$PACB: Pacific Biosciences of California, Inc. - Common Stock
| |
2022-11-03
| | PACB | 2022-11-03 22:03:28 | | 0.00 | 0.00 | -2.23% | 2022-11-04
| | PACB | 2022-11-04 04:00:38 | | 9.50 | 4.18 | -2.23% | | PACB | 2022-11-04 05:00:29 | | 8.97 | 7.92 | -2.23% | | PACB | 2022-11-04 07:01:21 | | 8.76 | 7.92 | -1.98% | | PACB | 2022-11-04 08:00:55 | | 8.60 | 7.92 | 3.96% | | PACB | 2022-11-04 09:00:37 | | 8.60 | 7.93 | 3.96% | | PACB | 2022-11-04 10:01:01 | | 7.88 | 7.87 | -0.62% | | PACB | 2022-11-04 11:00:53 | | 8.03 | 8.02 | 1.36% | | PACB | 2022-11-04 12:00:47 | | 7.70 | 7.69 | -2.85% | | PACB | 2022-11-04 13:00:57 | | 7.79 | 7.78 | -1.73% | | PACB | 2022-11-04 14:00:47 | | 7.80 | 7.79 | -1.61% | | PACB | 2022-11-04 15:01:01 | | 8.05 | 8.04 | 1.61% | | PACB | 2022-11-04 16:01:05 | | 8.29 | 8.21 | 2.10% | | PACB | 2022-11-04 17:00:59 | | 8.29 | 8.25 | 4.29% | | PACB | 2022-11-04 18:00:39 | | 8.35 | 8.20 | 4.29% | | PACB | 2022-11-04 20:00:30 | | 0.00 | 0.00 | 4.29% | 2022-11-07
| | PACB | 2022-11-07 05:00:31 | | 9.50 | 0.00 | 4.29% | | PACB | 2022-11-07 06:00:34 | | 8.97 | 7.90 | 4.29% | | PACB | 2022-11-07 07:01:13 | | 8.70 | 8.25 | 4.29% | | PACB | 2022-11-07 08:01:03 | | 8.70 | 8.29 | 4.29% | | PACB | 2022-11-07 10:00:43 | | 8.70 | 8.32 | 4.29% | | PACB | 2022-11-07 11:00:35 | | 8.29 | 8.28 | 0.51% | | PACB | 2022-11-07 12:01:06 | | 8.27 | 8.26 | 0.25% | | PACB | 2022-11-07 13:00:48 | | 8.18 | 8.17 | -0.88% | | PACB | 2022-11-07 14:01:21 | | 8.20 | 8.19 | -0.63% | | PACB | 2022-11-07 15:01:00 | | 8.17 | 8.16 | -1.26% | | PACB | 2022-11-07 16:00:34 | | 8.35 | 8.34 | 1.26% | | PACB | 2022-11-07 17:00:40 | | 8.49 | 8.30 | 6.31% | | PACB | 2022-11-07 18:00:29 | | 8.49 | 7.80 | -4.24% | | PACB | 2022-11-07 19:01:07 | | 8.55 | 7.80 | -4.67% | | PACB | 2022-11-07 19:24:07
| Pacific Biosciences of California, Inc. (PACB) Q3 2022 Earnings Call Transcript | | PACB | 2022-11-07 20:01:06 | | 8.55 | 7.61 | -5.68% | | PACB | 2022-11-07 21:04:04 | | 0.00 | 0.00 | -5.33% | 2022-11-08
