PACW 1970-01-01 03:00:0028.98 13.84 -5.36%
PACW 2020-11-12 15:01:40199999.99 0.01 -5.36%
PACW 2020-11-12 16:01:4023.83 18.62 -5.36%
PACW 2020-11-12 17:01:4322.42 22.35 -2.48%
PACW 2020-11-12 18:01:4222.87 22.85 -0.74%
PACW 2020-11-12 19:01:4122.93 22.91 -0.26%
PACW 2020-11-12 20:01:4022.90 22.85 -0.44%
PACW 2020-11-12 21:01:4022.86 22.82 -0.48%
PACW 2020-11-12 22:01:4122.53 22.51 -1.87%
PACW 2020-11-12 23:01:4023.26 13.84 -0.26%
PACW 2020-11-13 01:08:4023.26 13.84 2.64%
PACW 2020-11-13 02:01:4023.26 13.84 2.64%
PACW 2020-11-13 03:01:4023.26 13.84 2.64%
PACW 2020-11-13 04:01:4023.26 13.84 2.64%
PACW 2020-11-13 05:01:4023.26 13.84 2.64%
PACW 2020-11-13 06:01:4023.26 13.84 2.64%
PACW 2020-11-13 07:01:4023.26 13.84 2.64%
PACW 2020-11-13 08:01:4123.26 13.84 2.64%
PACW 2020-11-13 09:01:4123.26 13.84 2.64%
PACW 2020-11-13 10:01:4123.26 13.84 2.64%
PACW 2020-11-13 11:01:3923.26 13.84 2.64%
PACW 2020-11-13 12:01:4123.26 13.84 2.64%
PACW 2020-11-13 13:01:4123.26 13.84 2.64%
PACW 2020-11-13 14:01:4023.26 13.84 2.64%
PACW 2020-11-13 15:01:41199999.99 0.01 2.64%
PACW 2020-11-13 16:01:4026.13 18.75 2.64%
PACW 2020-11-13 17:01:5123.71 23.55 3.19%
PACW 2020-11-13 18:01:4223.51 23.46 2.71%
PACW 2020-11-13 19:01:4123.53 23.48 2.71%
PACW 2020-11-13 20:01:4023.50 23.48 2.58%
PACW 2020-11-13 21:01:4123.69 23.66 3.41%
PACW 2020-11-13 22:01:4223.86 23.83 4.15%
PACW 2020-11-13 23:01:4124.75 23.00 3.58%
PACW 2020-11-14 01:07:3824.75 23.00 3.58%
PACW 2020-11-14 02:01:4024.75 23.00 3.58%
PACW 2020-11-14 03:01:4024.75 23.00 3.58%
PACW 2020-11-14 04:01:4024.75 23.00 3.58%
PACW 2020-11-14 05:01:4124.75 23.00 3.58%
PACW 2020-11-14 06:01:4024.75 23.00 3.58%
PACW 2020-11-14 07:01:4024.75 23.00 3.58%
PACW 2020-11-14 08:01:4024.75 23.00 3.58%
PACW 2020-11-14 09:01:4024.75 23.00 3.58%
PACW 2020-11-14 10:01:4024.75 23.00 3.58%
PACW 2020-11-14 11:01:4024.75 23.00 3.58%
PACW 2020-11-14 12:01:4024.75 23.00 3.58%
PACW 2020-11-14 13:01:4124.75 23.00 3.58%
PACW 2020-11-14 14:01:4024.75 23.00 3.58%
PACW 2020-11-14 15:01:4024.75 23.00 3.58%
PACW 2020-11-14 16:01:4124.75 23.00 3.58%
PACW 2020-11-14 17:01:4024.75 23.00 3.58%
PACW 2020-11-14 18:01:4024.75 23.00 3.58%
PACW 2020-11-14 19:01:4024.75 23.00 3.58%
PACW 2020-11-14 20:01:4024.75 23.00 3.58%
PACW 2020-11-14 21:01:4024.75 23.00 3.58%
