02-19 06:04:10188.00 165.17 1.52%
PAG 2026-02-19 08:04:07179.11 165.17 1.52%
PAG 2026-02-19 11:02:44168.21 166.75 -0.42%
PAG 2026-02-19 12:04:11166.59 166.01 -1.18%
PAG 2026-02-19 13:02:45167.43 166.81 -0.71%
PAG 2026-02-19 14:04:02165.98 165.20 -1.52%
PAG 2026-02-19 15:02:45166.88 166.65 -0.83%
PAG 2026-02-19 16:04:07167.52 167.35 -0.41%
PAG 2026-02-19 17:02:44179.11 161.33 -1.52%
PAG 2026-02-19 18:04:02179.11 161.33 -1.50%
PAG 2026-02-19 21:07:450.00 0.00 -1.50%
2026-02-20
PAG 2026-02-20 05:02:44188.00 164.52 -1.50%
PAG 2026-02-20 06:04:08166.99 164.52 -1.50%
PAG 2026-02-20 07:02:47188.00 155.00 -1.50%
PAG 2026-02-20 08:04:08180.00 155.00 -1.50%
PAG 2026-02-20 09:02:50180.00 164.57 -1.50%
PAG 2026-02-20 10:04:09180.00 155.00 -1.50%
PAG 2026-02-20 11:02:47171.27 170.25 3.15%
PAG 2026-02-20 12:04:06166.83 165.31 0.13%
PAG 2026-02-20 13:03:07165.36 164.95 -0.19%
PAG 2026-02-20 14:04:15166.13 165.64 0.14%
PAG 2026-02-20 15:02:55167.86 167.14 0.94%
PAG 2026-02-20 16:04:06167.72 167.56 1.12%
PAG 2026-02-20 17:03:22188.00 159.78 0.95%
PAG 2026-02-20 18:04:02188.00 159.78 0.96%
PAG 2026-02-20 19:02:39188.00 166.91 0.96%
PAG 2026-02-20 21:08:260.00 0.00 0.96%
2026-02-23
PAG 2026-02-23 05:02:51266.00 155.00 0.96%
PAG 2026-02-23 08:04:06194.42 164.50 0.96%
PAG 2026-02-23 09:02:38193.17 164.50 0.96%
PAG 2026-02-23 10:04:06206.84 164.50 0.96%
PAG 2026-02-23 11:02:42165.59 164.53 -1.32%
PAG 2026-02-23 12:04:18163.02 162.55 -2.72%
PAG 2026-02-23 13:02:49163.52 162.96 -2.39%
PAG 2026-02-23 14:04:19163.54 163.06 -2.27%
PAG 2026-02-23 15:02:46163.26 163.00 -2.48%
PAG 2026-02-23 16:04:11163.07 162.83 -2.61%
PAG 2026-02-23 17:02:46187.90 161.00 -2.46%
PAG 2026-02-23 18:04:01163.86 162.68 -2.44%
PAG 2026-02-23 19:02:39193.17 161.00 -2.44%
PAG 2026-02-23 20:04:12163.85 162.66 -2.44%
PAG 2026-02-23 21:09:000.00 0.00 -2.44%
2026-02-24
PAG 2026-02-24 05:02:51164.79 162.02 -2.44%
PAG 2026-02-24 06:04:08164.59 162.02 -2.44%
PAG 2026-02-24 07:02:45259.42 155.00 -2.44%
PAG 2026-02-24 08:04:07194.42 155.00 -2.44%
PAG 2026-02-24 09:02:51193.17 155.00 -2.44%
PAG 2026-02-24 11:02:45164.71 163.69 0.93%
PAG 2026-02-24 12:04:07165.16 164.53 0.89%
PAG 2026-02-24 13:02:54164.38 163.78 0.53%
PAG 2026-02-24 14:04:31164.10 163.89 0.45%
PAG 2026-02-24 15:03:15164.55 164.27 0.68%
PAG 2026-02-24 16:04:40163.21 162.75 -0.04%
PAG 2026-02-24 17:03:000.00 155.00 -0.84%
PAG 2026-02-24 18:04:12162.37 161.19 -0.86%
PAG 2026-02-24 19:03:23184.19 155.00 -0.86%
PAG 2026-02-24 21:06:070.00 0.00 -0.86%
2026-02-25
PAG 2026-02-25 05:02:43162.02 159.28 -0.86%
PAG 2026-02-25 06:04:21256.65 155.00 -0.86%
PAG 2026-02-25 08:04:16184.19 155.00 -0.86%
PAG 2026-02-25 11:02:51159.59 158.84 -0.89%
PAG 2026-02-25 12:04:16157.32 157.13 -1.89%
PAG 2026-02-25 13:02:56157.96 157.69 -1.55%
PAG 2026-02-25 14:04:15158.91 158.52 -1.08%
PAG 2026-02-25 15:03:00159.25 158.91 -0.80%
PAG 2026-02-25 16:04:14159.51 159.24 -0.57%
PAG 2026-02-25 17:06:00163.22 155.00 -1.40%
PAG 2026-02-25 18:03:59163.22 155.00 -1.42%
