investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PACB: Pacific Biosciences of California, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
PACB 2025-10-20 00:06:060.00 0.00 -5.68%
PACB 2025-10-20 06:02:561.75 1.65 -5.68%
PACB 2025-10-20 08:02:541.75 1.66 -5.68%
PACB 2025-10-20 10:02:541.84 1.83 11.93%
PACB 2025-10-20 11:02:111.92 1.91 15.91%
PACB 2025-10-20 12:03:001.91 1.90 15.34%
PACB 2025-10-20 13:02:161.95 1.94 18.18%
PACB 2025-10-20 15:02:162.00 1.99 21.02%
PACB 2025-10-20 16:03:061.99 1.98 19.89%
PACB 2025-10-20 17:02:192.00 1.92 19.51%
PACB 2025-10-20 18:03:032.00 1.98 21.95%
PACB 2025-10-20 19:02:212.01 1.92 21.95%
PACB 2025-10-20 20:03:010.00 0.00 22.56%
2025-10-21
PACB 2025-10-21 05:02:202.00 1.94 -1.83%
PACB 2025-10-21 06:02:592.00 1.94 1.22%
PACB 2025-10-21 08:02:571.98 1.94 0.00%
PACB 2025-10-21 09:02:061.98 1.95 -1.22%
PACB 2025-10-21 10:02:531.96 1.94 -1.83%
PACB 2025-10-21 11:02:091.95 1.94 -1.83%
PACB 2025-10-21 12:02:511.94 1.93 -2.44%
PACB 2025-10-21 13:02:121.89 1.87 -4.88%
PACB 2025-10-21 14:02:581.90 1.89 -4.88%
PACB 2025-10-21 15:02:181.89 1.87 -4.88%
PACB 2025-10-21 16:03:051.94 1.85 -4.27%
PACB 2025-10-21 17:02:191.94 1.85 -3.54%
PACB 2025-10-21 18:02:591.88 1.85 -3.54%
PACB 2025-10-21 19:02:171.94 1.85 -4.04%
PACB 2025-10-21 20:03:010.00 0.00 -4.04%
2025-10-22
PACB 2025-10-22 04:03:050.00 1.20 -4.04%
PACB 2025-10-22 05:02:221.99 1.83 -4.04%
PACB 2025-10-22 06:03:071.97 1.83 1.01%
PACB 2025-10-22 07:02:142.00 1.91 1.01%
PACB 2025-10-22 08:02:541.95 1.87 1.01%
PACB 2025-10-22 10:02:541.86 1.85 -1.52%
PACB 2025-10-22 11:03:231.75 1.74 -7.58%
PACB 2025-10-22 12:03:091.75 1.74 -7.07%
PACB 2025-10-22 13:02:391.75 1.74 -7.58%
PACB 2025-10-22 14:03:131.73 1.72 -8.08%
PACB 2025-10-22 15:02:261.76 1.75 -6.57%
PACB 2025-10-22 16:03:171.83 1.81 -2.53%
PACB 2025-10-22 17:02:241.85 1.75 -2.63%
PACB 2025-10-22 18:03:081.85 1.82 -2.63%
PACB 2025-10-22 19:02:261.85 1.75 -3.68%
PACB 2025-10-22 20:03:070.00 0.00 -3.68%
2025-10-23
PACB 2025-10-23 04:03:172.19 1.20 -3.68%
PACB 2025-10-23 05:02:362.13 1.84 -3.68%
PACB 2025-10-23 06:03:132.09 1.87 -3.68%
PACB 2025-10-23 07:02:212.04 1.80 0.00%
PACB 2025-10-23 08:03:071.91 1.80 0.00%
PACB 2025-10-23 09:02:181.87 1.80 3.16%
PACB 2025-10-23 10:03:081.87 1.86 2.11%
PACB 2025-10-23 11:02:131.91 1.90 4.21%
PACB 2025-10-23 12:03:011.93 1.92 4.74%