PACW 2020-11-14 22:01:4024.75 23.00 3.58%
PACW 2020-11-14 23:01:4024.75 23.00 3.58%
PACW 2020-11-15 01:11:3024.75 23.00 3.58%
PACW 2020-11-15 02:01:4024.75 23.00 3.58%
PACW 2020-11-15 03:01:3924.75 23.00 3.58%
PACW 2020-11-15 04:01:3924.75 23.00 3.58%
PACW 2020-11-15 05:01:3924.75 23.00 3.58%
PACW 2020-11-15 06:01:4024.75 23.00 3.58%
PACW 2020-11-15 07:01:4024.75 23.00 3.58%
PACW 2020-11-15 08:01:4024.75 23.00 3.58%
PACW 2020-11-15 09:01:4024.75 23.00 3.58%
PACW 2020-11-15 10:01:4024.75 23.00 3.58%
PACW 2020-11-15 11:01:4024.75 23.00 3.58%
PACW 2020-11-15 12:01:4124.75 23.00 3.58%
PACW 2020-11-15 13:01:4124.75 23.00 3.58%
PACW 2020-11-15 14:01:4024.75 23.00 3.58%
PACW 2020-11-15 15:01:4024.75 23.00 3.58%
PACW 2020-11-15 16:01:4124.75 23.00 3.58%
PACW 2020-11-15 17:01:4024.75 23.00 3.58%
PACW 2020-11-15 18:01:4224.75 23.00 3.58%
PACW 2020-11-15 19:01:4224.75 23.00 3.58%
PACW 2020-11-15 20:01:4224.75 23.00 3.58%
PACW 2020-11-15 21:01:4124.75 23.00 3.58%
PACW 2020-11-15 22:01:4124.75 23.00 3.58%
PACW 2020-11-15 23:01:4824.75 23.00 3.58%
PACW 2020-11-16 01:09:4324.75 23.00 3.58%
PACW 2020-11-16 02:01:4324.75 23.00 3.58%
PACW 2020-11-16 03:01:3924.75 23.00 3.58%
PACW 2020-11-16 04:01:4024.75 23.00 3.58%
PACW 2020-11-16 05:01:4024.75 23.00 3.58%
PACW 2020-11-16 06:01:4024.75 23.00 3.58%
PACW 2020-11-16 07:01:4124.75 23.00 3.58%
PACW 2020-11-16 08:01:4024.75 23.00 3.58%
PACW 2020-11-16 09:01:4024.75 23.00 3.58%
PACW 2020-11-16 10:01:4024.75 23.00 3.58%
PACW 2020-11-16 11:01:4124.75 23.00 3.58%
PACW 2020-11-16 12:01:4124.75 23.00 3.58%
PACW 2020-11-16 13:01:4024.75 23.00 3.58%
PACW 2020-11-16 14:01:4224.75 20.28 3.58%
PACW 2020-11-16 15:01:4124.75 24.39 3.58%
PACW 2020-11-16 16:01:4426.00 24.39 3.58%
PACW 2020-11-16 17:01:4724.56 24.48 4.17%
PACW 2020-11-16 18:01:4325.45 25.39 6.62%
PACW 2020-11-16 19:01:4225.28 25.25 6.58%
PACW 2020-11-16 20:01:4125.03 25.00 5.48%
PACW 2020-11-16 21:01:4224.97 24.94 5.23%
PACW 2020-11-16 22:01:4225.10 25.08 5.82%
PACW 2020-11-16 23:01:4126.00 20.28 6.58%
PACW 2020-11-17 01:07:1427.58 20.28 3.95%
PACW 2020-11-17 02:01:4027.58 20.28 3.95%
PACW 2020-11-17 03:01:4027.58 20.28 3.95%
PACW 2020-11-17 04:01:4027.58 20.28 3.95%
PACW 2020-11-17 05:01:4027.58 20.28 3.95%
PACW 2020-11-17 06:01:4227.58 20.28 3.95%
