PACB 1970-01-01 03:00:0016.98 16.50 5.71%
PACB 2020-11-12 15:01:4016.88 16.62 5.71%
PACB 2020-11-12 16:01:4016.80 16.76 7.82%
PACB 2020-11-12 17:01:4316.37 16.32 0.12%
PACB 2020-11-12 18:01:4216.44 16.42 -0.06%
PACB 2020-11-12 19:01:4117.05 17.03 3.40%
PACB 2020-11-12 20:01:4016.86 16.83 2.18%
PACB 2020-11-12 21:01:4016.68 16.66 0.97%
PACB 2020-11-12 22:01:4116.69 16.67 1.15%
PACB 2020-11-12 23:01:4016.90 16.60 1.46%
PACB 2020-11-13 01:08:4016.88 16.37 0.54%
PACB 2020-11-13 02:01:4016.72 16.37 -0.42%
PACB 2020-11-13 03:01:4016.88 16.30 -0.42%
PACB 2020-11-13 04:01:4016.88 16.30 -0.42%
PACB 2020-11-13 05:01:4016.88 16.30 -0.42%
PACB 2020-11-13 06:01:4016.88 16.30 -0.42%
PACB 2020-11-13 07:01:4016.88 16.30 -0.42%
PACB 2020-11-13 08:01:4116.88 16.30 -0.42%
PACB 2020-11-13 09:01:4116.88 16.30 -0.42%
PACB 2020-11-13 10:01:4116.88 16.30 -0.42%
PACB 2020-11-13 11:01:3916.88 16.30 -0.42%
PACB 2020-11-13 12:01:4116.72 16.30 -0.42%
PACB 2020-11-13 13:01:4116.72 16.30 -0.42%
PACB 2020-11-13 14:01:4016.72 4.24 -0.42%
PACB 2020-11-13 15:01:4116.72 16.50 -0.42%
PACB 2020-11-13 16:01:4016.95 16.91 0.95%
PACB 2020-11-13 17:01:5117.04 17.01 0.77%
PACB 2020-11-13 18:01:4216.83 16.76 -0.53%
PACB 2020-11-13 19:01:4116.86 16.82 -0.30%
PACB 2020-11-13 20:01:4016.99 16.96 0.41%
PACB 2020-11-13 21:01:4116.98 16.96 0.47%
PACB 2020-11-13 22:01:4216.91 16.89 0.53%
PACB 2020-11-13 23:01:4117.05 16.50 -0.95%
PACB 2020-11-14 01:07:3817.05 16.50 -0.53%
PACB 2020-11-14 02:01:4017.05 16.50 -0.53%
PACB 2020-11-14 03:01:4016.59 16.26 -1.96%
PACB 2020-11-14 04:01:4016.59 16.26 -1.96%
PACB 2020-11-14 05:01:4116.59 16.26 -1.96%
PACB 2020-11-14 06:01:4016.59 16.26 -1.96%
PACB 2020-11-14 07:01:4016.59 16.26 -1.96%
PACB 2020-11-14 08:01:4016.59 16.26 -1.96%
PACB 2020-11-14 09:01:4016.59 16.26 -1.96%
PACB 2020-11-14 10:01:4016.59 16.26 -1.96%
PACB 2020-11-14 11:01:4016.59 16.26 -1.96%
PACB 2020-11-14 12:01:4016.59 16.26 -1.96%
PACB 2020-11-14 13:01:4116.59 16.26 -1.96%
PACB 2020-11-14 14:01:4016.59 16.26 -1.96%
PACB 2020-11-14 15:01:4016.59 16.26 -1.96%
PACB 2020-11-14 16:01:4116.59 16.26 -1.96%
PACB 2020-11-14 17:01:4016.59 16.26 -1.96%
PACB 2020-11-14 18:01:4016.59 16.26 -1.96%
PACB 2020-11-14 19:01:4016.59 16.26 -1.96%
PACB 2020-11-14 20:01:4016.59 16.26 -1.96%
PACB 2020-11-14 21:01:4016.59 16.26 -1.96%
PACB 2020-11-14 22:01:4016.59 16.26 -1.96%
PACB 2020-11-14 23:01:4016.59 16.26 -1.96%