| | PACB | 2022-11-08 05:00:31 | | 10.00 | 0.00 | -5.33% | | PACB | 2022-11-08 06:00:31 | | 8.07 | 7.90 | -5.33% | | PACB | 2022-11-08 07:00:38 | | 8.07 | 7.90 | -4.48% | | PACB | 2022-11-08 08:00:40 | | 8.44 | 7.95 | -5.09% | | PACB | 2022-11-08 09:01:00 | | 8.04 | 7.90 | -6.30% | | PACB | 2022-11-08 10:00:54 | | 8.44 | 8.03 | -4.00% | | PACB | 2022-11-08 11:00:40 | | 8.82 | 8.80 | 4.97% | | PACB | 2022-11-08 12:00:35 | | 8.95 | 8.94 | 6.30% | | PACB | 2022-11-08 13:01:27 | | 9.09 | 9.07 | 8.00% | | PACB | 2022-11-08 14:01:20 | | 9.15 | 9.14 | 8.85% | | PACB | 2022-11-08 15:00:47 | | 9.00 | 8.99 | 6.91% | | PACB | 2022-11-08 16:00:51 | | 9.01 | 9.00 | 7.15% | | PACB | 2022-11-08 17:00:31 | | 9.10 | 8.86 | 9.45% | | PACB | 2022-11-08 18:00:59 | | 9.02 | 8.93 | 9.33% | | PACB | 2022-11-08 19:00:56 | | 9.20 | 8.93 | 9.14% | | PACB | 2022-11-08 22:04:29 | | 0.00 | 0.00 | 9.14% | 2022-11-09
| | PACB | 2022-11-09 05:01:24 | | 9.50 | 5.43 | 9.14% | | PACB | 2022-11-09 06:01:23 | | 9.03 | 8.35 | 9.14% | | PACB | 2022-11-09 07:00:34 | | 9.35 | 8.20 | 10.33% | | PACB | 2022-11-09 08:00:40 | | 9.19 | 8.90 | 8.08% | | PACB | 2022-11-09 09:00:45 | | 9.20 | 8.90 | 8.08% | | PACB | 2022-11-09 10:00:56 | | 9.04 | 8.90 | 7.36% | | PACB | 2022-11-09 11:00:47 | | 9.42 | 9.41 | 11.76% | | PACB | 2022-11-09 12:00:44 | | 9.38 | 9.37 | 11.28% | | PACB | 2022-11-09 13:00:59 | | 9.17 | 9.15 | 8.79% | | PACB | 2022-11-09 14:00:59 | | 8.54 | 8.53 | 1.43% | | PACB | 2022-11-09 15:00:48 | | 8.65 | 8.64 | 2.61% | | PACB | 2022-11-09 16:00:52 | | 8.63 | 8.62 | 2.49% | | PACB | 2022-11-09 17:00:33 | | 8.48 | 8.31 | -0.95% | | PACB | 2022-11-09 18:00:52 | | 8.47 | 8.38 | 0.36% | | PACB | 2022-11-09 19:01:16 | | 8.48 | 8.39 | -0.36% | | PACB | 2022-11-09 20:00:32 | | 8.68 | 8.39 | -0.36% | | PACB | 2022-11-09 21:07:52 | | 0.00 | 0.00 | -0.36% | | PACB | 2022-11-09 22:00:32 | | 8.68 | 8.39 | -0.33% | 2022-11-10
| | PACB | 2022-11-10 00:01:08 | | 8.68 | 8.39 | -0.36% | | PACB | 2022-11-10 05:01:04 | | 10.00 | 7.80 | -0.36% | | PACB | 2022-11-10 06:00:50 | | 8.56 | 8.43 | -7.13% | | PACB | 2022-11-10 07:01:20 | | 8.42 | 8.00 | -7.13% | | PACB | 2022-11-10 08:00:33 | | 9.50 | 8.35 | -7.36% | | PACB | 2022-11-10 10:00:36 | | 9.06 | 9.00 | -0.36% | | PACB | 2022-11-10 11:00:39 | | 9.35 | 9.14 | 2.49% | | PACB | 2022-11-10 12:01:25 | | 9.97 | 9.96 | 11.16% | | PACB | 2022-11-10 13:01:03 | | 10.49 | 10.48 | 17.34% | | PACB | 2022-11-10 14:00:36 | | 10.00 | 9.99 | 11.40% | | PACB | 2022-11-10 15:01:13 | | 10.11 | 10.10 | 12.71% | | PACB | 2022-11-10 16:01:06 | | 10.07 | 10.06 | 12.35% | | PACB | 2022-11-10 17:01:00 | | 10.08 | 9.96 | 19.00% | | PACB | 2022-11-10 18:00:32 | | 10.03 | 9.98 | 19.00% | | PACB | 2022-11-10 19:01:08 | | 10.09 | 9.95 | 19.00% | | PACB | 2022-11-10 20:00:33 | | 10.07 | 9.95 | 19.00% | | PACB | 2022-11-10 22:00:34 | | 10.07 | 9.95 | 19.18% | 2022-11-11