PACW 2020-11-17 07:01:4127.58 20.28 3.95%
PACW 2020-11-17 08:01:4027.58 20.28 3.95%
PACW 2020-11-17 09:01:4127.58 20.28 3.95%
PACW 2020-11-17 10:01:4127.58 20.28 3.95%
PACW 2020-11-17 11:01:4127.58 20.28 3.95%
PACW 2020-11-17 12:01:4227.58 20.28 3.95%
PACW 2020-11-17 13:01:4427.58 20.28 3.95%
PACW 2020-11-17 14:01:4135.01 20.28 3.95%
PACW 2020-11-17 15:01:4235.01 0.01 3.95%
PACW 2020-11-17 16:01:4230.31 21.96 3.95%
PACW 2020-11-17 17:03:3524.56 24.48 -3.88%
PACW 2020-11-17 18:01:4224.44 24.42 -2.77%
PACW 2020-11-17 19:01:4224.62 24.57 -1.98%
PACW 2020-11-17 20:01:4124.76 24.71 -1.27%
PACW 2020-11-17 21:01:4224.90 24.87 -1.19%
PACW 2020-11-17 22:01:4224.90 24.89 -0.51%
PACW 2020-11-17 23:01:4225.06 25.03 -0.71%
PACW 2020-11-18 01:06:1435.01 24.26 -0.67%
PACW 2020-11-18 02:03:3335.01 24.26 -0.67%
PACW 2020-11-18 03:01:4035.01 24.26 -0.67%
PACW 2020-11-18 04:01:4035.01 24.26 -0.67%
PACW 2020-11-18 05:01:4135.01 24.26 -0.67%
PACW 2020-11-18 06:01:4035.01 24.26 -0.67%
PACW 2020-11-18 07:01:4235.01 24.26 -0.67%
PACW 2020-11-18 08:01:4035.01 24.26 -0.67%
PACW 2020-11-18 09:01:4035.01 24.26 -0.67%
PACW 2020-11-18 10:01:4135.01 24.26 -0.67%
PACW 2020-11-18 11:01:4135.01 24.26 -0.67%
PACW 2020-11-18 12:01:4335.01 24.26 -0.67%
PACW 2020-11-18 13:01:4335.01 24.26 -0.67%
PACW 2020-11-18 14:01:4235.01 24.26 -0.67%
PACW 2020-11-18 15:01:4227.52 24.87 -0.67%
PACW 2020-11-18 16:01:4326.00 21.01 -0.67%
PACW 2020-11-18 17:02:4625.30 25.24 1.12%
PACW 2020-11-18 18:01:4425.31 25.28 0.72%
PACW 2020-11-18 19:01:4325.16 25.14 0.12%
PACW 2020-11-18 20:01:4225.13 25.12 0.04%
PACW 2020-11-18 21:01:4125.06 25.04 -0.24%
PACW 2020-11-18 22:01:4324.85 24.84 -1.04%
PACW 2020-11-18 23:01:4224.44 24.43 -2.67%
PACW 2020-11-19 01:06:2325.14 23.08 -2.71%
PACW 2020-11-19 02:01:4025.14 23.08 -2.71%
PACW 2020-11-19 03:01:4225.31 25.26 -2.71%
PACW 2020-11-19 04:01:4125.28 25.25 -2.71%
PACW 2020-11-19 05:01:4125.08 25.05 -2.71%
PACW 2020-11-19 06:01:4125.16 25.14 -2.71%
PACW 2020-11-19 07:01:4225.16 25.14 -2.71%
PACW 2020-11-19 08:01:3925.08 25.06 -2.71%
PACW 2020-11-19 09:01:4124.95 24.94 -2.71%
PACW 2020-11-19 10:01:4124.83 24.81 -2.71%
PACW 2020-11-19 11:01:4324.83 24.81 -2.71%
PACW 2020-11-19 12:01:4124.83 24.81 -2.71%
PACW 2020-11-19 13:01:4124.83 24.81 -2.71%