PACB 2025-10-23 13:02:241.95 1.94 5.79%
PACB 2025-10-23 14:03:011.96 1.95 6.32%
PACB 2025-10-23 16:03:091.95 1.92 5.79%
PACB 2025-10-23 17:02:271.96 1.92 5.98%
PACB 2025-10-23 18:03:041.96 1.92 5.43%
PACB 2025-10-23 19:02:221.97 1.92 5.98%
PACB 2025-10-23 20:03:080.00 0.00 5.98%
2025-10-24
PACB 2025-10-24 04:03:112.19 1.95 5.98%
PACB 2025-10-24 05:02:252.16 1.99 2.72%
PACB 2025-10-24 06:03:142.10 2.00 3.26%
PACB 2025-10-24 07:02:252.01 1.99 3.80%
PACB 2025-10-24 08:03:022.02 2.00 3.80%
PACB 2025-10-24 09:02:202.05 1.99 5.43%
PACB 2025-10-24 10:03:042.03 2.02 4.89%
PACB 2025-10-24 11:02:152.06 2.04 6.52%
PACB 2025-10-24 12:03:012.08 2.06 7.61%
PACB 2025-10-24 13:02:252.05 2.04 5.43%
PACB 2025-10-24 14:03:102.04 2.02 4.89%
PACB 2025-10-24 15:02:262.03 2.02 4.89%
PACB 2025-10-24 16:03:112.07 2.02 4.35%
PACB 2025-10-24 17:02:262.05 2.02 4.10%
PACB 2025-10-24 20:03:070.00 0.00 4.10%
2025-10-27
PACB 2025-10-27 04:03:332.16 2.10 4.62%
PACB 2025-10-27 05:02:372.10 2.08 3.59%
PACB 2025-10-27 06:03:302.12 2.10 4.62%
PACB 2025-10-27 07:02:432.10 2.08 4.62%
PACB 2025-10-27 08:03:372.07 2.02 1.54%
PACB 2025-10-27 09:02:512.10 2.08 3.59%
PACB 2025-10-27 10:03:312.04 2.02 1.54%
PACB 2025-10-27 11:02:421.99 1.98 -1.54%
PACB 2025-10-27 12:03:272.07 2.06 2.56%
PACB 2025-10-27 13:02:452.05 2.04 1.54%
PACB 2025-10-27 14:03:362.08 2.06 3.59%
PACB 2025-10-27 15:02:512.12 2.10 5.64%
PACB 2025-10-27 16:03:112.10 2.06 3.59%
PACB 2025-10-27 17:02:302.10 2.08 4.46%
PACB 2025-10-27 18:03:142.12 2.08 4.46%
PACB 2025-10-27 19:02:312.11 2.06 4.46%
PACB 2025-10-27 20:03:100.00 0.00 4.46%
2025-10-28
PACB 2025-10-28 04:03:152.14 2.10 2.48%
PACB 2025-10-28 05:02:232.13 2.06 0.00%
PACB 2025-10-28 06:03:072.13 2.08 0.00%
PACB 2025-10-28 07:02:192.13 2.10 1.49%
PACB 2025-10-28 08:03:172.13 2.10 2.48%
PACB 2025-10-28 09:02:342.13 2.12 2.48%
PACB 2025-10-28 10:03:072.04 2.02 -1.98%
PACB 2025-10-28 11:02:131.97 1.96 -5.45%
PACB 2025-10-28 12:03:131.94 1.93 -6.93%
PACB 2025-10-28 13:02:352.00 1.99 -3.96%
PACB 2025-10-28 14:03:061.99 1.98 -4.46%
PACB 2025-10-28 15:02:181.96 1.95 -6.44%
PACB 2025-10-28 16:03:082.03 1.96 -5.45%
PACB 2025-10-28 17:02:252.03 1.96 -4.78%
PACB 2025-10-28 18:02:562.03 1.97 -4.31%
PACB 2025-10-28 19:02:062.03 1.96 -4.31%
PACB 2025-10-28 20:02:540.00 0.00 -4.78%
2025-10-29
PACB 2025-10-29 04:03:022.00 1.97 -4.78%
