Favourites   Have ideas?  Sign in / Register

$PACB: Pacific Biosciences of California, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

PACB 2022-11-03 22:03:280.00 0.00 -2.23%
2022-11-04

PACB 2022-11-04 04:00:389.50 4.18 -2.23%
PACB 2022-11-04 05:00:298.97 7.92 -2.23%
PACB 2022-11-04 07:01:218.76 7.92 -1.98%
PACB 2022-11-04 08:00:558.60 7.92 3.96%
PACB 2022-11-04 09:00:378.60 7.93 3.96%
PACB 2022-11-04 10:01:017.88 7.87 -0.62%
PACB 2022-11-04 11:00:538.03 8.02 1.36%
PACB 2022-11-04 12:00:477.70 7.69 -2.85%
PACB 2022-11-04 13:00:577.79 7.78 -1.73%
PACB 2022-11-04 14:00:477.80 7.79 -1.61%
PACB 2022-11-04 15:01:018.05 8.04 1.61%
PACB 2022-11-04 16:01:058.29 8.21 2.10%
PACB 2022-11-04 17:00:598.29 8.25 4.29%
PACB 2022-11-04 18:00:398.35 8.20 4.29%
PACB 2022-11-04 20:00:300.00 0.00 4.29%
2022-11-07

PACB 2022-11-07 05:00:319.50 0.00 4.29%
PACB 2022-11-07 06:00:348.97 7.90 4.29%
PACB 2022-11-07 07:01:138.70 8.25 4.29%
PACB 2022-11-07 08:01:038.70 8.29 4.29%
PACB 2022-11-07 10:00:438.70 8.32 4.29%
PACB 2022-11-07 11:00:358.29 8.28 0.51%
PACB 2022-11-07 12:01:068.27 8.26 0.25%
PACB 2022-11-07 13:00:488.18 8.17 -0.88%
PACB 2022-11-07 14:01:218.20 8.19 -0.63%
PACB 2022-11-07 15:01:008.17 8.16 -1.26%
PACB 2022-11-07 16:00:348.35 8.34 1.26%
PACB 2022-11-07 17:00:408.49 8.30 6.31%
PACB 2022-11-07 18:00:298.49 7.80 -4.24%
PACB 2022-11-07 19:01:078.55 7.80 -4.67%
PACB 2022-11-07 19:24:07
Pacific Biosciences of California, Inc. (PACB) Q3 2022 Earnings Call Transcript
PACB 2022-11-07 20:01:068.55 7.61 -5.68%
PACB 2022-11-07 21:04:040.00 0.00 -5.33%
2022-11-08

PACB 2022-11-08 05:00:3110.00 0.00 -5.33%
PACB 2022-11-08 06:00:318.07 7.90 -5.33%
PACB 2022-11-08 07:00:388.07 7.90 -4.48%
PACB 2022-11-08 08:00:408.44 7.95 -5.09%
PACB 2022-11-08 09:01:008.04 7.90 -6.30%
PACB 2022-11-08 10:00:548.44 8.03 -4.00%
PACB 2022-11-08 11:00:408.82 8.80 4.97%
PACB 2022-11-08 12:00:358.95 8.94 6.30%
PACB 2022-11-08 13:01:279.09 9.07 8.00%
PACB 2022-11-08 14:01:209.15 9.14 8.85%
PACB 2022-11-08 15:00:479.00 8.99 6.91%
PACB 2022-11-08 16:00:519.01 9.00 7.15%
PACB 2022-11-08 17:00:319.10 8.86 9.45%
PACB 2022-11-08 18:00:599.02 8.93 9.33%
PACB 2022-11-08 19:00:569.20 8.93 9.14%
PACB 2022-11-08 22:04:290.00 0.00 9.14%
2022-11-09