PACB 2020-11-15 01:11:3016.59 16.26 -1.96%
PACB 2020-11-15 02:01:4016.59 16.26 -1.96%
PACB 2020-11-15 03:01:3916.59 16.26 -1.96%
PACB 2020-11-15 04:01:3916.59 16.26 -1.96%
PACB 2020-11-15 05:01:3916.59 16.26 -1.96%
PACB 2020-11-15 06:01:4016.59 16.26 -1.96%
PACB 2020-11-15 07:01:4016.59 16.26 -1.96%
PACB 2020-11-15 08:01:4016.59 16.26 -1.96%
PACB 2020-11-15 09:01:4016.59 16.26 -1.96%
PACB 2020-11-15 10:01:4016.59 16.26 -1.96%
PACB 2020-11-15 11:01:4016.59 16.26 -1.96%
PACB 2020-11-15 12:01:4116.59 16.26 -1.96%
PACB 2020-11-15 13:01:4116.59 16.26 -1.96%
PACB 2020-11-15 14:01:4016.59 16.26 -1.96%
PACB 2020-11-15 15:01:4016.59 16.26 -1.96%
PACB 2020-11-15 16:01:4116.59 16.26 -1.96%
PACB 2020-11-15 17:01:4016.59 16.26 -1.96%
PACB 2020-11-15 18:01:4216.59 16.26 -1.96%
PACB 2020-11-15 19:01:4216.59 16.26 -1.96%
PACB 2020-11-15 20:01:4216.59 16.26 -1.96%
PACB 2020-11-15 21:01:4116.59 16.26 -1.96%
PACB 2020-11-15 22:01:4116.59 16.26 -1.96%
PACB 2020-11-15 23:01:4816.59 16.26 -1.96%
PACB 2020-11-16 01:09:4316.59 16.26 -1.96%
PACB 2020-11-16 02:01:4316.59 16.26 -1.96%
PACB 2020-11-16 03:01:3916.59 16.26 -1.96%
PACB 2020-11-16 04:01:4016.59 16.26 -1.96%
PACB 2020-11-16 05:01:4016.59 16.26 -1.96%
PACB 2020-11-16 06:01:4016.59 16.26 -1.96%
PACB 2020-11-16 07:01:4116.59 16.26 -1.96%
PACB 2020-11-16 08:01:4016.59 16.26 -1.96%
PACB 2020-11-16 09:01:4016.59 16.26 -1.96%
PACB 2020-11-16 10:01:4016.59 16.26 -1.96%
PACB 2020-11-16 11:01:4116.59 16.26 -1.96%
PACB 2020-11-16 12:01:4116.74 16.51 -1.96%
PACB 2020-11-16 13:01:4018.25 16.10 -0.53%
PACB 2020-11-16 14:01:4217.75 16.73 -0.53%
PACB 2020-11-16 15:01:4117.75 16.50 -0.53%
PACB 2020-11-16 16:01:4417.16 16.94 0.71%
PACB 2020-11-16 17:01:4716.25 16.17 -2.00%
PACB 2020-11-16 18:01:4316.11 16.07 -2.73%
PACB 2020-11-16 19:01:4216.00 15.98 -3.09%
PACB 2020-11-16 20:01:4115.91 15.90 -3.64%
PACB 2020-11-16 21:01:4215.57 15.55 -5.70%
PACB 2020-11-16 22:01:4215.38 15.35 -6.85%
PACB 2020-11-16 23:01:4116.71 15.44 -5.45%
PACB 2020-11-17 01:07:1416.71 15.58 -7.55%
PACB 2020-11-17 02:01:4016.10 15.59 -3.19%
PACB 2020-11-17 03:01:4015.81 15.59 -5.60%
PACB 2020-11-17 04:01:4015.81 15.59 -5.60%
PACB 2020-11-17 05:01:4015.81 15.59 -5.60%
PACB 2020-11-17 06:01:4215.81 15.59 -5.60%
PACB 2020-11-17 07:01:4115.81 15.59 -5.60%
PACB 2020-11-17 08:01:4015.81 15.59 -5.60%
PACB 2020-11-17 09:01:4115.81 15.59 -5.60%
PACB 2020-11-17 10:01:4115.81 15.59 -5.60%
