investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAG: Penske Automotive Group Inc.

+ Auto



Clear duplicates of prices



2026-04-01
PAG 2026-04-01 05:03:36150.87 149.22 1.12%
PAG 2026-04-01 06:04:57237.73 144.00 1.12%
PAG 2026-04-01 07:03:36151.76 149.52 1.12%
PAG 2026-04-01 09:03:58151.01 144.00 1.12%
PAG 2026-04-01 10:05:32149.32 148.84 -0.28%
PAG 2026-04-01 11:03:25149.47 149.30 -0.14%
PAG 2026-04-01 12:05:25148.88 148.65 -0.51%
PAG 2026-04-01 13:03:11149.05 148.93 -0.32%
PAG 2026-04-01 14:04:38149.48 149.03 -0.16%
PAG 2026-04-01 15:03:16149.23 148.97 -0.31%
PAG 2026-04-01 16:04:470.00 0.00 -0.24%
PAG 2026-04-01 17:03:15183.08 123.46 -0.24%
PAG 2026-04-01 20:04:500.00 0.00 -0.24%
2026-04-02
PAG 2026-04-02 04:04:39148.87 144.00 -0.24%
PAG 2026-04-02 05:03:09148.87 146.18 -0.24%
PAG 2026-04-02 06:04:30237.69 144.00 -0.24%
PAG 2026-04-02 07:02:58148.93 145.88 -0.24%
PAG 2026-04-02 08:05:14148.87 145.44 -0.24%
PAG 2026-04-02 09:03:03149.01 145.44 -0.24%
PAG 2026-04-02 10:04:34146.96 146.18 -1.65%
PAG 2026-04-02 11:02:57149.71 148.97 0.19%
PAG 2026-04-02 12:04:29149.13 148.84 -0.15%
PAG 2026-04-02 13:03:00149.03 148.66 -0.19%
PAG 2026-04-02 14:04:26148.87 148.56 -0.37%
PAG 2026-04-02 15:03:06148.87 148.47 -0.33%
PAG 2026-04-02 16:04:24184.19 144.00 0.13%
PAG 2026-04-02 18:04:29179.10 144.00 0.13%
PAG 2026-04-02 20:04:330.00 0.00 0.13%
2026-04-06
PAG 2026-04-06 04:04:35150.68 144.00 0.13%
PAG 2026-04-06 06:04:27238.94 144.00 0.13%
PAG 2026-04-06 07:03:33150.38 148.47 -0.46%
PAG 2026-04-06 08:04:23150.09 148.30 -0.46%
PAG 2026-04-06 09:03:05150.23 148.30 -0.46%
PAG 2026-04-06 10:04:40147.76 146.36 -1.61%
PAG 2026-04-06 11:03:09148.45 148.03 -0.78%
PAG 2026-04-06 12:04:34148.37 147.91 -0.90%
PAG 2026-04-06 13:03:12148.42 148.09 -0.69%
PAG 2026-04-06 14:04:42148.56 148.16 -0.64%
PAG 2026-04-06 15:03:02148.70 148.53 -0.52%
PAG 2026-04-06 16:04:51168.29 127.38 -0.40%
PAG 2026-04-06 17:03:06179.10 123.46 -0.40%
PAG 2026-04-06 20:04:380.00 0.00 -0.40%
2026-04-07
PAG 2026-04-07 04:04:33236.44 147.38 -0.40%
PAG 2026-04-07 05:03:14149.43 147.99 -0.40%
PAG 2026-04-07 06:04:36236.44 144.00 -0.40%
PAG 2026-04-07 07:03:12179.10 144.00 -0.40%
PAG 2026-04-07 08:04:53179.10 144.00 0.23%
PAG 2026-04-07 09:03:02191.11 144.00 0.23%
PAG 2026-04-07 10:04:34147.91 147.53 -0.54%
PAG 2026-04-07 11:03:10147.69 147.36 -0.90%