PACB 2022-11-09 05:01:249.50 5.43 9.14%
PACB 2022-11-09 06:01:239.03 8.35 9.14%
PACB 2022-11-09 07:00:349.35 8.20 10.33%
PACB 2022-11-09 08:00:409.19 8.90 8.08%
PACB 2022-11-09 09:00:459.20 8.90 8.08%
PACB 2022-11-09 10:00:569.04 8.90 7.36%
PACB 2022-11-09 11:00:479.42 9.41 11.76%
PACB 2022-11-09 12:00:449.38 9.37 11.28%
PACB 2022-11-09 13:00:599.17 9.15 8.79%
PACB 2022-11-09 14:00:598.54 8.53 1.43%
PACB 2022-11-09 15:00:488.65 8.64 2.61%
PACB 2022-11-09 16:00:528.63 8.62 2.49%
PACB 2022-11-09 17:00:338.48 8.31 -0.95%
PACB 2022-11-09 18:00:528.47 8.38 0.36%
PACB 2022-11-09 19:01:168.48 8.39 -0.36%
PACB 2022-11-09 20:00:328.68 8.39 -0.36%
PACB 2022-11-09 21:07:520.00 0.00 -0.36%
PACB 2022-11-09 22:00:328.68 8.39 -0.33%
2022-11-10

PACB 2022-11-10 00:01:088.68 8.39 -0.36%
PACB 2022-11-10 05:01:0410.00 7.80 -0.36%
PACB 2022-11-10 06:00:508.56 8.43 -7.13%
PACB 2022-11-10 07:01:208.42 8.00 -7.13%
PACB 2022-11-10 08:00:339.50 8.35 -7.36%
PACB 2022-11-10 10:00:369.06 9.00 -0.36%
PACB 2022-11-10 11:00:399.35 9.14 2.49%
PACB 2022-11-10 12:01:259.97 9.96 11.16%
PACB 2022-11-10 13:01:0310.49 10.48 17.34%
PACB 2022-11-10 14:00:3610.00 9.99 11.40%
PACB 2022-11-10 15:01:1310.11 10.10 12.71%
PACB 2022-11-10 16:01:0610.07 10.06 12.35%
PACB 2022-11-10 17:01:0010.08 9.96 19.00%
PACB 2022-11-10 18:00:3210.03 9.98 19.00%
PACB 2022-11-10 19:01:0810.09 9.95 19.00%
PACB 2022-11-10 20:00:3310.07 9.95 19.00%
PACB 2022-11-10 22:00:3410.07 9.95 19.18%
2022-11-11

PACB 2022-11-11 06:01:0811.00 10.02 19.18%
PACB 2022-11-11 07:00:5110.20 10.02 22.18%
PACB 2022-11-11 08:01:1810.20 10.04 22.18%
PACB 2022-11-11 09:00:4810.18 10.02 20.74%
PACB 2022-11-11 10:00:5610.18 10.09 20.98%
PACB 2022-11-11 11:01:279.96 9.94 19.42%
PACB 2022-11-11 12:00:4710.68 10.66 27.70%
PACB 2022-11-11 13:00:3510.39 10.37 24.58%
PACB 2022-11-11 14:01:1010.49 10.48 25.66%
PACB 2022-11-11 15:00:3710.69 10.68 28.06%
PACB 2022-11-11 16:00:3410.79 10.78 29.26%
PACB 2022-11-11 17:00:4810.57 10.19 22.54%
PACB 2022-11-11 18:00:2610.55 10.21 22.54%
PACB 2022-11-11 19:00:3510.56 10.19 23.02%
PACB 2022-11-11 20:00:4310.56 10.18 23.02%
2022-11-14

