PAE 1970-01-01 03:00:009.50 9.01 -0.43%
PAE 2020-11-12 15:01:409.50 9.01 -0.43%
PAE 2020-11-12 16:01:4011.11 3.50 -0.43%
PAE 2020-11-12 17:01:439.12 9.00 -1.42%
PAE 2020-11-12 18:01:429.11 9.03 -1.53%
PAE 2020-11-12 19:01:419.05 9.00 -1.53%
PAE 2020-11-12 20:01:408.97 8.92 -2.07%
PAE 2020-11-12 21:01:409.05 8.99 -1.64%
PAE 2020-11-12 22:01:419.07 9.01 -0.98%
PAE 2020-11-12 23:01:409.32 7.50 -0.87%
PAE 2020-11-13 01:08:409.32 7.50 -0.33%
PAE 2020-11-13 02:01:409.32 7.50 -0.33%
PAE 2020-11-13 03:01:409.32 7.50 -0.33%
PAE 2020-11-13 04:01:409.32 7.50 -0.33%
PAE 2020-11-13 05:01:409.32 7.50 -0.33%
PAE 2020-11-13 06:01:409.32 7.50 -0.33%
PAE 2020-11-13 07:01:409.32 7.50 -0.33%
PAE 2020-11-13 08:01:419.32 7.50 -0.33%
PAE 2020-11-13 09:01:419.32 7.50 -0.33%
PAE 2020-11-13 10:01:419.32 7.50 -0.33%
PAE 2020-11-13 11:01:399.32 7.50 -0.33%
PAE 2020-11-13 12:01:419.32 7.50 -0.33%
PAE 2020-11-13 13:01:419.32 7.50 -0.33%
PAE 2020-11-13 14:01:409.32 7.50 -0.33%
PAE 2020-11-13 15:01:419.32 7.50 -0.33%
PAE 2020-11-13 16:01:4011.11 8.73 -0.33%
PAE 2020-11-13 17:01:519.50 9.28 2.42%
PAE 2020-11-13 18:01:429.23 9.19 2.09%
PAE 2020-11-13 19:01:419.50 9.44 4.19%
PAE 2020-11-13 20:01:409.33 9.28 2.53%
PAE 2020-11-13 21:01:419.33 9.31 2.75%
PAE 2020-11-13 22:01:429.41 9.36 3.63%
PAE 2020-11-13 23:01:419.50 9.08 3.08%
PAE 2020-11-14 01:07:389.50 9.08 0.54%
PAE 2020-11-14 02:01:409.50 9.08 0.54%
PAE 2020-11-14 03:01:409.50 9.08 0.54%
PAE 2020-11-14 04:01:409.50 9.08 0.54%
PAE 2020-11-14 05:01:419.50 9.08 0.54%
PAE 2020-11-14 06:01:409.50 9.08 0.54%
PAE 2020-11-14 07:01:409.50 9.08 0.54%
PAE 2020-11-14 08:01:409.50 9.08 0.54%
PAE 2020-11-14 09:01:409.50 9.08 0.54%
PAE 2020-11-14 10:01:409.50 9.08 0.54%
PAE 2020-11-14 11:01:409.50 9.08 0.54%
PAE 2020-11-14 12:01:409.50 9.08 0.54%
PAE 2020-11-14 13:01:419.50 9.08 0.54%
PAE 2020-11-14 14:01:409.50 9.08 0.54%
PAE 2020-11-14 15:01:409.50 9.08 0.54%
PAE 2020-11-14 16:01:419.50 9.08 0.54%
PAE 2020-11-14 17:01:409.50 9.08 0.54%
PAE 2020-11-14 18:01:409.50 9.08 0.54%
PAE 2020-11-14 19:01:409.50 9.08 0.54%
PAE 2020-11-14 20:01:409.50 9.08 0.54%
PAE 2020-11-14 21:01:409.50 9.08 0.54%
PAE 2020-11-14 22:01:409.50 9.08 0.54%
PAE 2020-11-14 23:01:409.50 9.08 0.54%
PAE 2020-11-15 01:11:309.50 9.08 0.54%
PAE 2020-11-15 02:01:409.50 9.08 0.54%
PAE 2020-11-15 03:01:399.50 9.08 0.54%
PAE 2020-11-15 04:01:399.50 9.08 0.54%
PAE 2020-11-15 05:01:399.50 9.08 0.54%
PAE 2020-11-15 06:01:409.50 9.08 0.54%
PAE 2020-11-15 07:01:409.50 9.08 0.54%
PAE 2020-11-15 08:01:409.50 9.08 0.54%
PAE 2020-11-15 09:01:409.50 9.08 0.54%