| | PACB | 2022-11-11 06:01:08 | | 11.00 | 10.02 | 19.18% | | PACB | 2022-11-11 07:00:51 | | 10.20 | 10.02 | 22.18% | | PACB | 2022-11-11 08:01:18 | | 10.20 | 10.04 | 22.18% | | PACB | 2022-11-11 09:00:48 | | 10.18 | 10.02 | 20.74% | | PACB | 2022-11-11 10:00:56 | | 10.18 | 10.09 | 20.98% | | PACB | 2022-11-11 11:01:27 | | 9.96 | 9.94 | 19.42% | | PACB | 2022-11-11 12:00:47 | | 10.68 | 10.66 | 27.70% | | PACB | 2022-11-11 13:00:35 | | 10.39 | 10.37 | 24.58% | | PACB | 2022-11-11 14:01:10 | | 10.49 | 10.48 | 25.66% | | PACB | 2022-11-11 15:00:37 | | 10.69 | 10.68 | 28.06% | | PACB | 2022-11-11 16:00:34 | | 10.79 | 10.78 | 29.26% | | PACB | 2022-11-11 17:00:48 | | 10.57 | 10.19 | 22.54% | | PACB | 2022-11-11 18:00:26 | | 10.55 | 10.21 | 22.54% | | PACB | 2022-11-11 19:00:35 | | 10.56 | 10.19 | 23.02% | | PACB | 2022-11-11 20:00:43 | | 10.56 | 10.18 | 23.02% | 2022-11-14
| | PACB | 2022-11-14 00:03:45 | | 0.00 | 0.00 | 23.02% | | PACB | 2022-11-14 05:01:19 | | 11.00 | 9.00 | 23.02% | | PACB | 2022-11-14 06:01:13 | | 10.00 | 9.30 | 19.90% | | PACB | 2022-11-14 07:01:00 | | 10.00 | 9.73 | 18.35% | | PACB | 2022-11-14 08:00:54 | | 10.00 | 9.85 | 18.11% | | PACB | 2022-11-14 11:00:37 | | 10.20 | 10.19 | 2.16% | | PACB | 2022-11-14 12:00:52 | | 10.13 | 10.12 | 1.32% | | PACB | 2022-11-14 13:01:26 | | 9.94 | 9.93 | -1.08% | | PACB | 2022-11-14 14:00:54 | | 10.36 | 10.35 | 3.96% | | PACB | 2022-11-14 15:01:11 | | 10.37 | 10.36 | 4.20% | | PACB | 2022-11-14 16:01:04 | | 10.31 | 10.30 | 3.36% | | PACB | 2022-11-14 17:00:39 | | 10.38 | 10.09 | 21.46% | | PACB | 2022-11-14 18:00:35 | | 10.24 | 10.15 | 17.86% | | PACB | 2022-11-14 19:00:32 | | 10.48 | 10.00 | 2.20% | | PACB | 2022-11-14 20:00:39 | | 10.30 | 10.00 | 1.00% | | PACB | 2022-11-14 22:04:35 | | 0.00 | 0.00 | 1.00% | 2022-11-15