PACB 2022-11-14 00:03:450.00 0.00 23.02%
PACB 2022-11-14 05:01:1911.00 9.00 23.02%
PACB 2022-11-14 06:01:1310.00 9.30 19.90%
PACB 2022-11-14 07:01:0010.00 9.73 18.35%
PACB 2022-11-14 08:00:5410.00 9.85 18.11%
PACB 2022-11-14 11:00:3710.20 10.19 2.16%
PACB 2022-11-14 12:00:5210.13 10.12 1.32%
PACB 2022-11-14 13:01:269.94 9.93 -1.08%
PACB 2022-11-14 14:00:5410.36 10.35 3.96%
PACB 2022-11-14 15:01:1110.37 10.36 4.20%
PACB 2022-11-14 16:01:0410.31 10.30 3.36%
PACB 2022-11-14 17:00:3910.38 10.09 21.46%
PACB 2022-11-14 18:00:3510.24 10.15 17.86%
PACB 2022-11-14 19:00:3210.48 10.00 2.20%
PACB 2022-11-14 20:00:3910.30 10.00 1.00%
PACB 2022-11-14 22:04:350.00 0.00 1.00%
2022-11-15

PACB 2022-11-15 05:01:0211.00 9.00 1.00%
PACB 2022-11-15 06:00:3810.99 10.08 -0.10%
PACB 2022-11-15 07:00:3310.99 10.08 0.10%
PACB 2022-11-15 08:01:1610.63 10.14 3.69%
PACB 2022-11-15 09:00:4610.63 10.14 2.79%
PACB 2022-11-15 10:01:1111.05 10.93 9.88%
PACB 2022-11-15 11:01:0011.79 11.78 16.57%
PACB 2022-11-15 12:00:3511.27 11.26 11.28%
PACB 2022-11-15 13:01:1611.37 11.36 12.38%
PACB 2022-11-15 14:01:1611.46 11.45 13.17%
PACB 2022-11-15 15:01:0711.25 11.24 11.08%
PACB 2022-11-15 16:00:3511.30 11.29 11.58%
PACB 2022-11-15 17:00:4911.19 11.05 11.78%
PACB 2022-11-15 18:00:5111.15 11.12 11.28%
PACB 2022-11-15 19:00:3311.19 11.13 11.28%
PACB 2022-11-15 20:00:5411.19 10.96 11.08%
PACB 2022-11-15 22:04:3011.19 10.96 11.58%
2022-11-16

PACB 2022-11-16 05:01:0811.60 11.10 11.58%
PACB 2022-11-16 06:00:5611.60 11.20 10.68%
PACB 2022-11-16 07:01:1512.00 11.20 14.67%
PACB 2022-11-16 08:00:3812.00 11.21 10.98%
PACB 2022-11-16 09:00:3511.38 11.10 10.68%
PACB 2022-11-16 10:00:5011.20 11.10 10.58%
PACB 2022-11-16 11:01:1010.66 10.64 5.19%
PACB 2022-11-16 12:00:4310.73 10.72 5.89%
PACB 2022-11-16 13:01:2810.74 10.73 5.99%
PACB 2022-11-16 14:01:1010.77 10.76 6.29%
PACB 2022-11-16 15:00:3510.65 10.64 5.09%
PACB 2022-11-16 16:00:5410.70 10.69 5.69%
PACB 2022-11-16 17:01:2211.08 10.80 9.38%
PACB 2022-11-16 18:01:0110.97 10.81 9.48%
PACB 2022-11-16 19:00:3110.85 10.80 8.28%
PACB 2022-11-16 20:00:5311.08 10.68 9.28%
PACB 2022-11-16 22:04:5811.08 10.68 8.30%
2022-11-17

PACB 2022-11-17 05:01:0712.00 9.00 8.30%
PACB 2022-11-17 06:00:4012.00 10.96 -2.05%
PACB 2022-11-17 07:01:1410.96 10.50 -2.14%
PACB 2022-11-17 10:00:4710.96 10.12 -4.46%
PACB 2022-11-17 11:01:2210.36 10.33 -7.86%
PACB 2022-11-17 12:01:0010.38 10.37 -7.32%
PACB 2022-11-17 13:01:1210.71 10.69 -4.46%
PACB 2022-11-17 14:00:3510.80 10.79 -3.57%
PACB 2022-11-17 15:01:1310.78 10.77 -3.84%
PACB 2022-11-17 16:00:5710.67 10.66 -4.82%
PACB 2022-11-17 17:01:3510.88 10.49 4.46%
PACB 2022-11-17 18:00:5410.64 10.49 4.46%
PACB 2022-11-17 19:00:3910.88 10.48 3.65%
PACB 2022-11-17 22:04:1110.88 10.48 3.30%
2022-11-18