PACB 2020-11-17 11:01:4115.81 15.59 -5.60%
PACB 2020-11-17 12:01:4216.00 15.59 -5.60%
PACB 2020-11-17 13:01:4415.99 15.00 -5.60%
PACB 2020-11-17 14:01:4116.00 15.00 -5.60%
PACB 2020-11-17 15:01:4216.00 15.19 -5.60%
PACB 2020-11-17 16:01:4215.98 15.50 -5.84%
PACB 2020-11-17 17:03:3515.51 15.43 -3.88%
PACB 2020-11-17 18:01:4215.29 15.25 -4.44%
PACB 2020-11-17 19:01:4215.28 15.25 -3.19%
PACB 2020-11-17 20:01:4115.37 15.33 -4.19%
PACB 2020-11-17 21:01:4215.35 15.33 -4.88%
PACB 2020-11-17 22:01:4215.30 15.28 -4.94%
PACB 2020-11-17 23:01:4215.20 15.18 -4.94%
PACB 2020-11-18 01:06:1415.28 15.08 -2.24%
PACB 2020-11-18 02:03:3315.30 15.01 -3.27%
PACB 2020-11-18 03:01:4015.30 15.01 -3.27%
PACB 2020-11-18 04:01:4015.30 15.01 -3.27%
PACB 2020-11-18 05:01:4115.30 15.01 -3.27%
PACB 2020-11-18 06:01:4015.30 15.01 -3.27%
PACB 2020-11-18 07:01:4215.30 15.01 -3.27%
PACB 2020-11-18 08:01:4015.30 15.01 -3.27%
PACB 2020-11-18 09:01:4015.30 15.01 -3.27%
PACB 2020-11-18 10:01:4115.30 15.01 -3.27%
PACB 2020-11-18 11:01:4115.30 15.01 -3.27%
PACB 2020-11-18 12:01:4315.30 15.01 -3.27%
PACB 2020-11-18 13:01:4315.30 15.01 -3.27%
PACB 2020-11-18 14:01:4215.30 8.00 -3.27%
PACB 2020-11-18 15:01:4215.48 15.06 -3.27%
PACB 2020-11-18 16:01:4315.20 15.19 -3.27%
PACB 2020-11-18 17:02:4616.05 16.00 3.27%
PACB 2020-11-18 18:01:4415.68 15.62 2.03%
PACB 2020-11-18 19:01:4315.77 15.74 3.01%
PACB 2020-11-18 20:01:4215.79 15.76 3.27%
PACB 2020-11-18 21:01:4115.56 15.53 1.77%
PACB 2020-11-18 22:01:4315.58 15.56 1.96%
PACB 2020-11-18 23:01:4215.35 15.34 0.52%
PACB 2020-11-19 01:06:2315.75 15.10 0.07%
PACB 2020-11-19 02:01:4015.75 15.10 0.07%
PACB 2020-11-19 03:01:4215.59 15.55 0.07%
PACB 2020-11-19 04:01:4115.74 15.72 0.07%
PACB 2020-11-19 05:01:4115.73 15.71 0.07%
PACB 2020-11-19 06:01:4115.74 15.73 0.07%
PACB 2020-11-19 07:01:4215.71 15.69 0.07%
PACB 2020-11-19 08:01:3915.60 15.57 0.07%
PACB 2020-11-19 09:01:4115.62 15.59 0.07%
PACB 2020-11-19 10:01:4115.57 15.56 0.07%
PACB 2020-11-19 11:01:4315.57 15.56 0.07%
PACB 2020-11-19 12:01:4115.57 15.56 0.07%
PACB 2020-11-19 13:01:4115.57 15.56 0.07%
PACB 2020-11-19 14:01:4315.57 15.56 0.07%
PACB 2020-11-19 15:01:4216.40 14.00 0.46%
PACB 2020-11-19 16:01:4216.20 15.20 0.46%
PACB 2020-11-19 18:01:4415.34 15.27 0.07%
PACB 2020-11-19 19:01:5715.28 15.25 0.00%
PACB 2020-11-19 20:01:4215.24 15.19 -0.52%
PACB 2020-11-19 21:01:4215.28 15.24 -0.26%