PACB 2025-10-29 05:02:152.00 1.97 1.44%
PACB 2025-10-29 07:02:121.99 1.98 0.00%
PACB 2025-10-29 08:03:022.01 1.98 1.44%
PACB 2025-10-29 09:02:151.99 1.97 0.96%
PACB 2025-10-29 10:02:592.01 2.00 2.39%
PACB 2025-10-29 11:02:132.00 1.99 1.91%
PACB 2025-10-29 12:03:062.01 2.00 2.39%
PACB 2025-10-29 13:02:142.03 2.02 3.35%
PACB 2025-10-29 14:02:592.05 2.04 3.83%
PACB 2025-10-29 15:02:172.01 2.00 2.39%
PACB 2025-10-29 16:03:082.03 1.97 3.35%
PACB 2025-10-29 17:02:182.03 1.98 1.02%
PACB 2025-10-29 18:02:562.00 1.96 0.00%
PACB 2025-10-29 19:02:112.00 1.96 1.52%
PACB 2025-10-29 20:02:560.00 0.00 1.02%
2025-10-30
PACB 2025-10-30 04:03:022.12 2.08 1.02%
PACB 2025-10-30 05:02:132.05 2.00 2.03%
PACB 2025-10-30 06:03:042.05 2.02 1.02%
PACB 2025-10-30 07:02:192.04 2.02 1.02%
PACB 2025-10-30 08:03:012.06 2.00 1.02%
PACB 2025-10-30 09:02:141.96 1.85 -2.03%
PACB 2025-10-30 10:02:592.02 2.00 1.02%
PACB 2025-10-30 11:02:161.96 1.95 -2.03%
PACB 2025-10-30 12:03:012.00 1.99 0.00%
PACB 2025-10-30 13:02:202.01 2.00 0.51%
PACB 2025-10-30 14:03:022.00 1.99 0.00%
PACB 2025-10-30 15:02:191.98 1.97 -1.02%
PACB 2025-10-30 16:03:062.02 1.94 -3.05%
PACB 2025-10-30 17:02:142.02 1.94 -0.50%
PACB 2025-10-30 18:03:012.02 1.94 -1.49%
PACB 2025-10-30 19:02:172.02 1.98 -1.00%
PACB 2025-10-30 20:03:060.00 0.00 -1.00%
2025-10-31
PACB 2025-10-31 04:03:052.07 2.00 6.47%
PACB 2025-10-31 05:02:222.03 2.00 4.48%
PACB 2025-10-31 06:03:022.07 2.04 4.98%
PACB 2025-10-31 07:02:202.11 2.08 8.46%
PACB 2025-10-31 08:03:012.05 2.02 4.98%
PACB 2025-10-31 09:02:222.05 2.04 5.47%
PACB 2025-10-31 10:03:042.13 2.12 9.45%
PACB 2025-10-31 11:02:162.35 2.33 20.90%
PACB 2025-10-31 12:03:032.30 2.29 18.41%
PACB 2025-10-31 13:02:192.34 2.33 19.90%
PACB 2025-10-31 14:03:192.33 2.31 19.90%
PACB 2025-10-31 15:02:172.32 2.31 18.91%
PACB 2025-10-31 16:04:462.39 2.29 19.90%
PACB 2025-10-31 17:02:132.39 2.31 20.62%
PACB 2025-10-31 18:03:032.38 2.29 21.65%
PACB 2025-10-31 19:02:122.39 2.29 22.68%
PACB 2025-10-31 20:02:580.00 0.00 21.65%
2025-11-03
PACB 2025-11-03 05:02:262.44 2.39 21.65%
PACB 2025-11-03 06:03:042.41 2.35 3.09%
PACB 2025-11-03 07:02:212.39 2.37 3.09%
PACB 2025-11-03 08:03:092.36 2.33 1.55%
PACB 2025-11-03 09:02:192.33 2.31 -1.03%
PACB 2025-11-03 10:03:062.36 2.33 1.03%
PACB 2025-11-03 11:02:222.27 2.25 -3.09%
PACB 2025-11-03 12:03:072.19 2.18 -7.22%