| | PACB | 2022-11-15 05:01:02 | | 11.00 | 9.00 | 1.00% | | PACB | 2022-11-15 06:00:38 | | 10.99 | 10.08 | -0.10% | | PACB | 2022-11-15 07:00:33 | | 10.99 | 10.08 | 0.10% | | PACB | 2022-11-15 08:01:16 | | 10.63 | 10.14 | 3.69% | | PACB | 2022-11-15 09:00:46 | | 10.63 | 10.14 | 2.79% | | PACB | 2022-11-15 10:01:11 | | 11.05 | 10.93 | 9.88% | | PACB | 2022-11-15 11:01:00 | | 11.79 | 11.78 | 16.57% | | PACB | 2022-11-15 12:00:35 | | 11.27 | 11.26 | 11.28% | | PACB | 2022-11-15 13:01:16 | | 11.37 | 11.36 | 12.38% | | PACB | 2022-11-15 14:01:16 | | 11.46 | 11.45 | 13.17% | | PACB | 2022-11-15 15:01:07 | | 11.25 | 11.24 | 11.08% | | PACB | 2022-11-15 16:00:35 | | 11.30 | 11.29 | 11.58% | | PACB | 2022-11-15 17:00:49 | | 11.19 | 11.05 | 11.78% | | PACB | 2022-11-15 18:00:51 | | 11.15 | 11.12 | 11.28% | | PACB | 2022-11-15 19:00:33 | | 11.19 | 11.13 | 11.28% | | PACB | 2022-11-15 20:00:54 | | 11.19 | 10.96 | 11.08% | | PACB | 2022-11-15 22:04:30 | | 11.19 | 10.96 | 11.58% | 2022-11-16
| | PACB | 2022-11-16 05:01:08 | | 11.60 | 11.10 | 11.58% | | PACB | 2022-11-16 06:00:56 | | 11.60 | 11.20 | 10.68% | | PACB | 2022-11-16 07:01:15 | | 12.00 | 11.20 | 14.67% | | PACB | 2022-11-16 08:00:38 | | 12.00 | 11.21 | 10.98% | | PACB | 2022-11-16 09:00:35 | | 11.38 | 11.10 | 10.68% | | PACB | 2022-11-16 10:00:50 | | 11.20 | 11.10 | 10.58% | | PACB | 2022-11-16 11:01:10 | | 10.66 | 10.64 | 5.19% | | PACB | 2022-11-16 12:00:43 | | 10.73 | 10.72 | 5.89% | | PACB | 2022-11-16 13:01:28 | | 10.74 | 10.73 | 5.99% | | PACB | 2022-11-16 14:01:10 | | 10.77 | 10.76 | 6.29% | | PACB | 2022-11-16 15:00:35 | | 10.65 | 10.64 | 5.09% | | PACB | 2022-11-16 16:00:54 | | 10.70 | 10.69 | 5.69% | | PACB | 2022-11-16 17:01:22 | | 11.08 | 10.80 | 9.38% | | PACB | 2022-11-16 18:01:01 | | 10.97 | 10.81 | 9.48% | | PACB | 2022-11-16 19:00:31 | | 10.85 | 10.80 | 8.28% | | PACB | 2022-11-16 20:00:53 | | 11.08 | 10.68 | 9.28% | | PACB | 2022-11-16 22:04:58 | | 11.08 | 10.68 | 8.30% | 2022-11-17
| | PACB | 2022-11-17 05:01:07 | | 12.00 | 9.00 | 8.30% | | PACB | 2022-11-17 06:00:40 | | 12.00 | 10.96 | -2.05% | | PACB | 2022-11-17 07:01:14 | | 10.96 | 10.50 | -2.14% | | PACB | 2022-11-17 10:00:47 | | 10.96 | 10.12 | -4.46% | | PACB | 2022-11-17 11:01:22 | | 10.36 | 10.33 | -7.86% | | PACB | 2022-11-17 12:01:00 | | 10.38 | 10.37 | -7.32% | | PACB | 2022-11-17 13:01:12 | | 10.71 | 10.69 | -4.46% | | PACB | 2022-11-17 14:00:35 | | 10.80 | 10.79 | -3.57% | | PACB | 2022-11-17 15:01:13 | | 10.78 | 10.77 | -3.84% | | PACB | 2022-11-17 16:00:57 | | 10.67 | 10.66 | -4.82% | | PACB | 2022-11-17 17:01:35 | | 10.88 | 10.49 | 4.46% | | PACB | 2022-11-17 18:00:54 | | 10.64 | 10.49 | 4.46% | | PACB | 2022-11-17 19:00:39 | | 10.88 | 10.48 | 3.65% | | PACB | 2022-11-17 22:04:11 | | 10.88 | 10.48 | 3.30% | 2022-11-18