PAE 2020-11-15 10:01:409.50 9.08 0.54%
PAE 2020-11-15 11:01:409.50 9.08 0.54%
PAE 2020-11-15 12:01:419.50 9.08 0.54%
PAE 2020-11-15 13:01:419.50 9.08 0.54%
PAE 2020-11-15 14:01:409.50 9.08 0.54%
PAE 2020-11-15 15:01:409.50 9.08 0.54%
PAE 2020-11-15 16:01:419.50 9.08 0.54%
PAE 2020-11-15 17:01:409.50 9.08 0.54%
PAE 2020-11-15 18:01:429.50 9.08 0.54%
PAE 2020-11-15 19:01:429.50 9.08 0.54%
PAE 2020-11-15 20:01:429.50 9.08 0.54%
PAE 2020-11-15 21:01:419.50 9.08 0.54%
PAE 2020-11-15 22:01:419.50 9.08 0.54%
PAE 2020-11-15 23:01:489.50 9.08 0.54%
PAE 2020-11-16 01:09:439.50 9.08 0.54%
PAE 2020-11-16 02:01:439.50 9.08 0.54%
PAE 2020-11-16 03:01:399.50 9.08 0.54%
PAE 2020-11-16 04:01:409.50 9.08 0.54%
PAE 2020-11-16 05:01:409.50 9.08 0.54%
PAE 2020-11-16 06:01:409.50 9.08 0.54%
PAE 2020-11-16 07:01:419.50 9.08 0.54%
PAE 2020-11-16 08:01:409.50 9.08 0.54%
PAE 2020-11-16 09:01:409.50 9.08 0.54%
PAE 2020-11-16 10:01:409.50 9.08 0.54%
PAE 2020-11-16 11:01:419.50 9.08 0.54%
PAE 2020-11-16 12:01:419.50 9.08 0.54%
PAE 2020-11-16 13:01:409.50 9.08 0.54%
PAE 2020-11-16 14:01:429.50 1.00 0.54%
PAE 2020-11-16 15:01:419.50 1.00 0.54%
PAE 2020-11-16 16:01:4411.11 3.58 0.54%
PAE 2020-11-16 17:01:479.69 9.58 2.56%
PAE 2020-11-16 18:01:439.58 9.49 1.60%
PAE 2020-11-16 19:01:429.45 9.38 0.21%
PAE 2020-11-16 20:01:419.42 9.34 0.32%
PAE 2020-11-16 21:01:429.47 9.43 1.07%
PAE 2020-11-16 22:01:429.48 9.44 1.28%
PAE 2020-11-16 23:01:419.54 9.17 1.50%
PAE 2020-11-17 01:07:149.54 9.17 -0.94%
PAE 2020-11-17 02:01:409.54 9.17 -0.94%
PAE 2020-11-17 03:01:409.54 9.17 -0.94%
PAE 2020-11-17 04:01:409.54 9.17 -0.94%
PAE 2020-11-17 05:01:409.54 9.17 -0.94%
PAE 2020-11-17 06:01:429.54 9.17 -0.94%
PAE 2020-11-17 07:01:419.54 9.17 -0.94%
PAE 2020-11-17 08:01:409.54 9.17 -0.94%
PAE 2020-11-17 09:01:419.54 9.17 -0.94%
PAE 2020-11-17 10:01:419.54 9.17 -0.94%
PAE 2020-11-17 11:01:419.54 9.17 -0.94%
PAE 2020-11-17 12:01:429.54 9.17 -0.94%
PAE 2020-11-17 13:01:449.54 9.17 -0.94%
PAE 2020-11-17 14:01:419.54 9.17 -0.94%
PAE 2020-11-17 15:01:429.54 9.17 -0.94%
PAE 2020-11-17 16:01:429.69 3.74 -0.94%
PAE 2020-11-17 17:03:359.52 9.36 -1.37%
PAE 2020-11-17 18:01:429.48 9.33 -0.21%
PAE 2020-11-17 19:01:429.49 9.40 -0.53%
PAE 2020-11-17 20:01:419.45 9.41 0.11%
PAE 2020-11-17 21:01:429.45 9.41 0.21%
PAE 2020-11-17 22:01:429.48 9.44 1.58%
PAE 2020-11-17 23:01:429.65 9.61 1.79%
PAE 2020-11-18 01:06:149.90 9.66 1.79%
PAE 2020-11-18 02:03:339.90 9.66 1.79%
PAE 2020-11-18 03:01:409.90 9.66 1.79%
PAE 2020-11-18 04:01:409.90 9.66 1.79%
PAE 2020-11-18 05:01:419.90 9.66 1.79%
