investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PACB: Pacific Biosciences of California, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
PACB 2025-04-10 22:05:030.00 0.00 -4.14%
2025-04-11
PACB 2025-04-11 04:01:001.90 0.00 -4.14%
PACB 2025-04-11 05:00:471.47 1.31 0.69%
PACB 2025-04-11 06:01:011.47 1.39 0.69%
PACB 2025-04-11 09:00:531.39 1.38 0.00%
PACB 2025-04-11 10:01:051.36 1.35 -2.07%
PACB 2025-04-11 11:00:511.30 1.29 -6.21%
PACB 2025-04-11 12:01:041.29 1.28 -6.90%
PACB 2025-04-11 13:00:481.33 1.32 -4.14%
PACB 2025-04-11 14:01:011.34 1.33 -3.45%
PACB 2025-04-11 15:00:481.32 1.31 -4.83%
PACB 2025-04-11 16:01:021.37 1.32 -1.38%
PACB 2025-04-11 17:00:441.39 1.32 -0.72%
PACB 2025-04-11 20:00:590.00 0.00 -0.72%
2025-04-14
PACB 2025-04-14 04:00:552.00 1.10 -0.72%
PACB 2025-04-14 05:00:481.40 1.33 -0.72%
PACB 2025-04-14 06:00:591.42 1.39 -0.72%
PACB 2025-04-14 07:00:421.42 1.37 1.45%
PACB 2025-04-14 08:01:011.41 1.32 0.00%
PACB 2025-04-14 09:00:491.40 1.36 1.45%
PACB 2025-04-14 10:01:011.33 1.32 -2.90%
PACB 2025-04-14 11:00:501.31 1.30 -4.35%
PACB 2025-04-14 12:00:591.30 1.29 -5.07%
PACB 2025-04-14 13:00:511.31 1.30 -3.62%
PACB 2025-04-14 14:00:581.31 1.30 -4.35%
PACB 2025-04-14 16:00:551.33 1.29 -2.90%
PACB 2025-04-14 17:00:461.32 1.29 -2.94%
PACB 2025-04-14 20:00:530.00 0.00 -5.88%
2025-04-15
PACB 2025-04-15 04:00:582.00 1.00 -5.88%
PACB 2025-04-15 05:00:441.34 1.28 0.74%
PACB 2025-04-15 08:01:021.33 1.29 0.74%
PACB 2025-04-15 09:00:461.32 1.29 -1.47%
PACB 2025-04-15 10:01:011.34 1.33 1.47%
PACB 2025-04-15 11:00:511.32 1.31 -0.74%
PACB 2025-04-15 12:00:591.30 1.29 -2.21%
PACB 2025-04-15 13:00:501.29 1.28 -2.94%
PACB 2025-04-15 14:00:561.27 1.26 -4.41%
PACB 2025-04-15 15:00:451.27 1.26 -3.68%
PACB 2025-04-15 16:00:551.31 1.26 -3.68%
PACB 2025-04-15 17:00:531.31 1.28 -3.79%
PACB 2025-04-15 18:00:561.31 1.28 -3.03%
PACB 2025-04-15 19:00:471.31 1.26 -3.03%
PACB 2025-04-15 20:00:530.00 0.00 -4.55%
2025-04-16
PACB 2025-04-16 04:00:552.03 1.25 -4.55%
PACB 2025-04-16 05:00:441.32 1.27 0.00%
PACB 2025-04-16 06:00:581.32 1.26 -0.76%
PACB 2025-04-16 07:00:481.32 1.25 -0.76%
PACB 2025-04-16 08:00:561.31 1.25 -0.76%
PACB 2025-04-16 09:00:461.30 1.26 -0.76%
PACB 2025-04-16 10:00:591.22 1.21 -3.79%
PACB 2025-04-16 11:00:461.20 1.19 -5.30%
PACB 2025-04-16 12:00:581.17 1.16 -7.58%
PACB 2025-04-16 13:00:411.20 1.19 -5.30%
PACB 2025-04-16 14:00:531.19 1.18 -6.06%
PACB 2025-04-16 16:00:541.22 1.18 -5.30%
PACB 2025-04-16 17:00:451.22 1.18 -4.72%
PACB 2025-04-16 18:00:551.22 1.20 -4.72%
PACB 2025-04-16 19:00:441.22 1.18 -3.94%
PACB 2025-04-16 20:00:570.00 0.00 -3.94%
2025-04-17
PACB 2025-04-17 04:00:521.33 1.17 -3.94%
PACB 2025-04-17 05:00:471.22 1.20 1.57%
PACB 2025-04-17 07:00:471.22 1.21 1.57%
