investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PACB: Pacific Biosciences of California, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
PACB 2024-03-20 15:01:173.81 3.80 4.63%
PACB 2024-03-20 16:01:353.91 3.76 4.90%
PACB 2024-03-20 17:01:083.89 3.85 6.04%
PACB 2024-03-20 18:01:183.92 3.68 6.04%
PACB 2024-03-20 19:01:273.92 3.68 5.49%
PACB 2024-03-20 20:01:260.00 0.00 6.04%
2024-03-21
PACB 2024-03-21 04:01:160.00 3.79 6.04%
PACB 2024-03-21 05:01:284.01 3.79 3.57%
PACB 2024-03-21 06:01:494.01 3.86 2.47%
PACB 2024-03-21 07:01:213.95 3.87 2.47%
PACB 2024-03-21 08:01:303.96 3.85 2.47%
PACB 2024-03-21 09:01:093.94 3.89 1.92%
PACB 2024-03-21 10:01:333.90 3.89 2.20%
PACB 2024-03-21 11:01:233.91 3.90 2.47%
PACB 2024-03-21 12:01:343.84 3.83 0.55%
PACB 2024-03-21 13:01:153.91 3.90 2.20%
PACB 2024-03-21 14:01:163.87 3.86 1.10%
PACB 2024-03-21 15:01:113.89 3.88 1.65%
PACB 2024-03-21 16:01:233.90 3.83 0.55%
PACB 2024-03-21 17:01:153.88 3.83 0.52%
PACB 2024-03-21 18:01:063.91 3.82 0.52%
PACB 2024-03-21 20:01:250.00 0.00 0.52%
2024-03-22
PACB 2024-03-22 04:01:273.99 3.82 1.31%
PACB 2024-03-22 05:01:033.90 3.82 1.57%
PACB 2024-03-22 06:01:233.96 3.83 2.36%
PACB 2024-03-22 07:01:053.95 3.83 0.79%
PACB 2024-03-22 08:01:253.96 3.83 0.00%
PACB 2024-03-22 09:01:173.91 3.83 0.26%
PACB 2024-03-22 10:01:363.84 3.83 0.00%
PACB 2024-03-22 11:01:193.76 3.75 -2.36%
PACB 2024-03-22 12:01:323.74 3.73 -2.62%
PACB 2024-03-22 13:01:223.74 3.73 -2.88%
PACB 2024-03-22 14:01:193.71 3.70 -3.40%
PACB 2024-03-22 15:01:163.69 3.68 -4.19%
PACB 2024-03-22 16:01:263.75 3.67 -4.19%
PACB 2024-03-22 17:01:093.71 3.70 -3.39%
PACB 2024-03-22 18:01:133.80 3.66 -1.30%
PACB 2024-03-22 20:01:280.00 0.00 -1.56%
2024-03-25
PACB 2024-03-25 04:01:233.82 3.71 -1.56%
PACB 2024-03-25 05:01:243.80 3.63 0.52%
PACB 2024-03-25 06:01:443.80 3.68 0.52%
PACB 2024-03-25 07:01:263.74 3.68 0.52%
PACB 2024-03-25 08:01:283.74 3.69 0.52%
PACB 2024-03-25 09:01:073.74 3.68 0.00%
PACB 2024-03-25 10:01:393.67 3.66 -0.26%
PACB 2024-03-25 11:01:163.61 3.60 -1.82%
PACB 2024-03-25 12:01:323.66 3.65 -0.78%
PACB 2024-03-25 13:01:283.65 3.64 -1.04%
PACB 2024-03-25 14:01:243.67 3.66 -0.52%
PACB 2024-03-25 15:01:313.65 3.64 -0.78%
PACB 2024-03-25 16:01:273.62 3.61 -1.82%
PACB 2024-03-25 17:01:083.62 3.61 -1.63%
PACB 2024-03-25 18:01:073.62 3.60 -1.63%
PACB 2024-03-25 19:01:203.62 3.58 -1.63%