PAE 2020-11-18 06:01:409.90 9.66 1.79%
PAE 2020-11-18 07:01:429.90 9.66 1.79%
PAE 2020-11-18 08:01:409.90 9.66 1.79%
PAE 2020-11-18 09:01:409.90 9.66 1.79%
PAE 2020-11-18 10:01:419.90 9.66 1.79%
PAE 2020-11-18 11:01:419.90 9.66 1.79%
PAE 2020-11-18 12:01:439.90 9.66 1.79%
PAE 2020-11-18 13:01:439.90 9.66 1.79%
PAE 2020-11-18 14:01:429.90 9.66 1.79%
PAE 2020-11-18 15:01:429.90 9.66 1.79%
PAE 2020-11-18 16:01:4311.11 3.69 1.79%
PAE 2020-11-18 17:02:469.73 9.60 -1.45%
PAE 2020-11-18 18:01:449.70 9.64 0.31%
PAE 2020-11-18 19:01:439.84 9.79 1.24%
PAE 2020-11-18 20:01:429.88 9.82 1.86%
PAE 2020-11-18 21:01:419.74 9.70 0.62%
PAE 2020-11-18 22:01:439.74 9.73 0.62%
PAE 2020-11-18 23:01:429.66 9.65 -0.21%
PAE 2020-11-19 01:06:239.90 9.07 -0.72%
PAE 2020-11-19 02:01:409.90 9.07 -0.72%
PAE 2020-11-19 03:01:429.90 9.07 -0.72%
PAE 2020-11-19 04:01:419.86 9.79 -0.72%
PAE 2020-11-19 05:01:419.84 9.79 -0.72%
PAE 2020-11-19 06:01:419.80 9.78 -0.72%
PAE 2020-11-19 07:01:429.85 9.81 -0.72%
PAE 2020-11-19 08:01:399.76 9.70 -0.72%
PAE 2020-11-19 09:01:419.73 9.69 -0.72%
PAE 2020-11-19 10:01:419.72 9.70 -0.72%
PAE 2020-11-19 11:01:439.72 9.70 -0.72%
PAE 2020-11-19 12:01:419.72 9.70 -0.72%
PAE 2020-11-19 13:01:419.72 9.70 -0.72%
PAE 2020-11-19 14:01:439.72 9.70 -0.72%
PAE 2020-11-19 15:01:429.72 9.70 -0.72%
PAE 2020-11-19 16:01:4211.11 8.72 -0.72%
PAE 2020-11-19 18:01:449.86 9.80 2.50%
PAE 2020-11-19 19:01:579.92 9.83 2.50%
PAE 2020-11-19 19:25:39Rose Above Previous Day's High today: $AUTL $IDXX $PAE $VOXX $AIRT $PRO $NRIX $RDY $BQ $LULU $CNTY $TMDV $IHAK $KBA $CAAS $CNTG $AZPN $BZUN $SRRK $ALOT ... https://t.co/TBYRpvrFqi
PAE 2020-11-19 20:01:429.81 9.79 2.08%
PAE 2020-11-19 21:01:429.60 9.54 -0.21%
PAE 2020-11-19 22:01:419.56 9.47 -1.25%
PAE 2020-11-19 23:01:419.63 9.60 0.10%
PAE 2020-11-20 01:07:1411.70 9.07 0.63%
PAE 2020-11-20 02:01:4011.70 9.07 0.63%
PAE 2020-11-20 03:01:4111.70 9.07 0.63%
PAE 2020-11-20 04:01:4011.70 9.07 0.63%
PAE 2020-11-20 05:01:4011.70 9.07 0.63%
PAE 2020-11-20 06:01:4011.70 9.07 0.63%
PAE 2020-11-20 07:01:4011.70 9.07 0.63%
PAE 2020-11-20 08:01:4111.70 9.07 0.63%
PAE 2020-11-20 09:01:4311.70 9.07 0.63%
PAE 2020-11-20 10:01:4311.70 9.07 0.63%
PAE 2020-11-20 11:01:4011.70 9.07 0.63%
PAE 2020-11-20 12:01:4211.70 9.07 0.63%
PAE 2020-11-20 13:01:4311.70 9.07 0.63%
PAE 2020-11-20 13:13:33Celebrating all the wonderful children out there on #WorldChildrensDay and supporting our frontline colleagues with training to care for children who need our help #APLS #CPRR #APEx #Ourfuture #Educationattheheart #Paediatrics