PACW 2020-11-19 14:01:4324.83 24.81 -2.71%
PACW 2020-11-19 15:01:42199999.99 0.01 -2.71%
PACW 2020-11-19 16:01:4226.00 23.07 -2.71%
PACW 2020-11-19 18:01:4424.31 24.27 -0.65%
PACW 2020-11-19 19:01:5724.29 24.26 -0.70%
PACW 2020-11-19 20:01:4224.33 24.30 -0.49%
PACW 2020-11-19 21:01:4224.27 24.24 -0.78%
PACW 2020-11-19 22:01:4124.35 24.33 -0.41%
PACW 2020-11-19 23:01:4124.50 24.49 0.29%
PACW 2020-11-20 01:07:1425.50 24.13 0.91%
PACW 2020-11-20 02:01:4025.50 24.13 0.91%
PACW 2020-11-20 03:01:4125.50 24.13 0.91%
PACW 2020-11-20 04:01:4025.50 24.13 0.91%
PACW 2020-11-20 05:01:4025.50 24.13 0.91%
PACW 2020-11-20 06:01:4025.50 24.13 0.91%
PACW 2020-11-20 07:01:4025.50 24.13 0.91%
PACW 2020-11-20 08:01:4125.50 24.13 0.91%
PACW 2020-11-20 09:01:4325.50 24.13 0.91%
PACW 2020-11-20 10:01:4325.50 24.13 0.91%
PACW 2020-11-20 11:01:4025.50 24.13 0.91%
PACW 2020-11-20 12:01:4225.50 24.13 0.91%
PACW 2020-11-20 13:01:4325.50 24.13 0.91%
PACW 2020-11-20 14:01:4125.50 24.13 0.91%
PACW 2020-11-20 15:01:4225.50 24.13 0.91%
PACW 2020-11-20 16:01:4226.00 24.00 0.91%
PACW 2020-11-20 17:01:5624.45 24.41 -0.16%
PACW 2020-11-20 18:01:4324.19 24.17 -1.23%
PACW 2020-11-20 19:01:4224.09 24.07 -1.59%
PACW 2020-11-20 20:01:4124.29 24.28 -0.82%
PACW 2020-11-20 21:01:4324.36 24.35 -0.53%
PACW 2020-11-20 22:01:4224.29 24.28 -0.78%
PACW 2020-11-20 23:01:4024.32 24.31 -0.69%
PACW 2020-11-21 01:06:2825.49 23.78 -1.14%
PACW 2020-11-21 02:01:4025.49 23.78 -1.14%
PACW 2020-11-21 03:01:4025.49 23.78 -1.14%
PACW 2020-11-21 04:01:4025.49 23.78 -1.14%
PACW 2020-11-21 05:01:4025.49 23.78 -1.14%
PACW 2020-11-21 06:01:4025.49 23.78 -1.14%
PACW 2020-11-21 07:01:4225.49 23.78 -1.14%
PACW 2020-11-21 08:01:4125.49 23.78 -1.14%
PACW 2020-11-21 09:01:3925.50 23.78 -1.14%
PACW 2020-11-21 10:01:4125.50 23.78 -1.14%
PACW 2020-11-21 11:01:4125.50 23.78 -1.14%
PACW 2020-11-21 12:01:4125.50 23.78 -1.14%
PACW 2020-11-21 13:01:4125.50 23.78 -1.14%
PACW 2020-11-21 14:01:4125.50 23.78 -1.14%
PACW 2020-11-21 15:01:4125.50 23.78 -1.14%
PACW 2020-11-21 16:01:4125.50 23.78 -1.14%
PACW 2020-11-21 17:01:4025.50 23.78 -1.14%
PACW 2020-11-21 18:01:4125.50 23.78 -1.14%
PACW 2020-11-21 19:01:4225.50 23.78 -1.14%
PACW 2020-11-21 20:01:4225.50 23.78 -1.14%
PACW 2020-11-21 21:01:4225.50 23.78 -1.14%