PACB 2024-03-25 20:01:290.00 0.00 -1.63%
2024-03-26
PACB 2024-03-26 04:01:203.70 3.64 1.63%
PACB 2024-03-26 05:01:043.70 3.67 1.63%
PACB 2024-03-26 06:01:253.67 3.64 1.63%
PACB 2024-03-26 08:01:323.67 3.64 1.09%
PACB 2024-03-26 09:01:093.68 3.62 0.00%
PACB 2024-03-26 10:01:233.62 3.61 0.27%
PACB 2024-03-26 11:01:133.55 3.54 -1.90%
PACB 2024-03-26 12:01:243.48 3.47 -3.53%
PACB 2024-03-26 13:01:133.51 3.50 -2.99%
PACB 2024-03-26 14:01:333.53 3.52 -2.45%
PACB 2024-03-26 15:01:063.54 3.53 -1.90%
PACB 2024-03-26 16:01:213.60 3.52 -2.45%
PACB 2024-03-26 17:01:053.53 3.52 -2.22%
PACB 2024-03-26 18:01:013.56 3.53 -2.22%
PACB 2024-03-26 20:01:120.00 0.00 -2.22%
2024-03-27
PACB 2024-03-27 04:01:143.62 3.55 -2.22%
PACB 2024-03-27 05:01:083.55 3.53 0.83%
PACB 2024-03-27 06:01:193.52 3.50 0.00%
PACB 2024-03-27 07:01:163.55 3.50 0.83%
PACB 2024-03-27 08:01:273.58 3.54 1.66%
PACB 2024-03-27 09:01:153.70 3.69 4.99%
PACB 2024-03-27 10:01:253.59 3.58 1.66%
PACB 2024-03-27 11:01:153.73 3.72 5.82%
PACB 2024-03-27 12:01:403.70 3.69 4.71%
PACB 2024-03-27 13:01:173.71 3.70 5.26%
PACB 2024-03-27 14:01:253.66 3.65 3.60%
PACB 2024-03-27 16:01:053.75 3.70 5.54%
PACB 2024-03-27 17:00:573.74 3.72 5.68%
PACB 2024-03-27 18:01:133.75 3.68 5.97%
PACB 2024-03-27 20:01:230.00 0.00 5.68%
2024-03-28
PACB 2024-03-28 04:01:323.93 3.62 5.68%
PACB 2024-03-28 05:01:173.80 3.68 0.00%
PACB 2024-03-28 06:01:173.80 3.62 -1.14%
PACB 2024-03-28 07:01:153.79 3.68 -1.14%
PACB 2024-03-28 08:01:263.78 3.70 -0.85%
PACB 2024-03-28 09:01:133.78 3.73 -0.85%
PACB 2024-03-28 10:01:143.78 3.77 1.42%
PACB 2024-03-28 11:01:143.73 3.72 0.28%
PACB 2024-03-28 12:01:323.80 3.79 2.27%
PACB 2024-03-28 13:01:073.84 3.83 3.41%
PACB 2024-03-28 14:01:213.81 3.80 2.56%
PACB 2024-03-28 16:01:233.80 3.74 0.85%
PACB 2024-03-28 17:01:163.77 3.76 0.81%
PACB 2024-03-28 18:01:193.81 3.71 0.81%
PACB 2024-03-28 20:01:090.00 0.00 0.81%
2024-04-01
PACB 2024-04-01 04:01:363.84 3.74 0.81%
PACB 2024-04-01 06:01:303.82 3.78 0.81%
PACB 2024-04-01 07:01:103.87 3.78 0.81%
PACB 2024-04-01 08:01:363.82 3.78 0.81%
PACB 2024-04-01 09:01:133.84 3.80 1.34%
PACB 2024-04-01 10:01:223.68 3.67 -2.15%
PACB 2024-04-01 11:01:173.65 3.64 -2.69%
PACB 2024-04-01 12:01:283.63 3.62 -3.23%
PACB 2024-04-01 13:01:143.62 3.61 -3.49%
PACB 2024-04-01 14:01:303.63 3.62 -3.23%
PACB 2024-04-01 16:01:243.70 3.65 -2.69%
PACB 2024-04-01 17:00:583.66 3.65 -2.67%