PAE 2020-11-20 14:01:4111.70 9.07 0.63%
PAE 2020-11-20 15:01:4211.70 9.07 0.63%
PAE 2020-11-20 16:01:4211.11 3.67 0.63%
PAE 2020-11-20 17:01:569.68 9.45 -0.94%
PAE 2020-11-20 18:01:439.63 9.57 -0.31%
PAE 2020-11-20 19:01:429.80 9.73 1.98%
PAE 2020-11-20 20:01:419.75 9.69 0.94%
PAE 2020-11-20 21:01:439.73 9.69 0.94%
PAE 2020-11-20 22:01:429.69 9.64 0.31%
PAE 2020-11-20 23:01:409.73 9.71 1.25%
PAE 2020-11-21 00:00:16Popular: $MGM, $SNOA, $IRC, $CCAC, $PAE, $AZO, $MGI, $BZUN, $INT, $MAR, $BEAM, $MKC Highlight
PAE 2020-11-21 01:06:2813.70 9.42 2.32%
PAE 2020-11-21 02:01:4013.70 9.42 2.32%
PAE 2020-11-21 03:01:4013.70 9.42 2.32%
PAE 2020-11-21 04:01:4013.70 9.42 2.32%
PAE 2020-11-21 05:01:4013.70 9.42 2.32%
PAE 2020-11-21 06:01:4013.70 9.42 2.32%
PAE 2020-11-21 07:01:4213.70 9.42 2.32%
PAE 2020-11-21 08:01:4113.70 9.42 2.32%
PAE 2020-11-21 09:01:3913.70 9.42 2.32%
PAE 2020-11-21 10:01:4113.70 9.42 2.32%
PAE 2020-11-21 11:01:4113.70 9.42 2.32%
PAE 2020-11-21 12:01:4113.70 9.42 2.32%
PAE 2020-11-21 12:50:32@hannahwarren41 @WeStudentNurse This is adult focussed but lots of very relevant and good stuff for paeds too. Emergency Care of Minor Trauma in Children (@FfionDavies4) is a must, and definitely read the #APLS manual... that should do you. For the rest: learn your anatomy, physiology, pharmacology. https://t.co/f55Q4GnUOl
PAE 2020-11-21 13:01:4113.70 9.42 2.32%
PAE 2020-11-21 14:01:4113.70 9.42 2.32%
PAE 2020-11-21 15:01:4113.70 9.42 2.32%
PAE 2020-11-21 16:01:4113.70 9.42 2.32%
PAE 2020-11-21 17:01:4013.70 9.42 2.32%
PAE 2020-11-21 18:01:4113.70 9.42 2.32%
PAE 2020-11-21 19:01:4213.70 9.42 2.32%
PAE 2020-11-21 20:01:4213.70 9.42 2.32%
PAE 2020-11-21 21:01:4213.70 9.42 2.32%
PAE 2020-11-21 22:01:4113.70 9.42 2.32%
PAE 2020-11-21 23:01:4013.70 9.42 2.32%
PAE 2020-11-22 01:09:1213.70 9.42 2.32%
PAE 2020-11-22 02:01:4013.70 9.42 2.32%
PAE 2020-11-22 03:01:3913.70 9.42 2.32%
PAE 2020-11-22 04:01:3913.70 9.42 2.32%
PAE 2020-11-22 05:01:3913.70 9.42 2.32%
PAE 2020-11-22 06:01:4013.70 9.42 2.32%
PAE 2020-11-22 07:01:4013.70 9.42 2.32%
PAE 2020-11-22 08:01:4013.70 9.42 2.32%
PAE 2020-11-22 09:01:4013.70 9.42 2.32%
PAE 2020-11-22 10:01:4113.70 9.42 2.32%
PAE 2020-11-22 11:01:4013.70 9.42 2.32%
PAE 2020-11-22 12:01:4113.70 9.42 2.32%
PAE 2020-11-22 13:01:4113.70 9.42 2.32%
PAE 2020-11-22 14:01:4113.70 9.42 2.32%
PAE 2020-11-22 15:01:4113.70 9.42 2.32%
PAE 2020-11-22 16:01:4113.70 9.42 2.32%
PAE 2020-11-22 17:01:4113.70 9.42 2.32%
PAE 2020-11-22 18:01:4113.70 9.42 2.32%
PAE 2020-11-22 19:01:4413.70 9.42 2.32%