PAG 2026-04-07 12:04:44148.10 147.63 -0.66%
PAG 2026-04-07 13:03:14148.24 147.88 -0.52%
PAG 2026-04-07 14:04:36148.20 148.03 -0.35%
PAG 2026-04-07 15:03:10148.13 147.60 -0.60%
PAG 2026-04-07 16:04:34161.47 139.50 -0.32%
PAG 2026-04-07 18:04:16184.19 139.50 0.03%
PAG 2026-04-07 20:04:310.00 0.00 0.03%
2026-04-08
PAG 2026-04-08 04:04:34235.59 146.75 0.03%
PAG 2026-04-08 05:03:15235.59 149.36 0.03%
PAG 2026-04-08 07:03:22179.10 146.75 0.03%
PAG 2026-04-08 09:03:12191.16 146.75 0.03%
PAG 2026-04-08 10:04:55154.27 153.16 3.62%
PAG 2026-04-08 11:03:21154.00 153.81 3.86%
PAG 2026-04-08 12:04:35154.42 153.78 4.16%
PAG 2026-04-08 13:03:14153.52 153.33 3.53%
PAG 2026-04-08 14:04:36154.21 154.13 4.02%
PAG 2026-04-08 15:04:32153.12 153.00 3.26%
PAG 2026-04-08 16:04:360.00 140.00 3.48%
PAG 2026-04-08 17:03:04184.19 144.00 3.48%
PAG 2026-04-08 20:04:330.00 0.00 3.48%
2026-04-09
PAG 2026-04-09 04:04:49153.26 151.72 3.48%
PAG 2026-04-09 05:03:10153.26 150.00 3.48%
PAG 2026-04-09 07:03:28153.56 151.72 3.48%
PAG 2026-04-09 09:03:15153.24 151.72 3.48%
PAG 2026-04-09 10:04:36153.79 152.22 -0.41%
PAG 2026-04-09 11:03:17152.26 151.88 -0.84%
PAG 2026-04-09 11:09:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1031203/000103120326000102/0001031203-26-000102-index.htm
8-K - GROUP 1 AUTOMOTIVE INC (0001031203) (Filer)
PAG 2026-04-09 12:04:22154.95 154.61 1.04%
PAG 2026-04-09 13:03:18155.51 155.31 1.46%
PAG 2026-04-09 14:04:30155.20 154.69 1.11%
PAG 2026-04-09 15:03:15155.48 155.13 1.32%
PAG 2026-04-09 16:04:240.00 147.00 1.18%
PAG 2026-04-09 17:03:16169.33 147.00 1.18%
PAG 2026-04-09 20:04:410.00 0.00 1.18%
2026-04-10
PAG 2026-04-10 04:04:27155.89 147.00 1.18%
PAG 2026-04-10 05:03:22155.84 154.22 1.18%
PAG 2026-04-10 06:04:40246.68 147.00 1.18%
PAG 2026-04-10 07:03:52156.06 154.38 1.18%
PAG 2026-04-10 08:04:36156.20 154.41 1.18%
PAG 2026-04-10 09:03:23156.23 154.56 0.68%
PAG 2026-04-10 10:04:25155.84 154.91 0.31%
PAG 2026-04-10 11:03:18156.34 156.13 0.66%
PAG 2026-04-10 12:06:12155.95 155.75 0.42%
PAG 2026-04-10 13:03:29156.14 155.86 0.59%
PAG 2026-04-10 14:04:38156.85 156.63 1.00%
PAG 2026-04-10 15:03:15156.46 156.24 0.78%
PAG 2026-04-10 16:04:28179.24 147.00 0.65%
PAG 2026-04-10 17:03:13184.19 147.00 0.65%
PAG 2026-04-10 20:04:430.00 0.00 0.65%
2026-04-13
PAG 2026-04-13 04:04:41249.79 154.10 0.65%
PAG 2026-04-13 05:02:59155.97 154.10 0.65%