PACB 2025-11-03 14:03:212.25 2.23 -4.64%
PACB 2025-11-03 15:02:202.25 2.24 -4.12%
PACB 2025-11-03 17:03:552.25 2.22 -4.12%
PACB 2025-11-03 18:03:102.25 2.22 -3.42%
PACB 2025-11-03 20:03:082.25 2.23 -3.42%
PACB 2025-11-03 21:07:580.00 0.00 -5.56%
PACB 2025-11-03 22:07:502.25 2.17 -5.98%
2025-11-04
PACB 2025-11-04 05:02:482.16 2.14 -2.99%
PACB 2025-11-04 06:03:012.13 2.12 -5.13%
PACB 2025-11-04 08:03:042.18 2.16 -2.99%
PACB 2025-11-04 09:02:132.20 2.17 -2.99%
PACB 2025-11-04 10:03:032.20 2.19 -1.71%
PACB 2025-11-04 11:02:132.17 2.16 -2.99%
PACB 2025-11-04 12:03:012.18 2.17 -2.99%
PACB 2025-11-04 13:02:152.13 2.12 -5.13%
PACB 2025-11-04 14:03:062.09 2.08 -6.41%
PACB 2025-11-04 15:06:562.04 2.02 -8.55%
PACB 2025-11-04 17:02:262.01 1.98 -10.26%
PACB 2025-11-04 18:03:072.10 1.98 -9.82%
PACB 2025-11-04 20:04:202.10 1.98 -8.93%
PACB 2025-11-04 21:07:232.10 2.06 -8.93%
2025-11-05
PACB 2025-11-05 05:02:262.40 2.04 -8.93%
PACB 2025-11-05 06:03:102.08 2.06 3.13%
PACB 2025-11-05 07:02:232.10 2.08 4.02%
PACB 2025-11-05 08:03:272.07 2.02 3.13%
PACB 2025-11-05 09:02:252.12 2.10 4.91%
PACB 2025-11-05 10:03:132.11 2.08 4.02%
PACB 2025-11-05 11:02:211.97 1.96 -1.34%
PACB 2025-11-05 13:02:152.01 2.00 0.00%
PACB 2025-11-05 14:03:022.01 2.00 0.89%
PACB 2025-11-05 15:02:261.94 1.93 -2.68%
PACB 2025-11-05 16:03:161.97 1.96 -1.34%
PACB 2025-11-05 17:02:181.94 1.92 -3.13%
PACB 2025-11-05 18:07:511.67 1.64 -16.50%
PACB 2025-11-05 19:02:231.63 1.61 -18.00%
PACB 2025-11-05 20:09:481.74 1.68 -16.50%
PACB 2025-11-05 21:08:110.00 0.00 -12.00%
PACB 2025-11-05 22:41:14
Pacific Biosciences of California, Inc. (PACB) Q3 2025 Earnings Call Transcript
2025-11-06
PACB 2025-11-06 03:01:41
Pacific Biosciences of California, Inc. 2025 Q3 - Results - Earnings Call Presentation
PACB 2025-11-06 05:02:241.71 1.69 -12.00%
PACB 2025-11-06 06:03:041.68 1.65 -12.00%
PACB 2025-11-06 07:02:311.69 1.68 -11.50%
PACB 2025-11-06 08:03:031.69 1.67 -11.50%
PACB 2025-11-06 09:02:141.62 1.61 -14.50%
PACB 2025-11-06 10:03:051.73 1.72 -9.50%
PACB 2025-11-06 11:02:181.85 1.84 -3.00%
PACB 2025-11-06 12:03:011.87 1.86 -2.50%
PACB 2025-11-06 13:02:211.82 1.81 -4.50%
PACB 2025-11-06 14:03:111.87 1.86 -2.00%
PACB 2025-11-06 16:03:031.82 1.81 -5.00%
PACB 2025-11-06 17:02:211.80 1.76 -6.50%
PACB 2025-11-06 18:03:021.80 1.76 -6.77%