| | PACB | 2022-11-18 05:00:34 | | 12.50 | 0.00 | 3.30% | | PACB | 2022-11-18 06:01:23 | | 12.50 | 10.63 | 3.30% | | PACB | 2022-11-18 09:01:15 | | 12.50 | 10.80 | -3.48% | | PACB | 2022-11-18 10:00:51 | | 10.89 | 10.80 | -2.95% | | PACB | 2022-11-18 11:01:04 | | 10.68 | 10.65 | -4.73% | | PACB | 2022-11-18 12:00:38 | | 10.43 | 10.42 | -6.79% | | PACB | 2022-11-18 13:01:06 | | 10.41 | 10.39 | -7.05% | | PACB | 2022-11-18 14:00:35 | | 10.47 | 10.46 | -6.61% | | PACB | 2022-11-18 15:00:34 | | 10.36 | 10.35 | -7.68% | | PACB | 2022-11-18 16:01:00 | | 10.45 | 10.44 | -6.79% | | PACB | 2022-11-18 17:01:08 | | 10.70 | 10.31 | 4.29% | | PACB | 2022-11-18 18:00:45 | | 10.67 | 10.35 | 4.29% | | PACB | 2022-11-18 19:00:34 | | 10.67 | 10.16 | 4.29% | | PACB | 2022-11-18 22:04:47 | | 10.67 | 10.16 | 4.52% | 2022-11-21
| | PACB | 2022-11-21 00:03:17 | | 0.00 | 0.00 | 4.29% | | PACB | 2022-11-21 05:01:03 | | 12.00 | 0.00 | 4.29% | | PACB | 2022-11-21 06:00:47 | | 12.00 | 8.16 | 4.29% | | PACB | 2022-11-21 07:00:34 | | 10.60 | 10.00 | 4.29% | | PACB | 2022-11-21 10:00:52 | | 10.58 | 10.00 | 4.29% | | PACB | 2022-11-21 11:00:47 | | 10.59 | 10.58 | -0.63% | | PACB | 2022-11-21 12:00:38 | | 10.64 | 10.62 | 0.00% | | PACB | 2022-11-21 13:00:36 | | 10.45 | 10.44 | -1.61% | | PACB | 2022-11-21 14:00:33 | | 10.25 | 10.24 | -3.48% | | PACB | 2022-11-21 15:00:42 | | 10.26 | 10.25 | -3.39% | | PACB | 2022-11-21 16:00:58 | | 10.32 | 10.31 | -2.86% | | PACB | 2022-11-21 17:01:01 | | 10.48 | 10.22 | -7.05% | | PACB | 2022-11-21 18:00:34 | | 10.47 | 10.22 | -3.68% | | PACB | 2022-11-21 19:01:07 | | 10.48 | 10.21 | -1.41% | | PACB | 2022-11-21 21:08:05 | | 0.00 | 0.00 | -1.41% | 2022-11-22
| | PACB | 2022-11-22 05:00:43 | | 10.50 | 9.00 | -1.41% | | PACB | 2022-11-22 07:01:14 | | 10.50 | 10.41 | -1.41% | | PACB | 2022-11-22 08:00:48 | | 10.50 | 10.44 | 0.47% | | PACB | 2022-11-22 09:01:29 | | 12.00 | 10.41 | 0.38% | | PACB | 2022-11-22 10:01:02 | | 11.04 | 10.45 | 0.19% | | PACB | 2022-11-22 11:01:10 | | 10.29 | 10.27 | -1.13% | | PACB | 2022-11-22 12:00:34 | | 10.54 | 10.53 | 1.32% | | PACB | 