PACB 2020-11-19 22:01:4115.35 15.33 0.39%
PACB 2020-11-19 23:01:4115.38 15.37 0.65%
PACB 2020-11-20 01:07:1415.79 15.36 3.13%
PACB 2020-11-20 02:01:4015.55 15.35 2.20%
PACB 2020-11-20 03:01:4116.00 15.10 2.20%
PACB 2020-11-20 04:01:4016.00 15.10 2.20%
PACB 2020-11-20 05:01:4016.00 15.10 2.20%
PACB 2020-11-20 06:01:4016.00 15.10 2.20%
PACB 2020-11-20 07:01:4016.00 15.10 2.20%
PACB 2020-11-20 08:01:4116.00 15.10 2.20%
PACB 2020-11-20 09:01:4316.00 15.10 2.20%
PACB 2020-11-20 10:01:4316.00 15.10 2.20%
PACB 2020-11-20 11:01:4016.00 15.10 2.20%
PACB 2020-11-20 12:01:4216.00 15.10 2.20%
PACB 2020-11-20 13:01:4316.00 15.10 2.20%
PACB 2020-11-20 14:01:4116.00 7.00 2.20%
PACB 2020-11-20 15:01:4218.50 7.00 2.20%
PACB 2020-11-20 16:01:4215.50 15.37 2.79%
PACB 2020-11-20 17:01:5615.16 15.10 -2.32%
PACB 2020-11-20 18:01:4315.09 15.06 -2.71%
PACB 2020-11-20 19:01:4215.19 15.18 -2.06%
PACB 2020-11-20 20:01:4115.15 15.12 -2.45%
PACB 2020-11-20 21:01:4315.06 15.04 -2.90%
PACB 2020-11-20 22:01:4215.09 15.08 -2.65%
PACB 2020-11-20 23:01:4015.13 15.12 -2.39%
PACB 2020-11-21 01:06:2815.15 15.08 -1.76%
PACB 2020-11-21 02:01:4015.15 15.08 -1.30%
PACB 2020-11-21 03:01:4015.74 14.98 -1.30%
PACB 2020-11-21 04:01:4015.74 14.98 -1.30%
PACB 2020-11-21 05:01:4015.74 14.98 -1.30%
PACB 2020-11-21 06:01:4015.74 14.98 -1.30%
PACB 2020-11-21 07:01:4215.74 14.98 -1.30%
PACB 2020-11-21 08:01:4115.74 14.98 -1.30%
PACB 2020-11-21 09:01:3915.74 14.98 -1.30%
PACB 2020-11-21 10:01:4115.74 14.98 -1.30%
PACB 2020-11-21 11:01:4115.74 14.98 -1.30%
PACB 2020-11-21 12:01:4115.74 14.98 -1.30%
PACB 2020-11-21 13:01:4115.74 14.98 -1.30%
PACB 2020-11-21 14:01:4115.74 14.98 -1.30%
PACB 2020-11-21 15:01:4115.74 14.98 -1.30%
PACB 2020-11-21 16:01:4115.74 14.98 -1.30%
PACB 2020-11-21 17:01:4015.74 14.98 -1.30%
PACB 2020-11-21 18:01:4115.74 14.98 -1.30%
PACB 2020-11-21 19:01:4215.74 14.98 -1.30%
PACB 2020-11-21 20:01:4215.74 14.98 -1.30%
PACB 2020-11-21 21:01:4215.74 14.98 -1.30%
PACB 2020-11-21 22:01:4115.74 14.98 -1.30%
PACB 2020-11-21 23:01:4015.74 14.98 -1.30%
PACB 2020-11-22 01:09:1215.74 14.98 -1.30%
PACB 2020-11-22 02:01:4015.74 14.98 -1.30%
PACB 2020-11-22 03:01:3915.74 14.98 -1.30%
PACB 2020-11-22 04:01:3915.74 14.98 -1.30%
PACB 2020-11-22 05:01:3915.74 14.98 -1.30%
PACB 2020-11-22 06:01:4015.74 14.98 -1.30%
PACB 2020-11-22 07:01:4015.74 14.98 -1.30%
PACB 2020-11-22 08:01:4015.74 14.98 -1.30%