PAG 2026-04-13 06:04:30249.79 147.00 0.65%
PAG 2026-04-13 07:03:04171.70 154.61 0.65%
PAG 2026-04-13 08:04:26171.70 147.00 0.65%
PAG 2026-04-13 09:03:01171.70 154.72 0.65%
PAG 2026-04-13 10:04:32154.77 154.09 -1.11%
PAG 2026-04-13 11:03:02154.14 153.69 -1.33%
PAG 2026-04-13 12:04:32154.85 154.44 -0.99%
PAG 2026-04-13 13:03:10155.53 155.31 -0.44%
PAG 2026-04-13 14:04:27155.85 155.53 -0.32%
PAG 2026-04-13 15:03:11156.20 155.85 -0.06%
PAG 2026-04-13 16:04:43177.34 147.00 0.46%
PAG 2026-04-13 20:05:040.00 0.00 0.46%
2026-04-14
PAG 2026-04-14 04:04:32249.31 147.00 0.46%
PAG 2026-04-14 07:03:13156.80 147.00 0.00%
PAG 2026-04-14 08:04:44184.19 147.00 0.00%
PAG 2026-04-14 09:03:04197.13 147.00 0.00%
PAG 2026-04-14 10:04:36155.67 155.11 -1.04%
PAG 2026-04-14 11:03:18156.69 156.41 -0.16%
PAG 2026-04-14 12:04:36156.73 156.56 -0.15%
PAG 2026-04-14 13:03:18156.41 156.28 -0.26%
PAG 2026-04-14 14:04:38157.26 157.05 0.20%
PAG 2026-04-14 15:03:08157.43 157.25 0.35%
PAG 2026-04-14 16:04:24165.01 145.00 0.32%
PAG 2026-04-14 20:04:440.00 0.00 0.32%
2026-04-15
PAG 2026-04-15 04:04:33158.04 156.52 0.32%
PAG 2026-04-15 05:03:01248.77 156.36 0.32%
PAG 2026-04-15 06:04:31248.77 147.00 0.32%
PAG 2026-04-15 07:03:02158.21 156.16 0.32%
PAG 2026-04-15 08:04:22158.05 156.19 0.32%
PAG 2026-04-15 09:03:04158.19 156.52 0.32%
PAG 2026-04-15 10:09:01156.62 155.93 -0.70%
PAG 2026-04-15 11:03:11155.95 155.69 -0.87%
PAG 2026-04-15 12:04:38156.45 156.30 -0.54%
PAG 2026-04-15 13:03:10156.60 156.31 -0.49%
PAG 2026-04-15 14:04:27156.28 156.16 -0.66%
PAG 2026-04-15 15:03:11156.09 155.86 -0.81%
PAG 2026-04-15 16:04:39184.19 142.00 -1.35%
PAG 2026-04-15 17:03:19181.84 142.00 -1.35%
PAG 2026-04-15 18:04:31155.69 154.55 -1.35%
PAG 2026-04-15 19:03:24155.77 154.63 -1.35%
PAG 2026-04-15 20:04:390.00 0.00 -1.35%
2026-04-16
PAG 2026-04-16 04:04:54156.04 154.37 -1.35%
PAG 2026-04-16 05:03:10246.65 147.00 -1.35%
PAG 2026-04-16 07:03:36156.04 147.00 -1.35%
PAG 2026-04-16 08:04:37155.89 147.00 -1.35%
PAG 2026-04-16 09:03:09156.04 154.37 -1.35%
PAG 2026-04-16 10:04:26156.04 155.53 0.54%
PAG 2026-04-16 11:03:16156.20 155.97 0.62%
PAG 2026-04-16 12:04:32156.46 156.30 0.85%
PAG 2026-04-16 13:03:06156.59 156.41 0.85%
PAG 2026-04-16 14:04:28156.54 156.41 0.84%
PAG 2026-04-16 15:03:29156.10 155.90 0.54%
PAG 2026-04-16 16:04:280.00 147.00 0.59%