PACB 2024-04-01 18:01:203.71 3.62 -2.93%
PACB 2024-04-01 19:01:213.71 3.62 -2.67%
PACB 2024-04-01 20:01:120.00 0.00 -2.67%
2024-04-02
PACB 2024-04-02 04:01:354.54 3.62 -2.67%
PACB 2024-04-02 05:01:053.76 3.65 -2.67%
PACB 2024-04-02 06:01:363.74 3.62 0.00%
PACB 2024-04-02 07:01:053.72 3.66 0.00%
PACB 2024-04-02 08:01:253.73 3.60 0.00%
PACB 2024-04-02 09:01:063.71 3.61 -1.07%
PACB 2024-04-02 10:01:303.48 3.47 -4.53%
PACB 2024-04-02 11:01:093.49 3.48 -4.53%
PACB 2024-04-02 12:01:333.50 3.49 -4.00%
PACB 2024-04-02 13:01:143.46 3.45 -5.07%
PACB 2024-04-02 14:01:333.40 3.39 -6.67%
PACB 2024-04-02 15:01:083.42 3.41 -6.13%
PACB 2024-04-02 16:01:293.49 3.41 -6.40%
PACB 2024-04-02 17:01:193.46 3.39 -5.48%
PACB 2024-04-02 18:01:183.50 3.39 -5.48%
PACB 2024-04-02 19:01:203.50 3.45 -5.48%
PACB 2024-04-02 20:01:210.00 0.00 -6.03%
2024-04-03
PACB 2024-04-03 04:01:193.67 3.42 -6.03%
PACB 2024-04-03 06:01:283.66 3.41 2.47%
PACB 2024-04-03 07:01:193.52 3.40 0.55%
PACB 2024-04-03 08:01:403.51 3.43 0.55%
PACB 2024-04-03 09:01:083.43 3.41 0.55%
PACB 2024-04-03 10:01:273.36 3.35 -1.37%
PACB 2024-04-03 11:01:193.48 3.47 1.92%
PACB 2024-04-03 12:01:253.39 3.38 -0.82%
PACB 2024-04-03 13:01:073.37 3.36 -1.10%
PACB 2024-04-03 14:01:223.39 3.38 -0.82%
PACB 2024-04-03 15:01:193.38 3.37 -0.82%
PACB 2024-04-03 16:01:253.41 3.36 -1.37%
PACB 2024-04-03 17:01:083.41 3.37 -1.47%
PACB 2024-04-03 18:01:233.50 3.36 -1.17%
PACB 2024-04-03 20:01:220.00 0.00 -1.17%
2024-04-04
PACB 2024-04-04 04:01:353.93 3.42 -1.17%
PACB 2024-04-04 05:01:093.50 3.41 1.76%
PACB 2024-04-04 06:01:093.50 3.40 1.47%
PACB 2024-04-04 07:01:163.75 3.41 3.52%
PACB 2024-04-04 08:01:223.47 3.41 1.76%
PACB 2024-04-04 09:01:183.47 3.40 1.17%
PACB 2024-04-04 10:01:353.60 3.59 7.04%
PACB 2024-04-04 11:01:143.46 3.45 2.93%
PACB 2024-04-04 12:01:293.49 3.48 3.52%
PACB 2024-04-04 13:01:113.48 3.47 3.52%
PACB 2024-04-04 14:01:233.46 3.45 2.64%
PACB 2024-04-04 15:01:233.34 3.33 -0.88%
PACB 2024-04-04 16:01:353.53 3.32 -0.88%
PACB 2024-04-04 17:01:163.46 3.34 0.00%
PACB 2024-04-04 18:01:213.50 3.33 0.00%
PACB 2024-04-04 19:01:173.53 3.33 0.00%
PACB 2024-04-04 20:01:290.00 0.00 0.00%
2024-04-05
PACB 2024-04-05 04:01:323.93 3.40 0.00%
PACB 2024-04-05 05:01:103.44 3.33 1.19%
PACB 2024-04-05 06:01:263.44 3.35 1.19%
PACB 2024-04-05 07:01:133.43 3.37 1.19%
PACB 2024-04-05 08:01:343.39 3.37 1.19%