PACB 2025-04-17 08:00:541.22 1.20 0.79%
PACB 2025-04-17 10:00:581.21 1.20 0.79%
PACB 2025-04-17 11:00:451.20 1.19 0.00%
PACB 2025-04-17 12:00:541.21 1.20 0.79%
PACB 2025-04-17 14:00:531.20 1.19 0.00%
PACB 2025-04-17 16:00:561.22 1.15 -2.36%
PACB 2025-04-17 17:00:441.22 1.17 -2.50%
PACB 2025-04-17 20:00:570.00 0.00 -2.50%
2025-04-21
PACB 2025-04-21 04:00:582.03 1.16 -2.50%
PACB 2025-04-21 05:00:451.19 1.16 0.00%
PACB 2025-04-21 06:00:571.19 1.17 0.00%
PACB 2025-04-21 07:00:391.19 1.17 0.83%
PACB 2025-04-21 08:01:021.20 1.17 0.83%
PACB 2025-04-21 09:00:461.20 1.15 0.00%
PACB 2025-04-21 10:00:581.14 1.13 -2.50%
PACB 2025-04-21 11:00:491.18 1.17 0.83%
PACB 2025-04-21 12:00:581.15 1.14 -1.67%
PACB 2025-04-21 13:00:461.16 1.15 -0.83%
PACB 2025-04-21 14:01:001.15 1.14 -1.67%
PACB 2025-04-21 16:01:001.17 1.13 -2.50%
PACB 2025-04-21 17:00:451.20 1.14 -2.56%
PACB 2025-04-21 18:00:581.17 1.14 -1.71%
PACB 2025-04-21 19:00:471.20 1.13 -1.71%
PACB 2025-04-21 20:00:560.00 0.00 -1.71%
2025-04-22
PACB 2025-04-22 04:01:011.33 0.00 -1.71%
PACB 2025-04-22 05:00:481.30 1.13 -1.71%
PACB 2025-04-22 06:00:581.20 1.13 -1.71%
PACB 2025-04-22 07:00:501.16 1.13 0.85%
PACB 2025-04-22 08:01:031.19 1.15 1.71%
PACB 2025-04-22 09:00:471.18 1.15 1.71%
PACB 2025-04-22 10:01:011.20 1.19 5.13%
PACB 2025-04-22 11:00:491.17 1.16 2.56%
PACB 2025-04-22 12:00:591.18 1.17 2.56%
PACB 2025-04-22 13:00:541.19 1.18 4.27%
PACB 2025-04-22 14:01:031.16 1.15 1.71%
PACB 2025-04-22 15:00:481.17 1.16 2.56%
PACB 2025-04-22 16:00:541.18 1.16 2.56%
PACB 2025-04-22 17:00:501.18 1.15 2.63%
PACB 2025-04-22 18:01:011.20 1.16 3.51%
PACB 2025-04-22 19:00:551.20 1.16 5.26%
PACB 2025-04-22 20:01:070.00 0.00 5.26%
2025-04-23
PACB 2025-04-23 05:00:541.31 1.20 5.26%
PACB 2025-04-23 06:01:071.22 1.20 3.51%
PACB 2025-04-23 09:00:521.22 1.20 2.63%
PACB 2025-04-23 10:01:051.23 1.22 4.39%
PACB 2025-04-23 11:00:471.20 1.19 1.75%
PACB 2025-04-23 12:01:061.17 1.16 0.00%
PACB 2025-04-23 13:00:511.18 1.17 0.00%
PACB 2025-04-23 14:01:061.18 1.17 0.88%
PACB 2025-04-23 15:00:531.17 1.16 0.00%
PACB 2025-04-23 16:01:091.18 1.15 0.00%
PACB 2025-04-23 18:00:531.18 1.16 0.00%
PACB 2025-04-23 20:00:590.00 0.00 0.00%
2025-04-24
PACB 2025-04-24 04:00:581.80 1.15 0.00%
PACB 2025-04-24 05:00:431.22 1.17 0.00%
PACB 2025-04-24 07:00:501.22 1.17 2.56%
PACB 2025-04-24 08:01:001.22 1.16 0.00%
PACB 2025-04-24 09:00:501.22 1.18 0.85%
PACB 2025-04-24 10:01:011.18 1.17 0.85%
PACB 2025-04-24 11:00:531.16 1.15 -0.85%
PACB 2025-04-24 12:00:591.15 1.14 -2.56%
PACB 2025-04-24 13:00:501.17 1.16 0.00%
PACB 2025-04-24 14:00:581.16 1.15 -0.85%
PACB 2025-04-24 15:00:481.15 1.14 -1.71%
PACB 2025-04-24 16:01:001.16 1.14 -2.56%
PACB 2025-04-24 17:00:581.15 1.14 -1.71%
PACB 2025-04-24 18:01:021.16 1.14 -1.71%