PAG 2026-04-16 17:03:16186.38 147.00 0.59%
PAG 2026-04-16 18:04:36156.62 155.47 0.59%
PAG 2026-04-16 19:03:26156.66 155.53 0.59%
PAG 2026-04-16 20:04:590.00 0.00 0.59%
2026-04-17
PAG 2026-04-17 04:04:43157.09 155.28 0.59%
PAG 2026-04-17 05:03:17157.40 147.00 0.59%
PAG 2026-04-17 06:04:31157.26 147.00 0.59%
PAG 2026-04-17 07:03:24184.19 147.00 0.59%
PAG 2026-04-17 08:04:39184.19 147.00 0.00%
PAG 2026-04-17 09:03:08203.62 156.34 0.00%
PAG 2026-04-17 10:04:49162.62 162.16 4.13%
PAG 2026-04-17 11:03:21163.30 163.03 4.62%
PAG 2026-04-17 12:04:48163.27 163.02 4.58%
PAG 2026-04-17 13:03:52163.19 162.75 4.45%
PAG 2026-04-17 14:04:54161.40 161.18 3.40%
PAG 2026-04-17 15:03:18161.16 160.83 3.19%
PAG 2026-04-17 16:04:41184.53 147.00 3.43%
PAG 2026-04-17 17:03:19182.21 147.00 3.43%
PAG 2026-04-17 18:04:36184.53 147.00 3.43%
PAG 2026-04-17 19:03:27162.03 160.88 3.43%
PAG 2026-04-17 20:05:130.00 0.00 3.43%
2026-04-20
PAG 2026-04-20 04:04:35161.20 158.61 3.43%
PAG 2026-04-20 05:03:17161.23 159.24 3.43%
PAG 2026-04-20 06:04:43258.11 147.00 3.43%
PAG 2026-04-20 07:03:11161.32 159.08 3.43%
PAG 2026-04-20 08:04:44161.28 147.00 3.43%
PAG 2026-04-20 09:03:10161.64 159.87 3.43%
PAG 2026-04-20 10:04:41162.59 162.25 0.70%
PAG 2026-04-20 11:03:02161.92 161.75 0.34%
PAG 2026-04-20 12:04:37161.60 161.47 0.19%
PAG 2026-04-20 13:03:16161.85 161.80 0.35%
PAG 2026-04-20 14:04:39162.35 162.22 0.62%
PAG 2026-04-20 15:03:15163.35 163.13 1.26%
PAG 2026-04-20 16:04:21184.53 147.00 0.95%
PAG 2026-04-20 18:04:33184.53 162.47 0.95%
PAG 2026-04-20 20:04:490.00 0.00 0.95%
2026-04-21
PAG 2026-04-21 04:04:47163.63 162.06 0.95%
PAG 2026-04-21 05:03:11260.51 147.00 0.95%
PAG 2026-04-21 07:03:01163.92 147.00 0.95%
PAG 2026-04-21 08:04:36164.10 147.00 0.95%
PAG 2026-04-21 09:03:04163.94 162.19 0.95%
PAG 2026-04-21 10:04:33163.54 162.72 0.33%
PAG 2026-04-21 11:03:03162.52 162.06 -0.37%
PAG 2026-04-21 12:04:37161.10 160.84 -1.07%
PAG 2026-04-21 13:03:12160.77 160.53 -1.36%
PAG 2026-04-21 14:04:37159.85 159.72 -1.83%
PAG 2026-04-21 15:03:27160.22 159.99 -1.66%
PAG 2026-04-21 16:04:430.00 149.00 -1.23%
PAG 2026-04-21 17:02:53184.19 149.00 -1.23%
PAG 2026-04-21 20:04:310.00 0.00 -1.23%
2026-04-22
PAG 2026-04-22 04:04:48163.07 160.97 -1.23%
PAG 2026-04-22 05:03:23257.12 160.93 -1.23%
PAG 2026-04-22 06:04:38257.12 149.00 -1.23%
PAG 2026-04-22 07:03:17162.30 160.87 -1.23%