PAE 2020-11-22 20:01:4013.70 9.42 2.32%
PAE 2020-11-22 21:01:4113.70 9.42 2.32%
PAE 2020-11-22 22:01:4113.70 9.42 2.32%
PAE 2020-11-22 23:01:4513.70 9.42 2.32%
PAE 2020-11-23 01:08:1113.70 9.42 2.32%
PAE 2020-11-23 02:01:3913.70 9.42 2.32%
PAE 2020-11-23 03:01:3913.70 9.42 2.32%
PAE 2020-11-23 04:01:4013.70 9.42 2.32%
PAE 2020-11-23 05:01:4013.70 9.42 2.32%
PAE 2020-11-23 06:01:4013.70 9.42 2.32%
PAE 2020-11-23 07:01:4213.70 9.42 2.32%
PAE 2020-11-23 08:01:4113.70 9.42 2.32%
PAE 2020-11-23 09:01:4113.70 9.42 2.32%
PAE 2020-11-23 10:01:4213.70 9.42 2.32%
PAE 2020-11-23 11:01:4213.70 9.42 2.32%
PAE 2020-11-23 12:01:4313.70 9.42 2.32%
PAE 2020-11-23 13:01:4113.70 9.42 2.32%
PAE 2020-11-23 14:01:4213.70 9.42 2.32%
PAE 2020-11-23 15:01:4313.70 9.42 2.32%
PAE 2020-11-23 16:01:4211.70 9.42 2.32%
PAE 2020-11-23 17:01:539.77 9.68 0.52%
PAE 2020-11-23 18:01:449.76 9.70 0.21%
PAE 2020-11-23 19:01:439.77 9.69 0.00%
PAE 2020-11-23 20:01:419.73 9.70 0.00%
PAE 2020-11-23 21:01:429.78 9.73 0.52%
PAE 2020-11-23 22:01:419.74 9.68 -0.10%
PAE 2020-11-23 23:01:419.73 9.70 0.31%
PAE 2020-11-24 01:06:3011.70 9.28 0.00%
PAE 2020-11-24 02:01:4011.70 9.28 0.00%
PAE 2020-11-24 03:01:4111.70 9.28 0.00%
PAE 2020-11-24 04:01:4111.70 9.28 0.00%
PAE 2020-11-24 05:01:4211.70 9.28 0.00%
PAE 2020-11-24 06:01:4011.70 9.28 0.00%
PAE 2020-11-24 07:01:4211.70 9.28 0.00%
PAE 2020-11-24 08:01:3911.70 9.28 0.00%
PAE 2020-11-24 09:01:4611.70 9.28 0.00%
PAE 2020-11-24 10:01:4211.70 9.28 0.00%
PAE 2020-11-24 11:01:4311.70 9.28 0.00%
PAE 2020-11-24 12:01:4611.70 9.28 0.00%
PAE 2020-11-24 13:01:4211.70 9.28 0.00%
PAE 2020-11-24 14:01:5011.70 9.28 0.00%
PAE 2020-11-24 15:01:4411.70 9.28 0.00%
PAE 2020-11-24 16:01:4611.70 6.68 0.00%
PAE 2020-11-24 17:03:009.97 9.94 1.64%
PAE 2020-11-24 18:01:459.81 9.75 0.51%
PAE 2020-11-24 19:02:569.94 9.85 1.13%
PAE 2020-11-24 20:01:419.89 9.83 1.13%
PAE 2020-11-24 21:01:429.85 9.81 0.82%
PAE 2020-11-24 22:01:429.88 9.85 1.13%
PAE 2020-11-24 23:01:4211.70 9.76 1.13%
PAE 2020-11-25 01:06:1811.70 9.76 -1.20%
PAE 2020-11-25 02:01:4011.70 9.76 -1.20%
PAE 2020-11-25 03:01:4111.70 9.76 -1.20%
PAE 2020-11-25 04:01:4111.70 9.76 -1.20%
PAE 2020-11-25 05:01:4211.70 9.76 -1.20%
PAE 2020-11-25 06:01:4111.70 9.76 -1.20%
PAE 2020-11-25 07:01:4311.70 9.76 -1.20%
PAE 2020-11-25 08:01:4011.70 9.76 -1.20%
PAE 2020-11-25 09:01:3911.70 9.76 -1.20%
PAE 2020-11-25 10:01:4111.70 9.76 -1.20%
PAE 2020-11-25 11:01:4111.70 9.76 -1.20%
PAE 2020-11-25 12:01:4213.70 9.76 -1.20%
PAE 2020-11-25 13:01:4213.70 9.76 -1.20%
PAE 2020-11-25 14:01:4213.70 9.76 -1.20%