PAG 2026-02-25 20:03:51163.22 155.00 1.75%
PAG 2026-02-25 21:08:080.00 0.00 1.75%
2026-02-26
PAG 2026-02-26 05:02:40188.00 155.00 1.75%
PAG 2026-02-26 08:04:03184.19 155.00 -0.42%
PAG 2026-02-26 10:04:00188.00 155.00 -0.42%
PAG 2026-02-26 11:02:45160.48 159.03 0.12%
PAG 2026-02-26 12:04:13160.37 159.62 0.36%
PAG 2026-02-26 13:02:51158.65 158.12 -0.72%
PAG 2026-02-26 14:04:02158.67 158.40 -0.57%
PAG 2026-02-26 15:02:48159.59 158.80 -0.42%
PAG 2026-02-26 16:04:04159.37 159.13 -0.21%
PAG 2026-02-26 17:02:48157.70 155.00 -1.13%
PAG 2026-02-26 18:04:50162.50 155.00 -1.12%
PAG 2026-02-26 21:04:470.00 0.00 -1.12%
2026-02-27
PAG 2026-02-27 05:02:45158.48 156.21 -1.12%
PAG 2026-02-27 06:04:09158.96 156.28 -1.12%
PAG 2026-02-27 07:02:58250.74 155.00 -1.12%
PAG 2026-02-27 08:04:05158.80 155.34 -1.12%
PAG 2026-02-27 10:04:05158.34 155.00 -1.12%
PAG 2026-02-27 11:02:42156.07 155.19 -1.39%
PAG 2026-02-27 12:04:03157.24 155.78 -0.64%
PAG 2026-02-27 13:02:49158.26 157.16 0.15%
PAG 2026-02-27 14:04:13156.95 156.06 -0.77%
PAG 2026-02-27 15:02:42156.97 156.28 -0.67%
PAG 2026-02-27 16:04:10157.43 157.12 -0.17%
PAG 2026-02-27 17:02:400.00 155.00 -0.04%
PAG 2026-02-27 17:17:07
10-K Sec report https://www.sec.gov/Archives/edgar/data/1019849/000162828026012830/0001628280-26-012830-index.htm
10-K - PENSKE AUTOMOTIVE GROUP, INC. (0001019849) (Filer)
PAG 2026-02-27 18:04:03157.93 156.75 -0.04%
PAG 2026-02-27 19:02:45157.79 156.61 -0.04%
PAG 2026-02-27 20:04:03157.69 156.52 -0.04%
PAG 2026-02-27 21:09:340.00 0.00 -0.04%
2026-03-02
PAG 2026-03-02 05:02:49156.57 155.00 -0.04%
PAG 2026-03-02 06:04:10158.62 155.00 -0.04%
PAG 2026-03-02 07:02:42164.33 155.00 -0.04%
PAG 2026-03-02 08:04:39158.46 155.00 -0.04%
PAG 2026-03-02 10:04:11157.50 155.00 -0.04%
PAG 2026-03-02 11:02:41156.54 155.47 -0.76%
PAG 2026-03-02 12:04:10156.17 155.88 -0.87%
PAG 2026-03-02 13:02:45155.59 155.22 -1.38%
PAG 2026-03-02 14:04:10156.69 156.36 -0.69%
PAG 2026-03-02 15:02:44155.98 155.77 -1.01%
PAG 2026-03-02 16:04:05156.37 155.99 -0.87%
PAG 2026-03-02 17:02:35156.75 140.00 -0.51%
PAG 2026-03-02 20:04:05156.74 156.00 -0.51%
PAG 2026-03-02 21:09:260.00 0.00 -0.51%
2026-03-03
PAG 2026-03-03 05:02:42157.78 152.24 -0.51%
PAG 2026-03-03 07:02:40188.00 149.00 -0.51%
PAG 2026-03-03 08:04:06157.53 152.13 -0.91%
PAG 2026-03-03 10:04:09157.53 151.58 -0.91%
PAG 2026-03-03 11:02:40153.28 152.37 -2.56%
PAG 2026-03-03 12:04:13152.43 151.88 -2.97%
PAG 2026-03-03 13:02:44153.37 153.25 -2.12%
PAG 2026-03-03 14:04:08155.27 154.99 -1.03%
PAG 2026-03-03 15:02:45155.72 155.50 -0.70%
PAG 2026-03-03 16:04:07156.64 156.50 -0.10%
PAG 2026-03-03 17:02:38170.00 149.00 0.14%
PAG 2026-03-03 17:15:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1031203/000103120326000092/0001031203-26-000092-index.htm
8-K - GROUP 1 AUTOMOTIVE INC (0001031203) (Filer)
PAG 2026-03-03 19:02:39157.23 156.09 0.14%
PAG 2026-03-03 20:04:00157.17 156.02 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.