PACB 2022-11-18 05:00:3412.50 0.00 3.30%
PACB 2022-11-18 06:01:2312.50 10.63 3.30%
PACB 2022-11-18 09:01:1512.50 10.80 -3.48%
PACB 2022-11-18 10:00:5110.89 10.80 -2.95%
PACB 2022-11-18 11:01:0410.68 10.65 -4.73%
PACB 2022-11-18 12:00:3810.43 10.42 -6.79%
PACB 2022-11-18 13:01:0610.41 10.39 -7.05%
PACB 2022-11-18 14:00:3510.47 10.46 -6.61%
PACB 2022-11-18 15:00:3410.36 10.35 -7.68%
PACB 2022-11-18 16:01:0010.45 10.44 -6.79%
PACB 2022-11-18 17:01:0810.70 10.31 4.29%
PACB 2022-11-18 18:00:4510.67 10.35 4.29%
PACB 2022-11-18 19:00:3410.67 10.16 4.29%
PACB 2022-11-18 22:04:4710.67 10.16 4.52%
2022-11-21

PACB 2022-11-21 00:03:170.00 0.00 4.29%
PACB 2022-11-21 05:01:0312.00 0.00 4.29%
PACB 2022-11-21 06:00:4712.00 8.16 4.29%
PACB 2022-11-21 07:00:3410.60 10.00 4.29%
PACB 2022-11-21 10:00:5210.58 10.00 4.29%
PACB 2022-11-21 11:00:4710.59 10.58 -0.63%
PACB 2022-11-21 12:00:3810.64 10.62 0.00%
PACB 2022-11-21 13:00:3610.45 10.44 -1.61%
PACB 2022-11-21 14:00:3310.25 10.24 -3.48%
PACB 2022-11-21 15:00:4210.26 10.25 -3.39%
PACB 2022-11-21 16:00:5810.32 10.31 -2.86%
PACB 2022-11-21 17:01:0110.48 10.22 -7.05%
PACB 2022-11-21 18:00:3410.47 10.22 -3.68%
PACB 2022-11-21 19:01:0710.48 10.21 -1.41%
PACB 2022-11-21 21:08:050.00 0.00 -1.41%
2022-11-22

PACB 2022-11-22 05:00:4310.50 9.00 -1.41%
PACB 2022-11-22 07:01:1410.50 10.41 -1.41%
PACB 2022-11-22 08:00:4810.50 10.44 0.47%
PACB 2022-11-22 09:01:2912.00 10.41 0.38%
PACB 2022-11-22 10:01:0211.04 10.45 0.19%
PACB 2022-11-22 11:01:1010.29 10.27 -1.13%
PACB 2022-11-22 12:00:3410.54 10.53 1.32%
PACB 2022-11-22 14:01:1710.52 10.51 1.04%
PACB 2022-11-22 15:01:1810.56 10.55 1.41%
PACB 2022-11-22 16:01:0510.53 10.51 1.13%
PACB 2022-11-22 17:01:0610.64 10.53 0.09%
PACB 2022-11-22 19:00:5310.68 10.38 0.09%
PACB 2022-11-22 21:07:500.00 0.00 0.09%
PACB 2022-11-22 22:00:3310.68 10.38 0.10%
2022-11-23