PACB 2024-04-05 09:01:073.36 3.33 0.00%
PACB 2024-04-05 10:01:373.37 3.36 0.89%
PACB 2024-04-05 11:01:143.38 3.37 1.49%
PACB 2024-04-05 12:01:203.36 3.35 0.89%
PACB 2024-04-05 13:01:113.39 3.38 1.79%
PACB 2024-04-05 14:01:333.37 3.36 1.19%
PACB 2024-04-05 15:01:133.35 3.34 0.60%
PACB 2024-04-05 16:01:333.37 3.33 0.60%
PACB 2024-04-05 17:01:143.37 3.35 0.89%
PACB 2024-04-05 18:01:293.40 3.34 0.89%
PACB 2024-04-05 20:01:240.00 0.00 2.08%
2024-04-08
PACB 2024-04-08 04:01:323.48 3.41 3.87%
PACB 2024-04-08 05:01:223.90 3.53 6.55%
PACB 2024-04-08 06:01:353.64 3.55 7.44%
PACB 2024-04-08 07:01:123.74 3.55 8.93%
PACB 2024-04-08 08:01:213.74 3.51 6.55%
PACB 2024-04-08 09:01:483.67 3.57 8.33%
PACB 2024-04-08 10:01:353.48 3.47 3.87%
PACB 2024-04-08 11:01:133.48 3.47 3.57%
PACB 2024-04-08 12:01:363.42 3.41 2.08%
PACB 2024-04-08 13:01:083.45 3.44 2.68%
PACB 2024-04-08 14:01:263.46 3.45 3.27%
PACB 2024-04-08 15:01:093.45 3.44 2.68%
PACB 2024-04-08 16:01:313.50 3.42 2.98%
PACB 2024-04-08 17:01:073.48 3.43 2.99%
PACB 2024-04-08 18:01:313.49 3.40 2.39%
PACB 2024-04-08 19:01:193.49 3.43 2.39%
PACB 2024-04-08 20:01:200.00 0.00 2.39%
2024-04-09
PACB 2024-04-09 04:01:383.98 3.20 2.39%
PACB 2024-04-09 05:01:113.56 3.23 2.39%
PACB 2024-04-09 06:01:223.56 3.46 2.39%
PACB 2024-04-09 07:01:263.56 3.44 0.00%
PACB 2024-04-09 08:01:323.49 3.44 -0.30%
PACB 2024-04-09 09:01:203.49 3.43 0.90%
PACB 2024-04-09 10:01:153.64 3.63 5.67%
PACB 2024-04-09 11:01:063.61 3.60 4.78%
PACB 2024-04-09 12:01:283.56 3.55 3.28%
PACB 2024-04-09 13:01:203.57 3.56 3.28%
PACB 2024-04-09 14:01:293.54 3.53 2.69%
PACB 2024-04-09 15:01:263.56 3.55 3.28%
PACB 2024-04-09 16:01:423.62 3.59 3.88%
PACB 2024-04-09 17:01:123.60 3.58 4.06%
PACB 2024-04-09 19:01:373.60 3.51 4.35%
PACB 2024-04-09 20:01:190.00 0.00 4.35%
2024-04-10
PACB 2024-04-10 04:01:413.93 0.00 4.35%
PACB 2024-04-10 05:01:163.79 3.69 4.35%
PACB 2024-04-10 06:01:483.79 3.35 2.90%
PACB 2024-04-10 07:01:093.69 3.60 2.32%
PACB 2024-04-10 08:01:363.68 3.60 2.03%
PACB 2024-04-10 09:01:023.50 3.45 -2.90%
PACB 2024-04-10 10:01:343.38 3.37 -6.67%
PACB 2024-04-10 11:01:173.42 3.41 -5.51%
PACB 2024-04-10 12:01:173.36 3.35 -7.25%
PACB 2024-04-10 13:01:143.38 3.37 -6.67%
PACB 2024-04-10 14:01:233.34 3.33 -8.12%
PACB 2024-04-10 15:01:093.26 3.25 -10.43%
PACB 2024-04-10 16:01:283.35 3.33 -8.12%
PACB 2024-04-10 17:01:103.35 3.34 -7.48%