PACB 2025-11-06 19:02:221.85 1.78 -6.77%
PACB 2025-11-06 20:03:031.80 1.75 -5.21%
2025-11-07
PACB 2025-11-07 05:02:262.10 1.68 -5.21%
PACB 2025-11-07 06:03:121.95 1.76 -5.21%
PACB 2025-11-07 07:02:341.95 1.78 -5.21%
PACB 2025-11-07 08:03:041.95 1.75 -0.52%
PACB 2025-11-07 09:02:251.80 1.73 -2.08%
PACB 2025-11-07 10:03:141.74 1.70 -2.60%
PACB 2025-11-07 11:02:201.69 1.68 -4.17%
PACB 2025-11-07 12:03:021.72 1.71 -3.13%
PACB 2025-11-07 13:02:201.71 1.70 -3.65%
PACB 2025-11-07 14:03:261.72 1.71 -3.65%
PACB 2025-11-07 15:02:301.71 1.70 -3.65%
PACB 2025-11-07 16:03:101.79 1.78 1.04%
PACB 2025-11-07 17:02:301.79 1.70 -1.04%
PACB 2025-11-07 18:03:071.78 1.76 0.00%
PACB 2025-11-07 19:02:271.79 1.70 0.00%
PACB 2025-11-07 21:06:270.00 0.00 0.00%
2025-11-10
PACB 2025-11-10 05:03:512.06 1.82 0.00%
PACB 2025-11-10 06:03:221.85 1.83 4.49%
PACB 2025-11-10 08:03:121.96 1.83 5.62%
PACB 2025-11-10 09:02:341.96 1.80 4.49%
PACB 2025-11-10 10:03:071.96 1.79 3.93%
PACB 2025-11-10 11:02:291.82 1.81 3.93%
PACB 2025-11-10 12:03:091.77 1.76 1.12%
PACB 2025-11-10 13:02:251.78 1.77 1.69%
PACB 2025-11-10 16:03:301.80 1.79 2.81%
PACB 2025-11-10 17:02:371.78 1.75 -0.56%
PACB 2025-11-10 18:03:111.78 1.77 1.14%
PACB 2025-11-10 21:05:130.00 0.00 1.14%
2025-11-11
PACB 2025-11-11 05:02:332.00 1.64 1.14%
PACB 2025-11-11 06:03:201.90 1.64 1.14%
PACB 2025-11-11 07:02:341.90 1.77 1.14%
PACB 2025-11-11 10:03:141.89 1.75 1.14%
PACB 2025-11-11 11:02:241.83 1.82 4.55%
PACB 2025-11-11 12:03:111.78 1.77 1.70%
PACB 2025-11-11 13:02:331.79 1.78 2.27%
PACB 2025-11-11 14:03:111.83 1.82 4.55%
PACB 2025-11-11 15:02:301.84 1.83 5.11%
PACB 2025-11-11 17:02:221.87 1.83 6.25%
PACB 2025-11-11 18:03:271.86 1.83 6.25%
PACB 2025-11-11 19:02:441.88 1.83 6.25%
PACB 2025-11-11 20:02:591.88 1.83 4.55%
PACB 2025-11-11 21:05:370.00 0.00 -1.70%
2025-11-12
PACB 2025-11-12 05:02:312.00 0.00 -1.70%
PACB 2025-11-12 06:03:112.00 1.87 -1.70%
PACB 2025-11-12 07:02:232.00 1.87 1.70%
PACB 2025-11-12 08:03:071.99 1.83 1.14%
PACB 2025-11-12 09:02:221.99 1.86 1.14%
PACB 2025-11-12 10:03:091.99 1.86 0.00%
PACB 2025-11-12 11:02:191.90 1.89 2.84%
PACB 2025-11-12 12:03:021.79 1.78 -3.98%
PACB 2025-11-12 13:02:201.77 1.76 -5.11%
PACB 2025-11-12 14:03:071.79 1.78 -3.98%
PACB 2025-11-12 15:02:241.78 1.77 -4.55%
PACB 2025-11-12 16:03:061.73 1.72 -7.39%
PACB 2025-11-12 17:02:241.83 1.73 -6.82%