PACW 2020-11-21 22:01:4125.50 23.78 -1.14%
PACW 2020-11-21 23:01:4025.50 23.78 -1.14%
PACW 2020-11-22 01:09:1225.50 23.78 -1.14%
PACW 2020-11-22 02:01:4025.50 23.78 -1.14%
PACW 2020-11-22 03:01:3925.50 23.78 -1.14%
PACW 2020-11-22 04:01:3925.50 23.78 -1.14%
PACW 2020-11-22 05:01:3925.50 23.78 -1.14%
PACW 2020-11-22 06:01:4025.50 23.78 -1.14%
PACW 2020-11-22 07:01:4025.50 23.78 -1.14%
PACW 2020-11-22 08:01:4025.50 23.78 -1.14%
PACW 2020-11-22 09:01:4025.50 23.78 -1.14%
PACW 2020-11-22 10:01:4125.50 23.78 -1.14%
PACW 2020-11-22 11:01:4025.50 23.78 -1.14%
PACW 2020-11-22 12:01:4125.50 23.78 -1.14%
PACW 2020-11-22 13:01:4125.50 23.78 -1.14%
PACW 2020-11-22 14:01:4125.50 23.78 -1.14%
PACW 2020-11-22 15:01:4125.50 23.78 -1.14%
PACW 2020-11-22 16:01:4125.50 23.78 -1.14%
PACW 2020-11-22 17:01:4125.50 23.78 -1.14%
PACW 2020-11-22 18:01:4125.50 23.78 -1.14%
PACW 2020-11-22 19:01:4425.50 23.78 -1.14%
PACW 2020-11-22 20:01:4025.50 23.78 -1.14%
PACW 2020-11-22 21:01:4125.50 23.78 -1.14%
PACW 2020-11-22 22:01:4125.50 23.78 -1.14%
PACW 2020-11-22 23:01:4525.50 23.78 -1.14%
PACW 2020-11-23 01:08:1125.50 23.78 -1.14%
PACW 2020-11-23 02:01:3925.50 23.78 -1.14%
PACW 2020-11-23 03:01:3925.50 23.78 -1.14%
PACW 2020-11-23 04:01:4025.50 23.78 -1.14%
PACW 2020-11-23 05:01:4025.50 23.78 -1.14%
PACW 2020-11-23 06:01:4025.50 23.78 -1.14%
PACW 2020-11-23 07:01:4225.50 23.78 -1.14%
PACW 2020-11-23 08:01:4125.50 23.78 -1.14%
PACW 2020-11-23 09:01:4125.50 23.78 -1.14%
PACW 2020-11-23 10:01:4225.50 23.78 -1.14%
PACW 2020-11-23 11:01:4225.50 23.78 -1.14%
PACW 2020-11-23 12:01:4325.50 23.78 -1.14%
PACW 2020-11-23 13:01:4125.50 23.78 -1.14%
PACW 2020-11-23 14:01:4225.50 23.78 -1.14%
PACW 2020-11-23 15:01:43199999.99 0.01 -1.14%
PACW 2020-11-23 16:01:4226.00 19.50 -1.14%
PACW 2020-11-23 17:01:5324.40 24.35 0.21%
PACW 2020-11-23 18:01:4424.69 24.63 1.36%
PACW 2020-11-23 19:01:4324.65 24.59 1.40%
PACW 2020-11-23 20:01:4124.55 24.52 0.99%
PACW 2020-11-23 21:01:4224.49 24.47 0.74%
PACW 2020-11-23 22:01:4124.55 24.54 0.95%
PACW 2020-11-23 23:01:4124.54 24.53 0.95%
PACW 2020-11-24 01:06:3035.00 18.75 1.15%
PACW 2020-11-24 02:01:4035.00 18.75 1.15%
PACW 2020-11-24 03:01:4126.00 19.50 1.15%
PACW 2020-11-24 04:01:4126.00 19.50 1.15%
PACW 2020-11-24 05:01:4226.00 19.50 1.15%