2022-11-22 14:01:17 | | 10.52 | 10.51 | 1.04% | | PACB | 2022-11-22 15:01:18 | | 10.56 | 10.55 | 1.41% | | PACB | 2022-11-22 16:01:05 | | 10.53 | 10.51 | 1.13% | | PACB | 2022-11-22 17:01:06 | | 10.64 | 10.53 | 0.09% | | PACB | 2022-11-22 19:00:53 | | 10.68 | 10.38 | 0.09% | | PACB | 2022-11-22 21:07:50 | | 0.00 | 0.00 | 0.09% | | PACB | 2022-11-22 22:00:33 | | 10.68 | 10.38 | 0.10% | 2022-11-23
| | PACB | 2022-11-23 05:00:43 | | 12.00 | 0.00 | 0.10% | | PACB | 2022-11-23 06:01:00 | | 12.00 | 9.00 | 0.10% | | PACB | 2022-11-23 07:00:32 | | 12.00 | 10.62 | 0.10% | | PACB | 2022-11-23 08:00:40 | | 12.00 | 10.63 | 0.10% | | PACB | 2022-11-23 09:01:12 | | 12.00 | 10.62 | 0.10% | | PACB | 2022-11-23 10:00:40 | | 10.87 | 10.62 | 4.52% | | PACB | 2022-11-23 11:01:10 | | 10.57 | 10.55 | 1.54% | | PACB | 2022-11-23 12:00:36 | | 10.66 | 10.65 | 2.50% | | PACB | 2022-11-23 13:00:36 | | 10.26 | 10.25 | -1.44% | | PACB | 2022-11-23 14:01:00 | | 10.05 | 10.04 | -3.37% | | PACB | 2022-11-23 15:00:48 | | 10.15 | 10.13 | -2.50% | | PACB | 2022-11-23 16:01:07 | | 10.30 | 10.29 | -1.06% | | PACB | 2022-11-23 17:00:57 | | 10.39 | 10.21 | -0.48% | | PACB | 2022-11-23 18:01:10 | | 10.39 | 10.21 | -0.10% | | PACB | 2022-11-23 19:00:38 | | 10.44 | 10.08 | -2.31% | 2022-11-24
| | PACB | 2022-11-24 11:00:43 | | 0.00 | 0.00 | -2.26% | 2022-11-25
| | PACB | 2022-11-25 05:00:45 | | 10.90 | 9.50 | -2.26% | | PACB | 2022-11-25 06:00:57 | | 10.90 | 9.87 | -2.26% | | PACB | 2022-11-25 07:00:32 | | 10.35 | 9.87 | -2.26% | | PACB | 2022-11-25 08:00:49 | | 10.35 | 9.87 | -2.64% | | PACB | 2022-11-25 10:01:09 | | 10.29 | 10.20 | -2.07% | | PACB | 2022-11-25 11:00:39 | | 10.05 | 10.04 | -2.92% | | PACB | 2022-11-25 12:00:44 | | 10.17 | 10.15 | -1.79% | | PACB | 2022-11-25 13:00:47 | | 10.16 | 10.15 | -1.88% | | PACB | 2022-11-25 14:00:57 | | 10.25 | 10.01 | -2.26% | | PACB | 2022-11-25 15:00:38 | | 10.25 | 9.99 | -2.32% | | PACB | 2022-11-25 16:00:32 | | 10.25 | 9.99 | 1.35% | | PACB | 2022-11-25 18:00:55 | | 0.00 | 0.00 | 1.35% | | PACB | 2022-11-25 19:00:29 | | 0.00 | 0.00 | 1.32% | | PACB | 2022-11-25 23:00:56 | | 0.00 | 0.00 | 1.35% | 2022-11-28