PAG 2026-04-22 08:04:46184.19 160.87 -1.23%
PAG 2026-04-22 09:03:08203.62 160.69 -1.23%
PAG 2026-04-22 10:04:45161.03 160.63 0.06%
PAG 2026-04-22 11:03:18159.34 159.03 -0.70%
PAG 2026-04-22 12:06:03159.18 158.90 -0.96%
PAG 2026-04-22 13:03:10159.29 159.00 -0.95%
PAG 2026-04-22 14:04:29158.87 158.72 -1.18%
PAG 2026-04-22 15:03:21159.02 158.78 -1.07%
PAG 2026-04-22 16:04:54170.00 149.00 -0.76%
PAG 2026-04-22 20:04:450.00 0.00 -0.76%
2026-04-23
PAG 2026-04-23 04:05:08159.93 158.09 -0.76%
PAG 2026-04-23 05:03:20253.55 157.90 -0.76%
PAG 2026-04-23 06:05:02253.55 149.00 -0.76%
PAG 2026-04-23 07:03:12160.23 149.00 -0.76%
PAG 2026-04-23 08:04:36160.41 158.69 -0.76%
PAG 2026-04-23 09:03:08160.23 158.53 -0.76%
PAG 2026-04-23 10:04:37160.12 159.69 0.16%
PAG 2026-04-23 11:03:41159.00 158.75 -0.32%
PAG 2026-04-23 12:04:47159.43 159.22 -0.07%
PAG 2026-04-23 13:03:17160.22 159.90 0.27%
PAG 2026-04-23 14:04:49160.25 160.09 0.41%
PAG 2026-04-23 15:03:14160.79 160.52 0.74%
PAG 2026-04-23 16:04:37171.70 149.00 0.38%
PAG 2026-04-23 20:04:410.00 0.00 0.38%
2026-04-24
PAG 2026-04-24 04:04:57160.78 159.24 0.38%
PAG 2026-04-24 05:03:19256.00 149.00 0.38%
PAG 2026-04-24 06:04:42256.00 159.19 0.38%
PAG 2026-04-24 07:03:10181.50 159.22 0.38%
PAG 2026-04-24 08:04:36181.50 158.74 0.38%
PAG 2026-04-24 09:03:10161.26 158.90 0.38%
PAG 2026-04-24 10:04:38160.27 159.50 -0.04%
PAG 2026-04-24 11:03:05160.55 160.24 0.25%
PAG 2026-04-24 12:05:21160.93 160.77 0.51%
PAG 2026-04-24 13:03:07160.54 160.37 0.24%
PAG 2026-04-24 14:04:28160.38 160.21 0.20%
PAG 2026-04-24 15:03:18161.05 160.91 0.61%
PAG 2026-04-24 16:04:27180.00 149.00 0.32%
PAG 2026-04-24 20:05:060.00 0.00 0.32%
2026-04-27
PAG 2026-04-27 04:04:53255.06 159.53 0.32%
PAG 2026-04-27 05:03:09161.19 159.66 0.32%
PAG 2026-04-27 06:04:34255.06 145.00 0.32%
PAG 2026-04-27 07:03:15161.54 159.63 0.32%
PAG 2026-04-27 08:04:32161.19 159.69 0.32%
PAG 2026-04-27 09:03:04181.57 145.00 0.32%
PAG 2026-04-27 10:04:30160.31 160.10 -0.18%
PAG 2026-04-27 11:03:03161.92 161.66 0.92%
PAG 2026-04-27 12:04:35162.62 162.22 1.26%
PAG 2026-04-27 13:02:57162.78 162.63 1.49%
PAG 2026-04-27 14:04:32162.41 162.03 1.23%
PAG 2026-04-27 15:03:04162.09 161.93 1.04%
PAG 2026-04-27 16:04:360.00 145.00 -0.20%
PAG 2026-04-27 17:03:00189.96 145.00 -0.20%
PAG 2026-04-27 20:04:170.00 0.00 -0.20%
2026-04-28
