investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PACB: Pacific Biosciences of California, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
PACB 2025-06-09 04:02:311.13 1.08 14.00%
PACB 2025-06-09 05:01:591.20 1.11 0.00%
PACB 2025-06-09 06:02:321.20 1.11 1.00%
PACB 2025-06-09 08:02:351.20 1.13 1.00%
PACB 2025-06-09 09:01:521.18 1.12 1.00%
PACB 2025-06-09 10:02:311.13 1.11 -1.00%
PACB 2025-06-09 11:01:531.14 1.12 0.00%
PACB 2025-06-09 12:02:281.15 1.13 1.00%
PACB 2025-06-09 13:01:531.15 1.13 2.00%
PACB 2025-06-09 15:01:511.16 1.14 3.00%
PACB 2025-06-09 16:02:321.22 1.10 7.00%
PACB 2025-06-09 17:01:471.21 1.11 6.14%
PACB 2025-06-09 18:02:311.20 1.17 6.14%
PACB 2025-06-09 19:01:501.20 1.10 6.14%
PACB 2025-06-09 20:02:270.00 0.00 6.14%
2025-06-10
PACB 2025-06-10 04:02:321.50 0.00 6.14%
PACB 2025-06-10 05:01:451.22 1.18 -0.88%
PACB 2025-06-10 07:01:521.22 1.18 1.75%
PACB 2025-06-10 09:01:491.22 1.16 1.75%
PACB 2025-06-10 10:02:351.22 1.21 2.63%
PACB 2025-06-10 11:01:511.23 1.22 2.63%
PACB 2025-06-10 12:02:341.19 1.17 -0.88%
PACB 2025-06-10 13:01:531.18 1.16 -1.75%
PACB 2025-06-10 14:02:281.15 1.13 -3.51%
PACB 2025-06-10 15:01:491.16 1.14 -3.51%
PACB 2025-06-10 16:02:281.20 1.14 -3.51%
PACB 2025-06-10 17:01:461.20 1.14 -3.33%
PACB 2025-06-10 18:02:291.20 1.15 -3.33%
PACB 2025-06-10 19:01:521.20 1.14 -3.33%
PACB 2025-06-10 20:02:280.00 0.00 -3.33%
2025-06-11
PACB 2025-06-11 04:02:290.00 1.00 -3.33%
PACB 2025-06-11 05:01:521.25 1.15 1.67%
PACB 2025-06-11 07:01:471.25 1.15 2.50%
PACB 2025-06-11 08:02:311.18 1.15 1.67%
PACB 2025-06-11 09:01:501.20 1.18 2.50%
PACB 2025-06-11 10:02:341.15 1.13 0.00%
PACB 2025-06-11 11:01:501.18 1.16 2.50%
PACB 2025-06-11 12:02:271.17 1.15 1.67%
PACB 2025-06-11 13:01:481.16 1.14 0.00%
PACB 2025-06-11 16:02:271.17 1.14 0.00%
PACB 2025-06-11 17:01:431.17 1.14 1.72%
PACB 2025-06-11 18:02:251.19 1.14 1.72%
PACB 2025-06-11 20:02:240.00 0.00 1.72%
2025-06-12
PACB 2025-06-12 05:01:511.25 1.05 1.72%
PACB 2025-06-12 06:02:341.25 1.05 -0.86%
PACB 2025-06-12 09:01:511.25 1.12 -0.86%
PACB 2025-06-12 10:02:311.14 1.12 -0.86%
PACB 2025-06-12 11:01:491.16 1.14 0.00%
PACB 2025-06-12 12:02:331.15 1.13 0.00%
PACB 2025-06-12 13:01:471.16 1.14 0.00%
PACB 2025-06-12 16:02:241.19 1.14 2.59%
PACB 2025-06-12 17:01:491.18 1.14 2.59%