PACB 2025-11-12 18:03:021.85 1.72 -6.45%
PACB 2025-11-12 19:02:231.85 1.73 -5.91%
PACB 2025-11-12 21:04:580.00 0.00 -0.54%
PACB 2025-11-12 22:06:361.85 1.72 -5.91%
2025-11-13
PACB 2025-11-13 06:03:141.88 1.60 -5.91%
PACB 2025-11-13 07:02:181.88 1.73 -5.91%
PACB 2025-11-13 08:03:041.93 1.73 -5.91%
PACB 2025-11-13 09:02:221.77 1.73 -5.91%
PACB 2025-11-13 10:03:081.79 1.73 -5.91%
PACB 2025-11-13 11:02:231.67 1.66 -3.76%
PACB 2025-11-13 12:03:081.65 1.64 -4.30%
PACB 2025-11-13 14:03:171.68 1.67 -3.76%
PACB 2025-11-13 15:02:391.66 1.65 -3.76%
PACB 2025-11-13 16:03:171.63 1.62 -5.38%
PACB 2025-11-13 17:02:241.67 1.63 -5.38%
PACB 2025-11-13 18:03:051.67 1.62 -5.75%
PACB 2025-11-13 19:02:241.67 1.62 -6.32%
PACB 2025-11-13 21:05:200.00 0.00 -6.32%
2025-11-14
PACB 2025-11-14 05:02:210.00 1.50 -6.32%
PACB 2025-11-14 06:03:171.68 1.50 -6.32%
PACB 2025-11-14 07:02:241.63 1.50 0.57%
PACB 2025-11-14 09:02:281.63 1.54 -3.45%
PACB 2025-11-14 10:03:161.64 1.50 -4.60%
PACB 2025-11-14 11:02:181.63 1.62 0.57%
PACB 2025-11-14 12:02:581.64 1.63 1.15%
PACB 2025-11-14 13:02:241.65 1.64 1.72%
PACB 2025-11-14 14:03:121.65 1.64 1.15%
PACB 2025-11-14 15:02:341.66 1.65 2.30%
PACB 2025-11-14 16:03:241.67 1.66 2.87%
PACB 2025-11-14 17:02:361.65 1.60 -1.15%
PACB 2025-11-14 18:03:081.64 1.59 -1.23%
PACB 2025-11-14 20:03:231.68 1.59 -1.23%
PACB 2025-11-14 21:07:580.00 0.00 -1.23%
2025-11-17
PACB 2025-11-17 05:02:250.00 1.50 -1.23%
PACB 2025-11-17 06:03:101.63 1.51 -0.61%
PACB 2025-11-17 07:02:211.66 1.60 0.00%
PACB 2025-11-17 08:03:071.66 1.61 0.00%
PACB 2025-11-17 10:03:051.66 1.60 0.00%
PACB 2025-11-17 11:02:141.62 1.61 1.23%
PACB 2025-11-17 12:03:041.59 1.58 -1.23%
PACB 2025-11-17 13:02:251.61 1.60 0.00%
PACB 2025-11-17 14:03:231.60 1.59 -1.23%
PACB 2025-11-17 15:02:261.61 1.60 0.00%
PACB 2025-11-17 16:03:131.55 1.54 -3.68%
PACB 2025-11-17 17:03:121.57 1.54 -2.45%
PACB 2025-11-17 18:03:031.57 1.55 -2.48%
PACB 2025-11-17 19:02:321.58 1.54 -3.11%
PACB 2025-11-17 20:03:161.58 1.55 -3.11%
PACB 2025-11-17 21:07:210.00 0.00 -3.11%
2025-11-18
PACB 2025-11-18 05:02:271.85 1.50 -3.11%
PACB 2025-11-18 06:03:151.70 1.50 -3.11%
PACB 2025-11-18 11:13:431.56 1.55 -0.62%
PACB 2025-11-18 12:02:261.54 1.53 -1.86%
PACB 2025-11-18 13:02:541.57 1.56 0.00%
PACB 2025-11-18 14:02:321.60 1.59 2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.