PACB 2025-04-24 19:00:451.16 1.14 -2.56%
PACB 2025-04-24 20:00:590.00 0.00 -2.56%
2025-04-25
PACB 2025-04-25 04:01:071.18 1.13 -2.56%
PACB 2025-04-25 05:00:491.18 1.15 1.71%
PACB 2025-04-25 06:01:001.18 1.15 0.85%
PACB 2025-04-25 07:00:531.18 1.14 0.85%
PACB 2025-04-25 08:01:031.18 1.14 0.00%
PACB 2025-04-25 10:00:571.11 1.10 -3.42%
PACB 2025-04-25 11:00:471.12 1.11 -2.56%
PACB 2025-04-25 12:00:561.11 1.10 -3.42%
PACB 2025-04-25 14:00:551.08 1.07 -5.13%
PACB 2025-04-25 15:00:461.10 1.09 -4.27%
PACB 2025-04-25 16:00:541.12 1.09 -4.27%
PACB 2025-04-25 17:00:461.12 1.09 -3.51%
PACB 2025-04-25 18:00:591.12 1.10 -3.51%
PACB 2025-04-25 19:00:491.12 1.09 -3.51%
PACB 2025-04-25 20:00:580.00 0.00 -3.51%
2025-04-29
PACB 2025-04-29 11:04:261.11 1.10 -2.75%
PACB 2025-04-29 12:00:531.12 1.11 -1.83%
PACB 2025-04-29 16:00:461.13 1.10 -1.83%
PACB 2025-04-29 17:00:561.13 1.10 0.00%
PACB 2025-04-29 20:00:430.00 0.00 -0.92%
2025-04-30
PACB 2025-04-30 04:00:530.00 1.10 -0.92%
PACB 2025-04-30 05:00:551.15 1.10 -0.92%
PACB 2025-04-30 06:00:511.14 1.10 -0.92%
PACB 2025-04-30 08:00:491.14 1.10 0.92%
PACB 2025-04-30 09:00:541.12 1.10 -0.92%
PACB 2025-04-30 10:00:531.08 1.07 -3.67%
PACB 2025-04-30 11:00:511.11 1.10 -0.92%
PACB 2025-04-30 12:00:531.12 1.11 0.00%
PACB 2025-04-30 14:00:511.11 1.10 -0.92%
PACB 2025-04-30 16:00:501.12 1.10 -1.83%
PACB 2025-04-30 17:00:481.12 1.10 -1.80%
PACB 2025-04-30 18:00:501.11 1.10 -1.80%
PACB 2025-04-30 19:00:481.12 1.10 0.00%
PACB 2025-04-30 20:00:540.00 0.00 0.90%
2025-05-01
PACB 2025-05-01 04:03:371.17 1.11 0.90%
PACB 2025-05-01 05:00:461.16 1.10 0.90%
PACB 2025-05-01 07:00:431.13 1.11 0.90%
PACB 2025-05-01 08:01:011.13 1.12 0.90%
PACB 2025-05-01 09:00:471.13 1.12 1.80%
PACB 2025-05-01 10:00:581.12 1.11 0.00%
PACB 2025-05-01 11:00:451.13 1.12 1.80%
PACB 2025-05-01 12:01:011.11 1.10 -0.90%
PACB 2025-05-01 15:00:451.11 1.10 0.00%
PACB 2025-05-01 17:00:441.12 1.10 0.00%
PACB 2025-05-01 20:00:560.00 0.00 0.00%
2025-05-02
PACB 2025-05-02 04:01:011.16 1.13 0.00%
PACB 2025-05-02 05:00:471.13 1.11 0.90%
PACB 2025-05-02 09:00:461.13 1.12 0.90%
PACB 2025-05-02 10:00:561.13 1.12 1.80%
PACB 2025-05-02 12:01:001.15 1.14 3.60%
PACB 2025-05-02 13:00:511.14 1.13 2.70%
PACB 2025-05-02 14:00:581.15 1.14 3.60%
PACB 2025-05-02 15:00:481.15 1.14 2.70%
PACB 2025-05-02 16:01:001.14 1.13 2.70%
PACB 2025-05-02 17:00:471.14 1.13 1.80%
PACB 2025-05-02 18:00:531.15 1.13 1.80%
PACB 2025-05-02 20:01:010.00 0.00 1.80%
2025-05-05
PACB 2025-05-05 04:00:591.18 1.08 1.80%
PACB 2025-05-05 05:00:481.14 1.09 1.80%
PACB 2025-05-05 06:00:551.16 1.09 1.80%
PACB 2025-05-05 09:00:491.17 1.10 1.80%
PACB 2025-05-05 10:01:011.11 1.10 -2.70%
PACB 2025-05-05 12:00:571.10 1.09 -3.60%
PACB 2025-05-05 14:00:581.12 1.11 -1.80%
PACB 2025-05-05 16:00:581.14 1.10 -1.80%