PACB 2025-06-12 19:01:441.18 1.16 2.59%
PACB 2025-06-12 20:02:260.00 0.00 2.59%
2025-06-13
PACB 2025-06-13 05:15:171.25 1.01 2.59%
PACB 2025-06-13 12:02:281.19 1.17 1.72%
PACB 2025-06-13 13:01:511.22 1.21 4.31%
PACB 2025-06-13 14:02:321.20 1.18 2.59%
PACB 2025-06-13 15:01:521.19 1.17 1.72%
PACB 2025-06-13 16:02:351.21 1.17 2.59%
PACB 2025-06-13 17:01:471.17 1.10 -5.93%
PACB 2025-06-13 18:02:291.17 1.12 -0.85%
PACB 2025-06-13 19:01:501.20 1.12 -0.85%
PACB 2025-06-13 20:02:330.00 0.00 -0.85%
2025-06-16
PACB 2025-06-16 04:02:271.25 0.00 -0.85%
PACB 2025-06-16 05:01:521.25 1.07 0.00%
PACB 2025-06-16 06:02:291.25 1.12 0.00%
PACB 2025-06-16 09:01:521.19 1.12 0.00%
PACB 2025-06-16 10:02:381.22 1.21 1.69%
PACB 2025-06-16 11:01:491.27 1.26 6.78%
PACB 2025-06-16 12:02:291.30 1.29 9.32%
PACB 2025-06-16 13:01:511.31 1.30 10.17%
PACB 2025-06-16 14:02:311.35 1.34 13.56%
PACB 2025-06-16 15:01:491.37 1.36 15.25%
PACB 2025-06-16 16:02:291.40 1.36 16.10%
PACB 2025-06-16 17:01:451.39 1.36 14.17%
PACB 2025-06-16 18:02:291.39 1.34 14.17%
PACB 2025-06-16 20:02:240.00 0.00 14.17%
2025-06-17
PACB 2025-06-17 05:02:171.45 1.32 14.17%
PACB 2025-06-17 06:02:301.45 1.32 -3.33%
PACB 2025-06-17 08:02:271.45 1.32 -1.67%
PACB 2025-06-17 09:01:431.42 1.32 -1.67%
PACB 2025-06-17 10:02:291.29 1.28 -6.67%
PACB 2025-06-17 11:01:461.33 1.32 -3.33%
PACB 2025-06-17 12:02:311.31 1.30 -5.00%
PACB 2025-06-17 13:01:501.32 1.31 -4.17%
PACB 2025-06-17 14:02:291.35 1.34 -2.50%
PACB 2025-06-17 15:01:521.33 1.32 -3.33%
PACB 2025-06-17 16:02:261.34 1.28 -2.50%
PACB 2025-06-17 17:01:451.31 1.30 -2.17%
PACB 2025-06-17 18:02:271.34 1.30 -2.17%
PACB 2025-06-17 19:01:511.34 1.28 -5.07%
PACB 2025-06-17 20:02:290.00 0.00 -5.07%
2025-06-18
PACB 2025-06-18 04:02:301.45 0.90 -5.07%
PACB 2025-06-18 05:01:551.40 1.27 -5.07%
PACB 2025-06-18 06:02:341.35 1.27 -5.07%
PACB 2025-06-18 08:02:301.35 1.27 1.45%
PACB 2025-06-18 09:01:521.35 1.28 1.45%
PACB 2025-06-18 10:02:301.27 1.26 -2.17%
PACB 2025-06-18 11:01:551.29 1.28 -1.45%
PACB 2025-06-18 12:02:271.29 1.28 -0.72%
PACB 2025-06-18 13:01:491.29 1.28 -1.45%
PACB 2025-06-18 14:02:301.33 1.32 2.17%
PACB 2025-06-18 15:01:551.31 1.30 1.45%
PACB 2025-06-18 16:02:361.35 1.29 1.45%
PACB 2025-06-18 17:01:491.31 1.29 1.54%
PACB 2025-06-18 18:02:261.31 1.29 0.00%