PACB 2024-04-10 18:01:113.42 3.33 -6.93%
PACB 2024-04-10 20:01:190.00 0.00 -6.93%
2024-04-11
PACB 2024-04-11 04:01:363.60 3.36 -6.93%
PACB 2024-04-11 05:01:283.60 3.36 0.83%
PACB 2024-04-11 07:01:103.60 3.30 0.83%
PACB 2024-04-11 08:01:303.60 3.25 -0.83%
PACB 2024-04-11 09:01:083.60 3.32 1.11%
PACB 2024-04-11 10:01:223.33 3.32 0.00%
PACB 2024-04-11 11:01:073.28 3.27 -1.66%
PACB 2024-04-11 12:01:303.32 3.31 -0.55%
PACB 2024-04-11 13:01:093.34 3.33 0.00%
PACB 2024-04-11 14:01:253.39 3.38 1.39%
PACB 2024-04-11 16:01:193.42 3.36 1.39%
PACB 2024-04-11 17:01:193.40 3.38 1.50%
PACB 2024-04-11 18:01:263.42 3.35 1.50%
PACB 2024-04-11 20:01:240.00 0.00 1.50%
2024-04-12
PACB 2024-04-12 04:01:373.93 3.38 1.50%
PACB 2024-04-12 05:01:263.71 3.40 0.90%
PACB 2024-04-12 06:01:243.66 3.38 0.00%
PACB 2024-04-12 07:01:033.66 3.36 0.00%
PACB 2024-04-12 08:01:053.68 3.36 0.60%
PACB 2024-04-12 09:00:533.42 3.36 0.60%
PACB 2024-04-12 10:01:433.29 3.28 -2.70%
PACB 2024-04-12 11:01:153.30 3.29 -2.70%
PACB 2024-04-12 12:01:083.31 3.30 -2.10%
PACB 2024-04-12 13:01:083.26 3.25 -3.90%
PACB 2024-04-12 14:01:193.23 3.22 -4.50%
PACB 2024-04-12 15:01:123.15 3.14 -6.91%
PACB 2024-04-12 16:01:353.23 3.15 -6.61%
PACB 2024-04-12 17:01:123.19 3.15 -5.62%
PACB 2024-04-12 18:01:223.40 3.15 -5.62%
PACB 2024-04-12 19:01:303.40 3.16 -6.21%
PACB 2024-04-12 20:01:220.00 0.00 -6.21%
2024-04-15
PACB 2024-04-15 04:01:223.80 3.15 -6.21%
PACB 2024-04-15 05:01:023.58 3.20 1.18%
PACB 2024-04-15 06:01:303.40 3.20 2.37%
PACB 2024-04-15 07:01:143.35 3.20 2.96%
PACB 2024-04-15 08:01:163.35 3.17 0.59%
PACB 2024-04-15 09:01:043.24 3.16 -0.30%
PACB 2024-04-15 10:01:333.13 3.12 -1.48%
PACB 2024-04-15 11:01:173.04 3.03 -3.85%
PACB 2024-04-15 13:01:152.96 2.95 -6.21%
PACB 2024-04-15 14:01:232.94 2.93 -6.80%
PACB 2024-04-15 15:01:142.87 2.86 -9.17%
PACB 2024-04-15 16:01:252.90 2.84 -9.47%
PACB 2024-04-15 17:01:032.86 2.84 -10.09%
PACB 2024-04-15 18:01:202.84 2.83 -10.73%
PACB 2024-04-15 19:01:212.84 2.83 -10.41%
PACB 2024-04-15 20:01:280.00 0.00 -10.73%
2024-04-16
PACB 2024-04-16 04:01:193.60 2.85 -10.73%
PACB 2024-04-16 05:01:012.86 2.85 0.63%
PACB 2024-04-16 06:01:142.90 2.85 0.63%
PACB 2024-04-16 07:01:062.88 2.82 -1.26%
PACB 2024-04-16 08:01:162.90 2.84 0.63%
PACB 2024-04-16 08:08:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1299130/000110465924047511/0001104659-24-047511-index.htm