PACW 2020-11-24 06:01:4026.00 19.50 1.15%
PACW 2020-11-24 07:01:4226.00 19.50 1.15%
PACW 2020-11-24 08:01:3926.00 19.50 1.15%
PACW 2020-11-24 09:01:4635.00 18.75 1.15%
PACW 2020-11-24 10:01:4235.00 18.75 1.15%
PACW 2020-11-24 11:01:4335.00 18.75 1.15%
PACW 2020-11-24 12:01:4635.00 18.75 1.15%
PACW 2020-11-24 13:01:4235.00 18.75 1.15%
PACW 2020-11-24 14:01:5035.00 18.75 1.15%
PACW 2020-11-24 15:01:44199999.99 0.01 1.15%
PACW 2020-11-24 16:01:4626.00 24.09 1.15%
PACW 2020-11-24 17:03:0025.74 25.62 4.60%
PACW 2020-11-24 18:01:4526.11 26.06 6.02%
PACW 2020-11-24 19:02:5626.35 26.32 7.08%
PACW 2020-11-24 20:01:4126.27 26.23 6.67%
PACW 2020-11-24 21:01:4226.06 26.02 5.86%
PACW 2020-11-24 22:01:4226.16 26.15 6.34%
PACW 2020-11-24 23:01:4226.55 19.50 6.10%
PACW 2020-11-25 01:06:1826.55 18.75 6.10%
PACW 2020-11-25 02:01:4026.55 18.75 6.10%
PACW 2020-11-25 03:01:4126.55 18.75 6.10%
PACW 2020-11-25 04:01:4126.55 18.75 6.10%
PACW 2020-11-25 05:01:4226.55 18.75 6.10%
PACW 2020-11-25 06:01:4126.55 18.75 6.10%
PACW 2020-11-25 07:01:4326.55 18.75 6.10%
PACW 2020-11-25 08:01:4026.55 18.75 6.10%
PACW 2020-11-25 09:01:3926.55 18.75 6.10%
PACW 2020-11-25 10:01:4126.55 18.75 6.10%
PACW 2020-11-25 11:01:4126.55 18.75 6.10%
PACW 2020-11-25 12:01:4226.55 18.75 6.10%
PACW 2020-11-25 13:01:4226.55 18.75 6.10%
PACW 2020-11-25 14:01:4242.00 18.75 6.10%
PACW 2020-11-25 15:01:4242.00 0.01 6.10%
PACW 2020-11-25 16:01:4226.75 25.92 6.10%
PACW 2020-11-25 18:01:4625.34 25.32 -2.91%
PACW 2020-11-25 19:01:4225.81 25.77 -1.15%
PACW 2020-11-25 20:01:4325.67 25.64 -1.72%
PACW 2020-11-25 21:01:4225.82 25.78 -1.15%
PACW 2020-11-25 22:01:4425.73 25.70 -1.49%
PACW 2020-11-25 23:01:4226.75 20.00 -1.69%
PACW 2020-11-26 01:07:4229.50 13.60 1.06%
PACW 2020-11-26 02:01:4129.50 13.60 1.06%
PACW 2020-11-26 03:01:4129.50 13.60 1.06%
PACW 2020-11-26 04:01:4229.50 13.60 1.06%
PACW 2020-11-26 05:01:4329.50 13.60 1.06%
PACW 2020-11-26 06:01:4129.50 13.60 1.06%
PACW 2020-11-26 07:01:4229.50 13.60 1.06%
PACW 2020-11-26 08:01:4029.50 13.60 1.06%
PACW 2020-11-26 09:01:4129.50 13.60 1.06%
PACW 2020-11-26 10:01:4229.50 13.60 1.06%
PACW 2020-11-26 11:01:4229.50 13.60 1.06%
PACW 2020-11-26 12:01:4229.50 13.60 1.06%
PACW 2020-11-26 13:01:4329.50 13.60 1.06%
PACW 2020-11-26 14:01:4229.50 13.60 1.06%