| | PACB | 2022-11-28 05:01:01 | | 12.00 | 9.50 | 1.35% | | PACB | 2022-11-28 06:00:35 | | 10.90 | 9.69 | 1.35% | | PACB | 2022-11-28 07:00:45 | | 10.89 | 9.69 | -5.31% | | PACB | 2022-11-28 08:00:36 | | 10.89 | 9.90 | -5.31% | | PACB | 2022-11-28 09:01:03 | | 10.89 | 9.93 | -5.31% | | PACB | 2022-11-28 10:00:38 | | 10.71 | 9.93 | -5.31% | | PACB | 2022-11-28 11:00:41 | | 9.97 | 9.95 | -1.45% | | PACB | 2022-11-28 12:00:43 | | 9.89 | 9.87 | -2.32% | | PACB | 2022-11-28 13:00:41 | | 9.83 | 9.82 | -2.80% | | PACB | 2022-11-28 14:00:34 | | 9.71 | 9.70 | -3.96% | | PACB | 2022-11-28 15:01:18 | | 9.73 | 9.72 | -3.67% | | PACB | 2022-11-28 16:00:44 | | 9.72 | 9.71 | -3.86% | | PACB | 2022-11-28 17:01:23 | | 9.97 | 9.61 | -6.09% | | PACB | 2022-11-28 18:00:29 | | 9.97 | 9.72 | -3.76% | | PACB | 2022-11-28 19:00:41 | | 9.98 | 9.57 | -3.76% | | PACB | 2022-11-28 20:00:57 | | 9.91 | 9.50 | -3.76% | | PACB | 2022-11-28 21:01:58 | | 0.00 | 0.00 | -3.76% | | PACB | 2022-11-28 22:03:48 | | 9.98 | 9.50 | -3.76% | 2022-11-29
| | PACB | 2022-11-29 05:01:16 | | 9.90 | 9.50 | -3.76% | | PACB | 2022-11-29 06:00:37 | | 9.90 | 9.50 | -3.86% | | PACB | 2022-11-29 07:01:04 | | 9.90 | 9.60 | -3.86% | | PACB | 2022-11-29 08:00:38 | | 9.90 | 9.80 | -3.07% | | PACB | 2022-11-29 09:01:12 | | 9.90 | 9.80 | 1.68% | | PACB | 2022-11-29 10:01:15 | | 9.90 | 9.60 | 0.79% | | PACB | 2022-11-29 11:00:49 | | 9.70 | 9.69 | -0.30% | | PACB | 2022-11-29 12:01:18 | | 9.63 | 9.62 | -1.09% | | PACB | 2022-11-29 13:01:14 | | 9.59 | 9.57 | -1.48% | | PACB | 2022-11-29 14:00:59 | | 9.60 | 9.59 | -1.29% | | PACB | 2022-11-29 15:00:33 | | 9.59 | 9.58 | -1.29% | | PACB | 2022-11-29 16:00:40 | | 9.45 | 9.44 | -2.77% | | PACB | 2022-11-29 17:00:35 | | 9.68 | 9.40 | -6.53% | | PACB | 2022-11-29 18:00:32 | | 9.49 | 9.46 | -6.92% | | PACB | 2022-11-29 19:01:22 | | 9.49 | 9.40 | -6.92% | | PACB | 2022-11-29 20:00:49 | | 9.69 | 9.40 | -6.92% | | PACB | 2022-11-29 22:04:12 | | 9.69 | 9.40 | -7.20% | 2022-11-30
| | PACB | 2022-11-30 05:01:06 | | 12.00 | 9.00 | -7.20% | | PACB | 2022-11-30 06:00:42 | | 10.90 | 9.25 | -7.20% | | PACB | 2022-11-30 07:00:41 | | 10.90 | 9.30 | -2.78% | | PACB | 2022-11-30 10:01:28 | | 9.93 | 9.30 | -2.78% | | PACB | 2022-11-30 11:00:37 | | 9.60 | 9.58 | -1.23% | | PACB | 2022-11-30 12:01:16 | | 9.56 | 9.55 | -1.75% | | PACB | 2022-11-30 13:00:39 | | 9.77 | 9.76 | 0.41% | | PACB | 2022-11-30 14:00:36 | | 9.84 | 9.83 | 1.13% | | PACB | 2022-11-30 15:01:23 | | 10.31 | 10.30 | 5.97% | | PACB | 2022-11-30 16:01:14 | | 10.42 | 10.41 | 7.20% | | PACB | 2022-11-30 17:00:57 | | 10.78 | 9.60 | 6.58% | | PACB | 2022-11-30 18:01:03 | | 10.74 | 10.71 | 6.48% | | PACB | 2022-11-30 19:01:16 | | 10.73 | 9.60 | 6.03% | | PACB | 2022-11-30 20:01:16 | | 10.73 | 10.67 | 6.03% | | PACB | 2022-11-30 21:07:32 | | 0.00 | 0.00 | 6.23% | 2022-12-01
| | PACB | 2022-12-01 01:00:31 | | 0.00 | 0.00 | 6.48% | | PACB | 2022-12-01 06:01:09 | | 10.75 | 7.00 | 6.48% | | PACB | 2022-12-01 08:00:33 | | 10.75 | 8.50 | 6.48% | | PACB | 2022-12-01 09:00:49 | | 10.75 | 9.63 | 6.48% | | PACB | 2022-12-01 10:00:41 | | 10.90 | 10.80 | 13.37% | | PACB | 2022-12-01 11:00:56 | | 10.74 | 10.73 | 13.17% | | PACB | 2022-12-01 12:01:02 | | 10.72 | 10.71 | 12.96% | | PACB | 2022-12-01 13:00:37 | | 10.93 | 10.92 | 15.23% | | PACB | 2022-12-01 14:01:24 | | 11.03 | 11.02 | 16.15% | | PACB | 2022-12-01 15:00:48 | | 11.13 | 11.12 | 17.28% | | PACB | 2022-12-01 16:01:21 | | 11.18 | 11.17 | 17.70% | | PACB | 2022-12-01 17:00:56 | | 11.17 | 11.03 | 13.99% | | PACB | 2022-12-01 18:00:34 | | 11.03 | 10.74 | 13.17% | | PACB | 2022-12-01 19:01:25 | | 11.16 | 10.73 | 10.39% | | PACB | 2022-12-01 21:08:02 | | 0.00 | 0.00 | 10.39% | | PACB | 2022-12-01 23:01:55 | | 11.16 | 10.73 | 10.39% | 2022-12-02
| | PACB | 2022-12-02 05:00:54 | | 11.25 | 0.00 | 10.39% | | PACB | 2022-12-02 06:01:18 | | 11.25 | 10.31 | 10.39% | | PACB | 2022-12-02 07:00:56 | | 11.25 | 11.08 | 10.39% | | PACB | 2022-12-02 08:01:14 | | 11.10 | 11.08 | 10.39% | | PACB | 2022-12-02 09:01:20 | | 11.25 | 11.08 | 10.39% | | PACB | 2022-12-02 10:01:10 | | 11.00 | 10.53 | 10.39% | | PACB | 2022-12-02 11:00:58 | | 10.53 | 10.52 | -2.16% | | PACB | 2022-12-02 12:00:45 | | 10.47 | 10.46 | -2.98% | | PACB | 2022-12-02 13:00:52 | | 10.61 | 10.60 | -1.44% | | PACB | 2022-12-02 14:01:05 | | 10.58 | 10.57 | -1.85% | | PACB | 2022-12-02 15:00:34 | | 10.53 | 10.52 | -2.26% | | PACB | 2022-12-02 16:00:37 | | 10.70 | 10.69 | -0.51% | | PACB | 2022-12-02 17:00:39 | | 10.69 | 10.61 | 9.67% | | PACB | 2022-12-02 18:00:43 | | 10.68 | 10.63 | 8.47% | | PACB | 2022-12-02 19:00:52 | | 10.70 | 10.47 | 8.47% | | PACB | 2022-12-02 20:00:54 | | 10.70 | 10.47 | -0.47% | | PACB | 2022-12-02 22:05:01 | | 0.00 | 0.00 | -0.47% | | PACB | 2022-12-02 23:01:02 | | 10.70 | 10.47 | 10.39% |
|