PACB 2025-06-18 19:01:521.35 1.30 1.54%
PACB 2025-06-18 20:02:310.00 0.00 0.00%
2025-06-20
PACB 2025-06-20 04:02:251.46 0.00 0.00%
PACB 2025-06-20 05:01:431.41 1.17 0.00%
PACB 2025-06-20 06:02:241.43 1.30 -0.77%
PACB 2025-06-20 08:02:261.38 1.31 0.00%
PACB 2025-06-20 09:01:461.35 1.31 0.00%
PACB 2025-06-20 10:02:311.30 1.29 -1.54%
PACB 2025-06-20 11:01:491.28 1.27 -2.31%
PACB 2025-06-20 12:02:271.27 1.26 -3.85%
PACB 2025-06-20 13:01:461.27 1.26 -3.08%
PACB 2025-06-20 15:01:461.26 1.25 -3.85%
PACB 2025-06-20 16:13:291.28 1.26 -3.08%
PACB 2025-06-20 17:12:531.30 1.23 -3.82%
PACB 2025-06-20 18:15:001.30 1.25 -3.05%
PACB 2025-06-20 20:02:250.00 0.00 -4.58%
2025-06-23
PACB 2025-06-23 04:02:271.25 0.00 -4.58%
PACB 2025-06-23 05:01:451.41 1.25 -1.53%
PACB 2025-06-23 06:02:271.28 1.25 1.53%
PACB 2025-06-23 07:01:471.38 1.25 1.53%
PACB 2025-06-23 09:09:401.25 1.24 -1.53%
PACB 2025-06-23 10:03:591.26 1.25 -0.76%
PACB 2025-06-23 11:02:201.20 1.18 -5.34%
PACB 2025-06-23 12:02:011.19 1.17 -6.87%
PACB 2025-06-23 13:02:201.17 1.15 -7.63%
PACB 2025-06-23 14:02:061.19 1.17 -6.87%
PACB 2025-06-23 15:02:171.19 1.17 -6.11%
PACB 2025-06-23 16:02:051.20 1.17 -6.11%
PACB 2025-06-23 17:02:151.20 1.17 -6.30%
PACB 2025-06-23 19:02:141.20 1.17 -5.51%
PACB 2025-06-23 20:02:000.00 0.00 -5.51%
2025-06-24
PACB 2025-06-24 04:02:260.00 1.00 -5.51%
PACB 2025-06-24 05:01:511.34 1.09 -5.51%
PACB 2025-06-24 06:02:281.33 1.09 -5.51%
PACB 2025-06-24 07:01:591.32 1.09 -5.51%
PACB 2025-06-24 08:02:251.23 1.12 -5.51%
PACB 2025-06-24 09:01:511.23 1.18 3.15%
PACB 2025-06-24 10:02:241.20 1.18 1.57%
PACB 2025-06-24 11:01:541.21 1.18 1.57%
PACB 2025-06-24 12:02:251.20 1.18 1.57%
PACB 2025-06-24 14:02:261.19 1.17 0.00%
PACB 2025-06-24 15:01:521.20 1.18 1.57%
PACB 2025-06-24 16:02:281.22 1.18 1.57%
PACB 2025-06-24 17:01:571.22 1.18 1.68%
PACB 2025-06-24 20:02:180.00 0.00 1.68%
2025-06-25
PACB 2025-06-25 04:02:201.46 0.00 1.68%
PACB 2025-06-25 05:01:551.34 1.20 1.68%
PACB 2025-06-25 07:01:521.24 1.20 1.68%
PACB 2025-06-25 10:02:301.19 1.17 -0.84%
PACB 2025-06-25 11:01:581.18 1.16 -1.68%
PACB 2025-06-25 13:01:561.17 1.15 -2.52%
PACB 2025-06-25 14:02:271.19 1.17 -0.84%
PACB 2025-06-25 15:01:531.22 1.21 2.52%
PACB 2025-06-25 16:02:241.24 1.17 2.52%
PACB 2025-06-25 17:01:541.24 1.17 2.50%