PAG 2026-04-28 04:04:32164.29 149.00 -0.20%
PAG 2026-04-28 10:04:21158.57 158.41 -1.03%
PAG 2026-04-28 11:02:56161.73 161.62 0.99%
PAG 2026-04-28 12:04:22162.52 162.27 1.44%
PAG 2026-04-28 13:03:10161.92 161.69 1.08%
PAG 2026-04-28 14:04:26161.59 161.34 0.79%
PAG 2026-04-28 15:03:00160.82 160.66 0.40%
PAG 2026-04-28 16:04:27164.29 149.00 0.84%
PAG 2026-04-28 18:05:35159.48 149.00 0.84%
PAG 2026-04-28 20:04:320.00 0.00 0.84%
2026-04-29
PAG 2026-04-29 04:04:47159.48 149.00 0.84%
PAG 2026-04-29 07:03:09184.53 164.00 1.53%
PAG 2026-04-29 08:04:36189.96 151.35 1.53%
PAG 2026-04-29 09:03:08187.25 153.91 1.53%
PAG 2026-04-29 10:04:36181.54 180.99 12.40%
PAG 2026-04-29 11:03:06179.00 178.20 10.72%
PAG 2026-04-29 11:57:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1019849/000162828026028227/0001628280-26-028227-index.htm
8-K - PENSKE AUTOMOTIVE GROUP, INC. (0001019849) (Filer)
PAG 2026-04-29 12:04:35178.51 177.66 10.30%
PAG 2026-04-29 13:03:09176.94 176.52 9.48%
PAG 2026-04-29 14:04:48175.85 175.69 8.86%
PAG 2026-04-29 15:03:05172.76 172.40 6.94%
PAG 2026-04-29 15:59:31
Penske Automotive Group: Solid Fundamentals Reflected In Valuation
PAG 2026-04-29 16:04:380.00 159.00 6.23%
PAG 2026-04-29 17:03:14191.92 159.00 6.23%
PAG 2026-04-29 18:01:45
Penske Automotive Group, Inc. (PAG) Q1 2026 Earnings Call Transcript
PAG 2026-04-29 20:04:410.00 0.00 6.23%
PAG 2026-04-29 22:01:08
Penske Automotive Group Pulls Ahead But Caution Is Warranted
2026-04-30
PAG 2026-04-30 04:04:34176.81 159.00 6.23%
PAG 2026-04-30 10:04:33172.11 171.03 0.04%
PAG 2026-04-30 11:03:08171.85 171.54 0.03%
PAG 2026-04-30 12:04:34172.30 171.82 0.24%
PAG 2026-04-30 13:02:59172.54 172.04 0.42%
PAG 2026-04-30 14:04:35173.48 173.28 1.13%
PAG 2026-04-30 15:03:26173.68 173.31 1.13%
PAG 2026-04-30 15:41:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1031203/000103120326000107/0001031203-26-000107-index.htm
10-Q - GROUP 1 AUTOMOTIVE INC (0001031203) (Filer)
PAG 2026-04-30 16:04:41171.52 159.00 -0.03%
PAG 2026-04-30 16:07:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1019849/000162828026028868/0001628280-26-028868-index.htm
10-Q - PENSKE AUTOMOTIVE GROUP, INC. (0001019849) (Filer)
PAG 2026-04-30 17:03:24202.98 159.00 -0.08%
PAG 2026-04-30 20:04:450.00 0.00 -0.08%
2026-05-01
PAG 2026-05-01 04:04:43272.71 169.37 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.