PAE 2020-11-25 15:01:4213.70 9.76 -1.20%
PAE 2020-11-25 16:01:4211.70 7.10 -1.20%
PAE 2020-11-25 18:01:469.89 9.77 -0.71%
PAE 2020-11-25 19:01:429.80 9.72 -1.32%
PAE 2020-11-25 20:01:439.94 9.91 0.91%
PAE 2020-11-25 21:01:429.91 9.83 -0.20%
PAE 2020-11-25 22:01:449.77 9.70 -1.01%
PAE 2020-11-25 23:01:4211.70 9.17 -2.33%
PAE 2020-11-26 01:07:4213.70 9.17 -1.53%
PAE 2020-11-26 02:01:4113.70 9.17 -1.53%
PAE 2020-11-26 03:01:4113.70 9.17 -1.53%
PAE 2020-11-26 04:01:4213.70 9.17 -1.53%
PAE 2020-11-26 05:01:4313.70 9.17 -1.53%
PAE 2020-11-26 06:01:4113.70 9.17 -1.53%
PAE 2020-11-26 07:01:4213.70 9.17 -1.53%
PAE 2020-11-26 08:01:4013.70 9.17 -1.53%
PAE 2020-11-26 09:01:4113.70 9.17 -1.53%
PAE 2020-11-26 10:01:4213.70 9.17 -1.53%
PAE 2020-11-26 11:01:4213.70 9.17 -1.53%
PAE 2020-11-26 12:01:4213.70 9.17 -1.53%
PAE 2020-11-26 13:01:4313.70 9.17 -1.53%
PAE 2020-11-26 14:01:4213.70 9.17 -1.53%
PAE 2020-11-26 15:01:4213.70 9.17 -1.53%
PAE 2020-11-26 16:01:4213.70 9.17 -1.53%
PAE 2020-11-26 17:01:4113.70 9.17 -1.53%
PAE 2020-11-26 18:01:4113.70 9.17 -1.53%
PAE 2020-11-26 19:01:4213.70 9.17 -1.53%
PAE 2020-11-26 20:01:4213.70 9.17 -1.53%
PAE 2020-11-26 21:01:4413.70 9.17 -1.53%
PAE 2020-11-26 22:01:4313.70 9.17 -1.53%
PAE 2020-11-26 23:01:4213.70 9.17 -1.53%
PAE 2020-11-27 01:08:2213.70 9.17 -1.53%
PAE 2020-11-27 02:01:4213.70 9.17 -1.53%
PAE 2020-11-27 03:01:4213.70 9.17 -1.53%
PAE 2020-11-27 04:01:4113.70 9.17 -1.53%
PAE 2020-11-27 05:01:4213.70 9.17 -1.53%
PAE 2020-11-27 06:01:4213.70 9.17 -1.53%
PAE 2020-11-27 07:01:4213.70 9.17 -1.53%
PAE 2020-11-27 08:01:4013.70 9.17 -1.53%
PAE 2020-11-27 09:01:4013.70 9.17 -1.53%
PAE 2020-11-27 10:01:4013.70 9.17 -1.53%
PAE 2020-11-27 12:02:3613.70 9.17 -1.53%
PAE 2020-11-27 13:01:4513.70 9.17 -1.53%
PAE 2020-11-27 14:01:4113.70 9.17 -1.53%
PAE 2020-11-27 15:01:4013.70 9.17 -1.53%
PAE 2020-11-27 16:01:4417.53 6.94 -1.53%
PAE 2020-11-27 17:01:439.68 9.55 -0.93%
PAE 2020-11-27 18:02:139.59 9.52 -0.42%
PAE 2020-11-27 19:01:539.70 9.62 0.73%
PAE 2020-11-27 20:01:4414.19 0.55 0.62%
PAE 2020-11-27 21:01:4314.28 7.50 0.62%
PAE 2020-11-27 22:01:4414.28 7.50 0.62%
PAE 2020-11-27 23:01:4314.28 7.50 0.62%
PAE 2020-11-28 01:06:4914.28 7.50 0.73%
PAE 2020-11-28 02:01:4214.28 7.50 0.73%
PAE 2020-11-28 03:01:4314.28 7.50 0.73%
PAE 2020-11-28 04:01:4214.28 7.50 0.73%
PAE 2020-11-28 05:01:4414.28 7.50 0.73%
PAE 2020-11-28 06:01:4214.28 7.50 0.73%
PAE 2020-11-28 07:01:4414.28 7.50 0.73%
PAE 2020-11-28 08:01:4314.28 7.50 0.73%
PAE 2020-11-28 09:01:4214.28 7.50 0.73%
PAE 2020-11-28 10:01:4314.28 7.50 0.73%