PACB 2025-05-05 17:00:441.14 1.10 -1.77%
PACB 2025-05-05 20:00:560.00 0.00 -1.77%
2025-05-06
PACB 2025-05-06 04:01:060.00 1.07 -1.77%
PACB 2025-05-06 05:00:451.14 1.09 -1.77%
PACB 2025-05-06 06:00:591.14 1.08 -1.77%
PACB 2025-05-06 07:00:471.14 1.08 0.00%
PACB 2025-05-06 08:00:591.14 1.11 0.00%
PACB 2025-05-06 09:00:501.18 1.11 0.00%
PACB 2025-05-06 10:01:041.11 1.10 -0.88%
PACB 2025-05-06 11:00:431.10 1.09 -1.77%
PACB 2025-05-06 12:01:011.12 1.11 0.00%
PACB 2025-05-06 13:00:461.11 1.10 -0.88%
PACB 2025-05-06 14:01:031.10 1.09 -1.77%
PACB 2025-05-06 15:00:461.11 1.10 -0.88%
PACB 2025-05-06 16:01:001.13 1.10 -0.88%
PACB 2025-05-06 17:00:481.13 1.10 -0.90%
PACB 2025-05-06 20:00:570.00 0.00 -0.90%
2025-05-07
PACB 2025-05-07 04:00:581.15 1.06 -0.90%
PACB 2025-05-07 05:00:501.15 1.10 0.90%
PACB 2025-05-07 06:01:011.13 1.11 0.90%
PACB 2025-05-07 07:00:511.15 1.12 3.60%
PACB 2025-05-07 08:00:581.13 1.11 3.60%
PACB 2025-05-07 09:00:501.13 1.11 2.70%
PACB 2025-05-07 10:00:551.12 1.10 2.70%
PACB 2025-05-07 11:00:451.09 1.08 -0.90%
PACB 2025-05-07 12:00:531.10 1.09 0.00%
PACB 2025-05-07 15:00:491.13 1.11 2.70%
PACB 2025-05-07 16:00:541.14 1.09 3.60%
PACB 2025-05-07 17:00:461.13 1.11 3.60%
PACB 2025-05-07 20:00:540.00 0.00 3.60%
2025-05-08
PACB 2025-05-08 05:00:481.18 1.12 1.80%
PACB 2025-05-08 06:00:521.15 1.13 1.80%
PACB 2025-05-08 07:00:481.17 1.13 3.60%
PACB 2025-05-08 08:00:501.17 1.13 1.80%
PACB 2025-05-08 09:00:431.16 1.14 2.70%
PACB 2025-05-08 10:00:561.17 1.15 4.50%
PACB 2025-05-08 11:00:481.14 1.12 1.80%
PACB 2025-05-08 12:00:481.17 1.15 4.50%
PACB 2025-05-08 13:00:501.16 1.14 3.60%
PACB 2025-05-08 14:00:551.15 1.13 2.70%
PACB 2025-05-08 15:00:481.16 1.14 3.60%
PACB 2025-05-08 16:00:551.21 1.15 5.41%
PACB 2025-05-08 17:00:401.22 1.13 3.54%
PACB 2025-05-08 18:00:461.21 1.15 3.54%
PACB 2025-05-08 18:47:51
Pacific Biosciences of California, Inc. 2025 Q1 - Results - Earnings Call Presentation
PACB 2025-05-08 19:08:11
Pacific Biosciences of California, Inc. (PACB) Q1 2025 Earnings Call Transcript
PACB 2025-05-08 20:00:520.00 0.00 3.54%
2025-05-09
PACB 2025-05-09 05:00:461.20 1.15 3.54%
PACB 2025-05-09 06:00:541.20 1.17 -0.88%
PACB 2025-05-09 07:00:431.20 1.17 -1.77%
PACB 2025-05-09 08:00:501.19 1.17 -0.88%
PACB 2025-05-09 09:00:491.20 1.15 -1.77%
PACB 2025-05-09 10:00:551.15 1.13 -3.54%
PACB 2025-05-09 11:00:481.13 1.12 -5.31%
PACB 2025-05-09 12:00:511.12 1.10 -7.08%
PACB 2025-05-09 13:00:441.10 1.09 -7.96%
PACB 2025-05-09 14:00:541.12 1.10 -7.96%
PACB 2025-05-09 16:00:561.13 1.10 -5.31%
PACB 2025-05-09 17:00:421.13 1.11 -6.19%
PACB 2025-05-09 18:00:481.13 1.11 -5.31%
PACB 2025-05-09 19:00:461.13 1.10 -5.31%
PACB 2025-05-09 20:00:490.00 0.00 -5.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.