PACW 2020-11-26 15:01:4229.50 13.60 1.06%
PACW 2020-11-26 16:01:4229.50 13.60 1.06%
PACW 2020-11-26 17:01:4129.50 13.60 1.06%
PACW 2020-11-26 18:01:4129.50 13.60 1.06%
PACW 2020-11-26 19:01:4229.50 13.60 1.06%
PACW 2020-11-26 20:01:4229.50 13.60 1.06%
PACW 2020-11-26 21:01:4429.50 13.60 1.06%
PACW 2020-11-26 22:01:4329.50 13.60 1.06%
PACW 2020-11-26 23:01:4229.50 13.60 1.06%
PACW 2020-11-27 01:08:2229.50 13.60 1.06%
PACW 2020-11-27 02:01:4229.50 13.60 1.06%
PACW 2020-11-27 03:01:4229.50 13.60 1.06%
PACW 2020-11-27 04:01:4129.50 13.60 1.06%
PACW 2020-11-27 05:01:4229.50 13.60 1.06%
PACW 2020-11-27 06:01:4229.50 13.60 1.06%
PACW 2020-11-27 07:01:4229.50 13.60 1.06%
PACW 2020-11-27 08:01:4029.50 13.60 1.06%
PACW 2020-11-27 09:01:4029.50 13.60 1.06%
PACW 2020-11-27 10:01:4029.50 13.60 1.06%
PACW 2020-11-27 12:02:3629.50 13.60 1.06%
PACW 2020-11-27 13:01:4529.50 13.60 1.06%
PACW 2020-11-27 14:01:4129.50 13.60 1.06%
PACW 2020-11-27 15:01:4029.50 0.01 1.06%
PACW 2020-11-27 16:01:4426.01 17.80 1.06%
PACW 2020-11-27 17:01:4324.92 24.87 -2.96%
PACW 2020-11-27 18:02:1324.81 24.75 -3.39%
PACW 2020-11-27 19:01:5325.11 25.08 -2.18%
PACW 2020-11-27 20:01:4425.57 24.48 -3.39%
PACW 2020-11-27 21:01:4326.01 24.47 -3.39%
PACW 2020-11-27 22:01:4426.01 24.47 -3.39%
PACW 2020-11-27 23:01:4326.01 24.47 -3.39%
PACW 2020-11-28 01:06:4926.01 24.47 -1.63%
PACW 2020-11-28 02:01:4226.01 24.47 -1.63%
PACW 2020-11-28 03:01:4326.01 24.47 -1.63%
PACW 2020-11-28 04:01:4226.01 24.47 -1.63%
PACW 2020-11-28 05:01:4426.01 24.47 -1.63%
PACW 2020-11-28 06:01:4226.01 24.47 -1.63%
PACW 2020-11-28 07:01:4426.01 24.47 -1.63%
PACW 2020-11-28 08:01:4326.01 24.47 -1.63%
PACW 2020-11-28 09:01:4226.01 24.47 -1.63%
PACW 2020-11-28 10:01:4326.01 24.47 -1.63%
PACW 2020-11-28 11:01:4226.01 24.47 -1.63%
PACW 2020-11-28 12:01:4426.01 24.47 -1.63%
PACW 2020-11-28 13:01:4126.01 24.47 -1.63%
PACW 2020-11-28 14:16:1926.01 24.47 -1.63%
PACW 2020-11-28 15:01:4326.01 24.47 -1.63%
PACW 2020-11-28 16:01:4226.01 24.47 -1.63%
PACW 2020-11-28 17:01:4226.01 24.47 -1.63%
PACW 2020-11-28 18:01:4326.01 24.47 -1.63%
PACW 2020-11-28 19:01:4326.01 24.47 -1.63%
PACW 2020-11-28 20:01:4226.01 24.47 -1.63%
PACW 2020-11-28 21:01:4326.01 24.47 -1.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85