8-K - PACIFIC BIOSCIENCES OF CALIFORNIA, INC. (0001299130) (Filer)
PACB 2024-04-16 09:01:052.08 2.06 -24.29%
PACB 2024-04-16 10:01:151.70 1.69 -35.65%
PACB 2024-04-16 11:01:051.66 1.65 -36.91%
PACB 2024-04-16 12:01:231.55 1.54 -40.69%
PACB 2024-04-16 13:00:581.61 1.60 -38.80%
PACB 2024-04-16 14:01:231.57 1.56 -40.06%
PACB 2024-04-16 15:01:101.52 1.51 -41.64%
PACB 2024-04-16 16:01:331.43 1.38 -44.16%
PACB 2024-04-16 17:01:111.41 1.40 -50.00%
PACB 2024-04-16 18:01:231.42 1.41 -50.00%
PACB 2024-04-16 19:01:231.43 1.42 -49.30%
PACB 2024-04-16 20:01:200.00 0.00 -49.30%
2024-04-17
PACB 2024-04-17 04:01:361.53 1.49 4.23%
PACB 2024-04-17 05:01:171.58 1.55 5.99%
PACB 2024-04-17 06:01:271.61 1.60 7.04%
PACB 2024-04-17 07:01:131.51 1.50 3.52%
PACB 2024-04-17 08:01:201.50 1.49 3.52%
PACB 2024-04-17 10:01:331.32 1.31 -3.17%
PACB 2024-04-17 11:01:071.44 1.43 1.41%
PACB 2024-04-17 12:01:231.45 1.44 1.76%
PACB 2024-04-17 13:01:101.44 1.43 1.41%
PACB 2024-04-17 14:01:321.49 1.48 2.82%
PACB 2024-04-17 15:01:051.40 1.39 0.00%
PACB 2024-04-17 16:01:301.43 1.37 0.00%
PACB 2024-04-17 17:01:221.44 1.41 1.43%
PACB 2024-04-17 18:01:161.43 1.41 0.71%
PACB 2024-04-17 19:01:191.41 1.37 0.71%
PACB 2024-04-17 20:01:210.00 0.00 0.00%
2024-04-18
PACB 2024-04-18 04:01:202.50 0.00 0.00%
PACB 2024-04-18 05:01:011.38 1.25 -2.86%
PACB 2024-04-18 06:01:191.38 1.35 -2.14%
PACB 2024-04-18 07:01:091.40 1.38 -1.43%
PACB 2024-04-18 08:01:371.40 1.38 -0.71%
PACB 2024-04-18 09:01:061.39 1.38 -0.71%
PACB 2024-04-18 10:01:341.31 1.30 -7.14%
PACB 2024-04-18 11:01:021.46 1.45 4.29%
PACB 2024-04-18 12:01:131.46 1.45 3.57%
PACB 2024-04-18 13:01:211.46 1.45 4.29%
PACB 2024-04-18 14:01:331.45 1.44 2.86%
PACB 2024-04-18 15:01:091.46 1.45 4.29%
PACB 2024-04-18 16:01:241.50 1.45 5.00%
PACB 2024-04-18 17:01:131.50 1.45 5.71%
PACB 2024-04-18 18:01:051.47 1.45 5.71%
PACB 2024-04-18 20:01:280.00 0.00 5.00%
2024-04-19
PACB 2024-04-19 04:01:201.80 0.00 5.00%
PACB 2024-04-19 05:01:071.55 1.40 -2.86%
PACB 2024-04-19 06:01:381.57 1.31 -2.14%
PACB 2024-04-19 07:01:231.44 1.41 -2.86%
PACB 2024-04-19 08:01:211.45 1.42 -2.14%
PACB 2024-04-19 09:01:041.46 1.44 -0.71%
PACB 2024-04-19 10:01:421.50 1.49 2.86%
PACB 2024-04-19 11:01:121.58 1.57 7.86%
PACB 2024-04-19 12:01:261.61 1.60 10.71%
PACB 2024-04-19 13:01:161.66 1.65 14.29%
PACB 2024-04-19 14:01:221.58 1.57 7.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.