PAE 2020-11-28 11:01:4214.28 7.50 0.73%
PAE 2020-11-28 12:01:4414.28 7.50 0.73%
PAE 2020-11-28 13:01:4114.28 7.50 0.73%
PAE 2020-11-28 14:16:1914.28 7.50 0.73%
PAE 2020-11-28 15:01:4314.28 7.50 0.73%
PAE 2020-11-28 16:01:4214.28 7.50 0.73%
PAE 2020-11-28 17:01:4214.28 7.50 0.73%
PAE 2020-11-28 18:01:4314.28 7.50 0.73%
PAE 2020-11-28 19:01:4314.28 7.50 0.73%
PAE 2020-11-28 20:01:4214.28 7.50 0.73%
PAE 2020-11-28 21:01:4314.28 7.50 0.73%
PAE 2020-11-28 22:01:4314.28 7.50 0.73%
PAE 2020-11-28 23:01:4214.28 7.50 0.73%
PAE 2020-11-29 01:08:4314.28 7.50 0.73%
PAE 2020-11-29 02:01:4014.28 7.50 0.73%
PAE 2020-11-29 03:01:4014.28 7.50 0.73%
PAE 2020-11-29 04:01:4014.28 7.50 0.73%
PAE 2020-11-29 05:01:4014.28 7.50 0.73%
PAE 2020-11-29 06:01:4014.28 7.50 0.73%
PAE 2020-11-29 07:01:4114.28 7.50 0.73%
PAE 2020-11-29 08:01:3914.28 7.50 0.73%
PAE 2020-11-29 09:01:4014.28 7.50 0.73%
PAE 2020-11-29 10:01:4114.28 7.50 0.73%
PAE 2020-11-29 11:01:4014.28 7.50 0.73%
PAE 2020-11-29 12:01:4214.28 7.50 0.73%
PAE 2020-11-29 13:01:4014.28 7.50 0.73%
PAE 2020-11-29 14:01:4114.28 7.50 0.73%
PAE 2020-11-29 15:01:4114.28 7.50 0.73%
PAE 2020-11-29 16:01:4114.28 7.50 0.73%
PAE 2020-11-29 17:01:4214.28 7.50 0.73%
PAE 2020-11-29 18:01:4114.28 7.50 0.73%
PAE 2020-11-29 19:01:4314.28 7.50 0.73%
PAE 2020-11-29 20:01:4014.28 7.50 0.73%
PAE 2020-11-29 21:01:4014.28 7.50 0.73%
PAE 2020-11-29 22:01:4114.28 7.50 0.73%
PAE 2020-11-29 23:01:4714.28 7.50 0.73%
PAE 2020-11-30 01:09:3214.28 7.50 0.73%
PAE 2020-11-30 02:01:3914.28 7.50 0.73%
PAE 2020-11-30 03:01:4014.28 7.50 0.73%
PAE 2020-11-30 04:01:3914.28 7.50 0.73%
PAE 2020-11-30 05:01:4114.28 7.50 0.73%
PAE 2020-11-30 06:06:1114.28 7.50 0.73%
PAE 2020-11-30 07:01:4014.28 7.50 0.73%
PAE 2020-11-30 08:01:4014.28 7.50 0.73%
PAE 2020-11-30 09:01:5514.28 7.50 0.73%
PAE 2020-11-30 10:01:4114.28 7.50 0.73%
PAE 2020-11-30 11:01:4114.28 7.50 0.73%
PAE 2020-11-30 12:01:4314.28 7.50 0.73%
PAE 2020-11-30 13:01:4214.28 7.50 0.73%
PAE 2020-11-30 14:01:4014.28 7.50 0.73%
PAE 2020-11-30 15:01:4214.28 7.50 0.73%
PAE 2020-11-30 16:01:4211.70 6.98 0.73%
PAE 2020-11-30 17:01:429.62 9.48 -1.44%
PAE 2020-11-30 18:01:439.53 9.46 -2.37%
PAE 2020-11-30 19:01:419.61 9.57 -1.14%
PAE 2020-11-30 20:01:419.57 9.53 -1.44%
PAE 2020-11-30 21:01:439.65 9.59 -0.72%
PAE 2020-11-30 22:01:439.73 9.57 -0.83%
PAE 2020-11-30 23:01:429.60 9.56 -1.24%
PAE 2020-12-01 01:06:1311.70 9.29 0.42%
PAE 2020-12-01 02:01:3811.70 9.29 0.42%
PAE 2020-12-01 03:01:4111.70 9.29 0.42%
PAE 2020-12-01 04:01:3811.70 9.29 0.42%
PAE 2020-12-01 05:01:4011.70 9.29 0.42%