PACB 2020-11-22 09:01:4015.74 14.98 -1.30%
PACB 2020-11-22 10:01:4115.74 14.98 -1.30%
PACB 2020-11-22 11:01:4015.74 14.98 -1.30%
PACB 2020-11-22 12:01:4115.74 14.98 -1.30%
PACB 2020-11-22 13:01:4115.74 14.98 -1.30%
PACB 2020-11-22 14:01:4115.74 14.98 -1.30%
PACB 2020-11-22 15:01:4115.74 14.98 -1.30%
PACB 2020-11-22 16:01:4115.74 14.98 -1.30%
PACB 2020-11-22 17:01:4115.74 14.98 -1.30%
PACB 2020-11-22 18:01:4115.74 14.98 -1.30%
PACB 2020-11-22 19:01:4415.74 14.98 -1.30%
PACB 2020-11-22 20:01:4015.74 14.98 -1.30%
PACB 2020-11-22 21:01:4115.74 14.98 -1.30%
PACB 2020-11-22 22:01:4115.74 14.98 -1.30%
PACB 2020-11-22 23:01:4515.74 14.98 -1.30%
PACB 2020-11-23 01:08:1115.74 14.98 -1.30%
PACB 2020-11-23 02:01:3915.74 14.98 -1.30%
PACB 2020-11-23 03:01:3915.74 14.98 -1.30%
PACB 2020-11-23 04:01:4015.74 14.98 -1.30%
PACB 2020-11-23 05:01:4015.74 14.98 -1.30%
PACB 2020-11-23 06:01:4015.74 14.98 -1.30%
PACB 2020-11-23 07:01:4215.74 14.98 -1.30%
PACB 2020-11-23 08:01:4115.74 14.98 -1.30%
PACB 2020-11-23 09:01:4115.74 14.98 -1.30%
PACB 2020-11-23 10:01:4215.74 14.98 -1.30%
PACB 2020-11-23 11:01:4215.74 14.98 -1.30%
PACB 2020-11-23 12:01:4316.86 15.08 -1.30%
PACB 2020-11-23 13:01:4116.86 15.10 -1.30%
PACB 2020-11-23 14:01:4215.49 15.10 -1.30%
PACB 2020-11-23 15:01:4316.86 15.10 -0.65%
PACB 2020-11-23 16:01:4215.35 15.26 0.00%
PACB 2020-11-23 17:01:5314.93 14.90 -1.58%
PACB 2020-11-23 18:01:4415.00 14.98 -1.06%
PACB 2020-11-23 19:01:4314.96 14.93 -1.32%
PACB 2020-11-23 20:01:4115.17 15.16 0.07%
PACB 2020-11-23 21:01:4215.14 15.12 -0.07%
PACB 2020-11-23 22:01:4115.11 15.10 -0.33%
PACB 2020-11-23 23:01:4114.94 14.93 -1.39%
PACB 2020-11-24 01:06:3015.20 14.80 -2.16%
PACB 2020-11-24 02:01:4015.20 14.80 -2.16%
PACB 2020-11-24 03:01:4117.01 14.80 -0.52%
PACB 2020-11-24 04:01:4117.01 14.80 -0.52%
PACB 2020-11-24 05:01:4217.01 14.80 -0.52%
PACB 2020-11-24 06:01:4017.01 14.80 -0.52%
PACB 2020-11-24 07:01:4217.01 14.80 -0.52%
PACB 2020-11-24 08:01:3917.01 14.80 -0.52%
PACB 2020-11-24 09:01:4617.01 14.80 -0.52%
PACB 2020-11-24 10:01:4217.01 14.80 -0.52%
PACB 2020-11-24 11:01:4317.01 14.80 -0.52%
PACB 2020-11-24 12:01:4615.00 14.80 -0.52%
PACB 2020-11-24 13:01:4215.00 14.80 -0.52%
PACB 2020-11-24 14:01:5015.00 14.88 -0.52%
PACB 2020-11-24 15:01:4415.17 14.90 -2.49%
PACB 2020-11-24 16:01:4615.68 14.93 -1.77%
PACB 2020-11-24 17:03:0014.41 14.37 -3.55%
PACB 2020-11-24 18:01:4514.25 14.22 -4.69%