PACB 2022-11-23 05:00:4312.00 0.00 0.10%
PACB 2022-11-23 06:01:0012.00 9.00 0.10%
PACB 2022-11-23 07:00:3212.00 10.62 0.10%
PACB 2022-11-23 08:00:4012.00 10.63 0.10%
PACB 2022-11-23 09:01:1212.00 10.62 0.10%
PACB 2022-11-23 10:00:4010.87 10.62 4.52%
PACB 2022-11-23 11:01:1010.57 10.55 1.54%
PACB 2022-11-23 12:00:3610.66 10.65 2.50%
PACB 2022-11-23 13:00:3610.26 10.25 -1.44%
PACB 2022-11-23 14:01:0010.05 10.04 -3.37%
PACB 2022-11-23 15:00:4810.15 10.13 -2.50%
PACB 2022-11-23 16:01:0710.30 10.29 -1.06%
PACB 2022-11-23 17:00:5710.39 10.21 -0.48%
PACB 2022-11-23 18:01:1010.39 10.21 -0.10%
PACB 2022-11-23 19:00:3810.44 10.08 -2.31%
2022-11-24

PACB 2022-11-24 11:00:430.00 0.00 -2.26%
2022-11-25

PACB 2022-11-25 05:00:4510.90 9.50 -2.26%
PACB 2022-11-25 06:00:5710.90 9.87 -2.26%
PACB 2022-11-25 07:00:3210.35 9.87 -2.26%
PACB 2022-11-25 08:00:4910.35 9.87 -2.64%
PACB 2022-11-25 10:01:0910.29 10.20 -2.07%
PACB 2022-11-25 11:00:3910.05 10.04 -2.92%
PACB 2022-11-25 12:00:4410.17 10.15 -1.79%
PACB 2022-11-25 13:00:4710.16 10.15 -1.88%
PACB 2022-11-25 14:00:5710.25 10.01 -2.26%
PACB 2022-11-25 15:00:3810.25 9.99 -2.32%
PACB 2022-11-25 16:00:3210.25 9.99 1.35%
PACB 2022-11-25 18:00:550.00 0.00 1.35%
PACB 2022-11-25 19:00:290.00 0.00 1.32%
PACB 2022-11-25 23:00:560.00 0.00 1.35%
2022-11-28

PACB 2022-11-28 05:01:0112.00 9.50 1.35%
PACB 2022-11-28 06:00:3510.90 9.69 1.35%
PACB 2022-11-28 07:00:4510.89 9.69 -5.31%
PACB 2022-11-28 08:00:3610.89 9.90 -5.31%
PACB 2022-11-28 09:01:0310.89 9.93 -5.31%
PACB 2022-11-28 10:00:3810.71 9.93 -5.31%
PACB 2022-11-28 11:00:419.97 9.95 -1.45%
PACB 2022-11-28 12:00:439.89 9.87 -2.32%
PACB 2022-11-28 13:00:419.83 9.82 -2.80%
PACB 2022-11-28 14:00:349.71 9.70 -3.96%
PACB 2022-11-28 15:01:189.73 9.72 -3.67%
PACB 2022-11-28 16:00:449.72 9.71 -3.86%
PACB 2022-11-28 17:01:239.97 9.61 -6.09%
PACB 2022-11-28 18:00:299.97 9.72 -3.76%
PACB 2022-11-28 19:00:419.98 9.57 -3.76%
PACB 2022-11-28 20:00:579.91 9.50 -3.76%
PACB 2022-11-28 21:01:580.00 0.00 -3.76%
PACB 2022-11-28 22:03:489.98 9.50 -3.76%
2022-11-29

PACB 2022-11-29 05:01:169.90 9.50 -3.76%
PACB 2022-11-29 06:00:379.90 9.50 -3.86%
PACB 2022-11-29 07:01:049.90 9.60 -3.86%
PACB 2022-11-29 08:00:389.90 9.80 -3.07%
PACB 2022-11-29 09:01:129.90 9.80 1.68%
PACB 2022-11-29 10:01:159.90 9.60 0.79%
PACB 2022-11-29 11:00:499.70 9.69 -0.30%
PACB 2022-11-29 12:01:189.63 9.62 -1.09%
PACB 2022-11-29 13:01:149.59 9.57 -1.48%
PACB 2022-11-29 14:00:599.60 9.59 -1.29%
PACB 2022-11-29 15:00:339.59 9.58 -1.29%
PACB 2022-11-29 16:00:409.45 9.44 -2.77%
PACB 2022-11-29 17:00:359.68 9.40 -6.53%
PACB 2022-11-29 18:00:329.49 9.46 -6.92%
PACB 2022-11-29 19:01:229.49 9.40 -6.92%
PACB 2022-11-29 20:00:499.69 9.40 -6.92%
PACB 2022-11-29 22:04:129.69 9.40 -7.20%
2022-11-30