PAE 2020-12-01 06:01:3911.70 9.29 0.42%
PAE 2020-12-01 07:01:3911.70 9.29 0.42%
PAE 2020-12-01 08:01:4011.70 9.29 0.42%
PAE 2020-12-01 09:01:4011.70 9.29 0.42%
PAE 2020-12-01 10:01:4411.70 9.29 0.42%
PAE 2020-12-01 11:01:4211.70 9.29 0.42%
PAE 2020-12-01 12:01:4311.70 9.29 0.42%
PAE 2020-12-01 13:01:4211.70 9.29 0.42%
PAE 2020-12-01 14:01:4111.70 9.29 0.42%
PAE 2020-12-01 15:01:4211.70 9.29 0.42%
PAE 2020-12-01 16:01:4311.70 9.60 0.42%
PAE 2020-12-01 17:01:429.63 9.46 -1.35%
PAE 2020-12-01 18:01:429.66 9.56 0.21%
PAE 2020-12-01 19:01:429.57 9.51 -0.62%
PAE 2020-12-01 20:01:449.60 9.54 -0.10%
PAE 2020-12-01 21:01:449.58 9.55 -0.52%
PAE 2020-12-01 22:01:439.66 9.62 0.21%
PAE 2020-12-01 23:01:439.73 9.70 1.04%
PAE 2020-12-02 01:06:4111.70 9.15 0.41%
PAE 2020-12-02 02:01:3911.70 9.15 0.41%
PAE 2020-12-02 03:01:4111.70 9.15 0.41%
PAE 2020-12-02 04:01:4111.70 9.15 0.41%
PAE 2020-12-02 05:01:4111.70 9.15 0.41%
PAE 2020-12-02 06:01:4111.70 9.15 0.41%
PAE 2020-12-02 07:01:4111.70 9.15 0.41%
PAE 2020-12-02 08:01:4111.70 9.15 0.41%
PAE 2020-12-02 09:01:4011.70 9.15 0.41%
PAE 2020-12-02 10:01:4311.70 9.15 0.41%
PAE 2020-12-02 11:01:4211.70 9.15 0.41%
PAE 2020-12-02 12:01:4411.70 9.15 0.41%
PAE 2020-12-02 13:01:4411.70 9.15 0.41%
PAE 2020-12-02 14:01:4411.70 9.15 0.41%
PAE 2020-12-02 15:01:4411.70 9.15 0.41%
PAE 2020-12-02 16:01:4311.70 9.15 0.41%
PAE 2020-12-02 17:01:479.73 9.60 -0.31%
PAE 2020-12-02 18:01:449.68 9.62 -0.93%
PAE 2020-12-02 19:01:449.67 9.60 -0.82%
PAE 2020-12-02 20:01:449.73 9.67 -0.41%
PAE 2020-12-02 21:01:459.68 9.63 -0.31%
PAE 2020-12-02 22:01:449.74 9.68 -0.21%
PAE 2020-12-02 23:01:439.68 9.63 -0.82%
PAE 2020-12-03 01:06:1611.70 9.33 -0.31%
PAE 2020-12-03 02:01:3911.70 9.33 -0.31%
PAE 2020-12-03 03:01:4311.70 9.33 -0.31%
PAE 2020-12-03 04:01:4211.70 9.33 -0.31%
PAE 2020-12-03 05:01:4411.70 9.33 -0.31%
PAE 2020-12-03 06:01:4211.70 9.33 -0.31%
PAE 2020-12-03 07:01:4211.70 9.33 -0.31%
PAE 2020-12-03 08:01:4111.70 9.33 -0.31%
PAE 2020-12-03 09:01:4111.70 9.33 -0.31%
PAE 2020-12-03 10:01:4511.70 9.33 -0.31%
PAE 2020-12-03 11:01:4311.70 9.33 -0.31%
PAE 2020-12-03 12:01:4311.70 9.33 -0.31%
PAE 2020-12-03 13:01:4311.70 9.33 -0.31%
PAE 2020-12-03 14:01:4311.70 9.33 -0.31%
PAE 2020-12-03 15:01:4411.70 9.33 -0.31%
PAE 2020-12-03 16:01:4411.70 3.81 -0.31%
PAE 2020-12-03 17:01:439.73 9.61 0.41%
PAE 2020-12-03 18:01:449.59 9.55 -1.03%
PAE 2020-12-03 19:01:439.60 9.53 -1.34%
PAE 2020-12-03 20:01:449.60 9.52 -1.14%
PAE 2020-12-03 21:01:439.60 9.54 -1.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98