PACB 2020-11-24 19:02:5614.09 14.07 -5.69%
PACB 2020-11-24 20:01:4114.36 14.35 -3.88%
PACB 2020-11-24 21:01:4214.29 14.27 -4.29%
PACB 2020-11-24 22:01:4214.46 14.43 -3.22%
PACB 2020-11-24 23:01:4214.50 14.20 -3.48%
PACB 2020-11-25 01:06:1814.50 14.26 -3.33%
PACB 2020-11-25 02:01:4014.68 14.26 -2.13%
PACB 2020-11-25 03:01:4114.97 14.69 -2.07%
PACB 2020-11-25 04:01:4114.97 14.69 -2.07%
PACB 2020-11-25 05:01:4214.97 14.69 -2.07%
PACB 2020-11-25 06:01:4114.97 14.69 -2.07%
PACB 2020-11-25 07:01:4314.97 14.69 -2.07%
PACB 2020-11-25 08:01:4014.97 14.69 -2.07%
PACB 2020-11-25 09:01:3914.97 14.69 -2.07%
PACB 2020-11-25 10:01:4114.97 14.69 -2.07%
PACB 2020-11-25 11:01:4114.97 14.69 -2.07%
PACB 2020-11-25 12:01:4217.44 14.70 -2.07%
PACB 2020-11-25 13:01:4217.44 14.70 -2.07%
PACB 2020-11-25 14:01:4216.96 14.70 -2.07%
PACB 2020-11-25 15:01:4216.96 14.41 -2.07%
PACB 2020-11-25 16:01:4214.69 14.41 -1.87%
PACB 2020-11-25 18:01:4614.50 14.48 0.62%
PACB 2020-11-25 19:01:4214.52 14.50 0.69%
PACB 2020-11-25 20:01:4314.46 14.44 0.28%
PACB 2020-11-25 21:01:4214.42 14.40 0.07%
PACB 2020-11-25 22:01:4414.56 14.55 0.97%
PACB 2020-11-25 23:01:4214.69 14.33 0.90%
PACB 2020-11-26 01:07:4214.90 14.52 2.94%
PACB 2020-11-26 02:01:4114.90 14.41 1.75%
PACB 2020-11-26 03:01:4114.75 14.33 0.98%
PACB 2020-11-26 04:01:4214.75 14.33 0.98%
PACB 2020-11-26 05:01:4314.75 14.33 0.98%
PACB 2020-11-26 06:01:4114.75 14.33 0.98%
PACB 2020-11-26 07:01:4214.75 14.33 0.98%
PACB 2020-11-26 08:01:4014.75 14.33 0.98%
PACB 2020-11-26 09:01:4114.75 14.33 0.98%
PACB 2020-11-26 10:01:4214.75 14.33 0.98%
PACB 2020-11-26 11:01:4214.75 14.33 0.98%
PACB 2020-11-26 12:01:4214.75 14.33 0.98%
PACB 2020-11-26 13:01:4314.75 14.33 0.98%
PACB 2020-11-26 14:01:4214.75 14.33 0.98%
PACB 2020-11-26 15:01:4214.75 14.33 0.98%
PACB 2020-11-26 16:01:4214.75 14.33 0.98%
PACB 2020-11-26 17:01:4114.75 14.33 0.98%
PACB 2020-11-26 18:01:4114.75 14.33 0.98%
PACB 2020-11-26 19:01:4214.75 14.33 0.98%
PACB 2020-11-26 20:01:4214.75 14.33 0.98%
PACB 2020-11-26 21:01:4414.75 14.33 0.98%
PACB 2020-11-26 22:01:4314.75 14.33 0.98%
PACB 2020-11-26 23:01:4214.75 14.33 0.98%
PACB 2020-11-27 01:08:2214.75 14.33 0.98%
PACB 2020-11-27 02:01:4214.75 14.33 0.98%
PACB 2020-11-27 03:01:4214.75 14.33 0.98%
PACB 2020-11-27 04:01:4114.75 14.33 0.98%
PACB 2020-11-27 05:01:4214.75 14.33 0.98%
PACB 2020-11-27 06:01:4214.75 14.33 0.98%