PACB 2025-06-25 20:02:210.00 0.00 2.50%
2025-06-26
PACB 2025-06-26 04:02:331.28 0.00 2.50%
PACB 2025-06-26 05:01:561.28 1.12 2.50%
PACB 2025-06-26 06:02:251.23 1.12 2.50%
PACB 2025-06-26 07:01:581.24 1.12 1.67%
PACB 2025-06-26 08:02:251.24 1.17 1.67%
PACB 2025-06-26 10:02:261.20 1.18 -1.67%
PACB 2025-06-26 11:01:521.22 1.21 0.00%
PACB 2025-06-26 12:02:271.21 1.20 -0.83%
PACB 2025-06-26 13:01:571.25 1.24 3.33%
PACB 2025-06-26 15:01:521.26 1.25 4.17%
PACB 2025-06-26 16:02:221.30 1.23 6.67%
PACB 2025-06-26 17:01:511.29 1.20 6.56%
PACB 2025-06-26 18:02:311.28 1.24 6.56%
PACB 2025-06-26 19:01:561.29 1.23 5.74%
PACB 2025-06-26 20:02:250.00 0.00 4.10%
2025-06-27
PACB 2025-06-27 04:02:301.46 1.16 4.10%
PACB 2025-06-27 05:00:461.40 1.16 4.10%
PACB 2025-06-27 08:00:541.28 1.27 -0.82%
PACB 2025-06-27 09:00:411.40 1.27 -0.82%
PACB 2025-06-27 10:00:501.31 1.30 1.64%
PACB 2025-06-27 11:00:421.28 1.27 -0.82%
PACB 2025-06-27 12:00:491.32 1.31 3.28%
PACB 2025-06-27 13:00:401.29 1.28 0.00%
PACB 2025-06-27 14:00:481.27 1.26 -1.64%
PACB 2025-06-27 15:00:521.29 1.28 0.00%
PACB 2025-06-27 16:00:471.30 1.29 1.64%
PACB 2025-06-27 17:00:391.31 1.26 0.00%
PACB 2025-06-27 21:00:390.00 0.00 0.00%
2025-06-30
PACB 2025-06-30 05:00:451.42 1.27 0.00%
PACB 2025-06-30 08:00:481.39 1.28 0.00%
PACB 2025-06-30 09:00:451.39 1.29 0.00%
PACB 2025-06-30 10:00:461.31 1.30 2.33%
PACB 2025-06-30 11:00:421.28 1.27 -0.78%
PACB 2025-06-30 12:00:441.30 1.29 1.55%
PACB 2025-06-30 13:00:431.29 1.28 -0.78%
PACB 2025-06-30 14:00:531.27 1.26 -1.55%
PACB 2025-06-30 15:00:421.25 1.24 -3.10%
PACB 2025-06-30 17:00:461.30 1.23 -3.88%
PACB 2025-06-30 19:00:391.30 1.18 -4.65%
PACB 2025-06-30 21:00:390.00 0.00 -4.65%
2025-07-01
PACB 2025-07-01 05:00:451.35 1.25 -4.65%
PACB 2025-07-01 06:00:471.34 1.25 -4.65%
PACB 2025-07-01 07:00:421.34 1.25 1.55%
PACB 2025-07-01 09:00:441.26 1.21 1.55%
PACB 2025-07-01 10:00:431.26 1.25 2.33%
PACB 2025-07-01 11:00:441.24 1.23 0.00%
PACB 2025-07-01 12:00:451.28 1.27 3.88%
PACB 2025-07-01 13:00:441.27 1.26 3.10%
PACB 2025-07-01 14:00:551.28 1.27 3.10%
PACB 2025-07-01 15:00:451.28 1.27 3.88%
PACB 2025-07-01 16:00:471.29 1.28 4.65%
PACB 2025-07-01 17:00:461.30 1.25 4.84%
PACB 2025-07-01 18:00:461.29 1.25 4.84%
PACB 2025-07-01 20:00:491.30 1.25 4.84%