PACB 2022-11-30 05:01:0612.00 9.00 -7.20%
PACB 2022-11-30 06:00:4210.90 9.25 -7.20%
PACB 2022-11-30 07:00:4110.90 9.30 -2.78%
PACB 2022-11-30 10:01:289.93 9.30 -2.78%
PACB 2022-11-30 11:00:379.60 9.58 -1.23%
PACB 2022-11-30 12:01:169.56 9.55 -1.75%
PACB 2022-11-30 13:00:399.77 9.76 0.41%
PACB 2022-11-30 14:00:369.84 9.83 1.13%
PACB 2022-11-30 15:01:2310.31 10.30 5.97%
PACB 2022-11-30 16:01:1410.42 10.41 7.20%
PACB 2022-11-30 17:00:5710.78 9.60 6.58%
PACB 2022-11-30 18:01:0310.74 10.71 6.48%
PACB 2022-11-30 19:01:1610.73 9.60 6.03%
PACB 2022-11-30 20:01:1610.73 10.67 6.03%
PACB 2022-11-30 21:07:320.00 0.00 6.23%
2022-12-01

PACB 2022-12-01 01:00:310.00 0.00 6.48%
PACB 2022-12-01 06:01:0910.75 7.00 6.48%
PACB 2022-12-01 08:00:3310.75 8.50 6.48%
PACB 2022-12-01 09:00:4910.75 9.63 6.48%
PACB 2022-12-01 10:00:4110.90 10.80 13.37%
PACB 2022-12-01 11:00:5610.74 10.73 13.17%
PACB 2022-12-01 12:01:0210.72 10.71 12.96%
PACB 2022-12-01 13:00:3710.93 10.92 15.23%
PACB 2022-12-01 14:01:2411.03 11.02 16.15%
PACB 2022-12-01 15:00:4811.13 11.12 17.28%
PACB 2022-12-01 16:01:2111.18 11.17 17.70%
PACB 2022-12-01 17:00:5611.17 11.03 13.99%
PACB 2022-12-01 18:00:3411.03 10.74 13.17%
PACB 2022-12-01 19:01:2511.16 10.73 10.39%
PACB 2022-12-01 21:08:020.00 0.00 10.39%
PACB 2022-12-01 23:01:5511.16 10.73 10.39%
2022-12-02

PACB 2022-12-02 05:00:5411.25 0.00 10.39%
PACB 2022-12-02 06:01:1811.25 10.31 10.39%
PACB 2022-12-02 07:00:5611.25 11.08 10.39%
PACB 2022-12-02 08:01:1411.10 11.08 10.39%
PACB 2022-12-02 09:01:2011.25 11.08 10.39%
PACB 2022-12-02 10:01:1011.00 10.53 10.39%
PACB 2022-12-02 11:00:5810.53 10.52 -2.16%
PACB 2022-12-02 12:00:4510.47 10.46 -2.98%
PACB 2022-12-02 13:00:5210.61 10.60 -1.44%
PACB 2022-12-02 14:01:0510.58 10.57 -1.85%
PACB 2022-12-02 15:00:3410.53 10.52 -2.26%
PACB 2022-12-02 16:00:3710.70 10.69 -0.51%
PACB 2022-12-02 17:00:3910.69 10.61 9.67%
PACB 2022-12-02 18:00:4310.68 10.63 8.47%
PACB 2022-12-02 19:00:5210.70 10.47 8.47%
PACB 2022-12-02 20:00:5410.70 10.47 -0.47%
PACB 2022-12-02 22:05:010.00 0.00 -0.47%
PACB 2022-12-02 23:01:0210.70 10.47 10.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.