PACB 2020-11-27 07:01:4214.75 14.33 0.98%
PACB 2020-11-27 08:01:4014.75 14.33 0.98%
PACB 2020-11-27 09:01:4014.75 14.33 0.98%
PACB 2020-11-27 10:01:4014.75 14.33 0.98%
PACB 2020-11-27 12:02:3614.75 14.33 0.98%
PACB 2020-11-27 13:01:4514.75 14.33 0.98%
PACB 2020-11-27 14:01:4114.75 9.00 0.98%
PACB 2020-11-27 15:01:4015.70 14.63 0.98%
PACB 2020-11-27 16:01:4414.80 14.72 3.43%
PACB 2020-11-27 17:01:4314.81 14.78 2.78%
PACB 2020-11-27 18:02:1315.29 15.27 6.11%
PACB 2020-11-27 19:01:5315.46 15.45 7.36%
PACB 2020-11-27 20:01:4415.49 15.01 7.08%
PACB 2020-11-27 21:01:4315.89 15.45 8.95%
PACB 2020-11-27 22:01:4415.89 15.45 10.27%
PACB 2020-11-27 23:01:4315.89 15.67 10.27%
PACB 2020-11-28 01:06:4915.99 15.67 9.31%
PACB 2020-11-28 02:01:4215.99 15.67 9.31%
PACB 2020-11-28 03:01:4315.99 15.67 9.31%
PACB 2020-11-28 04:01:4215.99 15.67 9.31%
PACB 2020-11-28 05:01:4415.99 15.67 9.31%
PACB 2020-11-28 06:01:4215.99 15.67 9.31%
PACB 2020-11-28 07:01:4415.99 15.67 9.31%
PACB 2020-11-28 08:01:4315.99 15.67 9.31%
PACB 2020-11-28 09:01:4215.99 15.67 9.31%
PACB 2020-11-28 10:01:4315.99 15.67 9.31%
PACB 2020-11-28 11:01:4215.99 15.67 9.31%
PACB 2020-11-28 12:01:4415.99 15.67 9.31%
PACB 2020-11-28 13:01:4115.99 15.67 9.31%
PACB 2020-11-28 14:16:1915.99 15.67 9.31%
PACB 2020-11-28 15:01:4315.99 15.67 9.31%
PACB 2020-11-28 16:01:4215.99 15.67 9.31%
PACB 2020-11-28 17:01:4215.99 15.67 9.31%
PACB 2020-11-28 18:01:4315.99 15.67 9.31%
PACB 2020-11-28 19:01:4315.99 15.67 9.31%
PACB 2020-11-28 20:01:4215.99 15.67 9.31%
PACB 2020-11-28 21:01:4315.99 15.67 9.31%
PACB 2020-11-28 22:01:4315.99 15.67 9.31%
PACB 2020-11-28 23:01:4215.99 15.67 9.31%
PACB 2020-11-29 01:08:4315.99 15.67 9.31%
PACB 2020-11-29 02:01:4015.99 15.67 9.31%
PACB 2020-11-29 03:01:4015.99 15.67 9.31%
PACB 2020-11-29 04:01:4015.99 15.67 9.31%
PACB 2020-11-29 05:01:4015.99 15.67 9.31%
PACB 2020-11-29 06:01:4015.99 15.67 9.31%
PACB 2020-11-29 07:01:4115.99 15.67 9.31%
PACB 2020-11-29 08:01:3915.99 15.67 9.31%
PACB 2020-11-29 09:01:4015.99 15.67 9.31%
PACB 2020-11-29 10:01:4115.99 15.67 9.31%
PACB 2020-11-29 11:01:4015.99 15.67 9.31%
PACB 2020-11-29 12:01:4215.99 15.67 9.31%
PACB 2020-11-29 13:01:4015.99 15.67 9.31%
PACB 2020-11-29 14:01:4015.99 15.67 9.31%
PACB 2020-11-29 15:01:4115.99 15.67 9.31%
PACB 2020-11-29 16:01:4115.99 15.67 9.31%
PACB 2020-11-29 17:01:4215.99 15.67 9.31%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85