PACB 2025-07-01 21:00:410.00 0.00 4.84%
2025-07-02
PACB 2025-07-02 05:00:461.31 1.15 4.84%
PACB 2025-07-02 06:00:481.31 1.24 2.42%
PACB 2025-07-02 07:00:401.39 1.24 1.61%
PACB 2025-07-02 08:00:491.33 1.28 1.61%
PACB 2025-07-02 09:00:441.33 1.29 1.61%
PACB 2025-07-02 10:00:481.34 1.33 4.84%
PACB 2025-07-02 11:00:411.39 1.38 8.87%
PACB 2025-07-02 12:00:461.43 1.42 11.29%
PACB 2025-07-02 13:00:451.45 1.44 12.90%
PACB 2025-07-02 14:00:541.47 1.46 14.52%
PACB 2025-07-02 15:00:411.49 1.48 16.13%
PACB 2025-07-02 17:00:491.48 1.46 15.50%
PACB 2025-07-02 18:00:491.48 1.44 13.18%
PACB 2025-07-02 19:00:471.47 1.46 13.18%
PACB 2025-07-02 20:00:531.48 1.44 12.40%
PACB 2025-07-02 21:00:530.00 0.00 12.40%
2025-07-03
PACB 2025-07-03 05:00:461.50 1.31 12.40%
PACB 2025-07-03 06:00:531.50 1.39 -3.10%
PACB 2025-07-03 07:00:481.50 1.40 -3.10%
PACB 2025-07-03 09:00:491.50 1.40 -2.33%
PACB 2025-07-03 10:00:501.54 1.53 4.65%
PACB 2025-07-03 11:00:481.58 1.57 7.75%
PACB 2025-07-03 12:00:491.61 1.60 10.08%
PACB 2025-07-03 14:00:441.62 1.55 8.05%
PACB 2025-07-03 15:00:451.62 1.55 -2.01%
PACB 2025-07-03 16:00:501.61 1.57 -2.01%
PACB 2025-07-03 17:00:451.61 1.57 7.38%
PACB 2025-07-03 18:00:470.00 0.00 7.38%
2025-07-07
PACB 2025-07-07 05:00:531.53 1.52 -4.70%
PACB 2025-07-07 06:00:551.53 1.52 -5.37%
PACB 2025-07-07 08:00:491.56 1.54 -2.68%
PACB 2025-07-07 09:00:541.56 1.55 -2.68%
PACB 2025-07-07 10:00:541.49 1.48 -7.38%
PACB 2025-07-07 11:00:551.50 1.49 -6.71%
PACB 2025-07-07 13:00:411.48 1.47 -8.05%
PACB 2025-07-07 14:00:481.48 1.47 -8.72%
PACB 2025-07-07 15:00:381.48 1.47 -8.05%
PACB 2025-07-07 17:00:481.48 1.45 -7.50%
PACB 2025-07-07 18:00:511.52 1.45 -7.50%
PACB 2025-07-07 20:00:461.53 1.43 -7.50%
PACB 2025-07-07 21:00:420.00 0.00 -7.50%
2025-07-08
PACB 2025-07-08 05:00:511.61 1.48 -7.50%
PACB 2025-07-08 06:00:541.54 1.49 4.38%
PACB 2025-07-08 07:00:391.53 1.49 4.38%
PACB 2025-07-08 08:00:461.51 1.50 2.50%
PACB 2025-07-08 10:00:451.48 1.47 0.00%
PACB 2025-07-08 11:00:421.50 1.49 2.50%
PACB 2025-07-08 13:00:451.49 1.48 1.88%
PACB 2025-07-08 14:00:471.50 1.49 2.50%
PACB 2025-07-08 17:00:511.51 1.49 2.04%
PACB 2025-07-08 18:00:541.53 1.49 2.72%
PACB 2025-07-08 20:00:541.53 1.48 2.72%
PACB 2025-07-08 21:00:480.00 0.00 2.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.