$PACB: Pacific Biosciences of California, Inc. - Common Stock
2025-06-09 PACB 2025-06-09 04:02:31 1.13 1.08 14.00% PACB 2025-06-09 05:01:59 1.20 1.11 0.00% PACB 2025-06-09 06:02:32 1.20 1.11 1.00% PACB 2025-06-09 08:02:35 1.20 1.13 1.00% PACB 2025-06-09 09:01:52 1.18 1.12 1.00% PACB 2025-06-09 10:02:31 1.13 1.11 -1.00% PACB 2025-06-09 11:01:53 1.14 1.12 0.00% PACB 2025-06-09 12:02:28 1.15 1.13 1.00% PACB 2025-06-09 13:01:53 1.15 1.13 2.00% PACB 2025-06-09 15:01:51 1.16 1.14 3.00% PACB 2025-06-09 16:02:32 1.22 1.10 7.00% PACB 2025-06-09 17:01:47 1.21 1.11 6.14% PACB 2025-06-09 18:02:31 1.20 1.17 6.14% PACB 2025-06-09 19:01:50 1.20 1.10 6.14% PACB 2025-06-09 20:02:27 0.00 0.00 6.14% 2025-06-10 PACB 2025-06-10 04:02:32 1.50 0.00 6.14% PACB 2025-06-10 05:01:45 1.22 1.18 -0.88% PACB 2025-06-10 07:01:52 1.22 1.18 1.75% PACB 2025-06-10 09:01:49 1.22 1.16 1.75% PACB 2025-06-10 10:02:35 1.22 1.21 2.63% PACB 2025-06-10 11:01:51 1.23 1.22 2.63% PACB 2025-06-10 12:02:34 1.19 1.17 -0.88% PACB 2025-06-10 13:01:53 1.18 1.16 -1.75% PACB 2025-06-10 14:02:28 1.15 1.13 -3.51% PACB 2025-06-10 15:01:49 1.16 1.14 -3.51% PACB 2025-06-10 16:02:28 1.20 1.14 -3.51% PACB 2025-06-10 17:01:46 1.20 1.14 -3.33% PACB 2025-06-10 18:02:29 1.20 1.15 -3.33% PACB 2025-06-10 19:01:52 1.20 1.14 -3.33% PACB 2025-06-10 20:02:28 0.00 0.00 -3.33% 2025-06-11 PACB 2025-06-11 04:02:29 0.00 1.00 -3.33% PACB 2025-06-11 05:01:52 1.25 1.15 1.67% PACB 2025-06-11 07:01:47 1.25 1.15 2.50% PACB 2025-06-11 08:02:31 1.18 1.15 1.67% PACB 2025-06-11 09:01:50 1.20 1.18 2.50% PACB 2025-06-11 10:02:34 1.15 1.13 0.00% PACB 2025-06-11 11:01:50 1.18 1.16 2.50% PACB 2025-06-11 12:02:27 1.17 1.15 1.67% PACB 2025-06-11 13:01:48 1.16 1.14 0.00% PACB 2025-06-11 16:02:27 1.17 1.14 0.00% PACB 2025-06-11 17:01:43 1.17 1.14 1.72% PACB 2025-06-11 18:02:25 1.19 1.14 1.72% PACB 2025-06-11 20:02:24 0.00 0.00 1.72% 2025-06-12 PACB 2025-06-12 05:01:51 1.25 1.05 1.72% PACB 2025-06-12 06:02:34 1.25 1.05 -0.86% PACB 2025-06-12 09:01:51 1.25 1.12 -0.86% PACB 2025-06-12 10:02:31 1.14 1.12 -0.86% PACB 2025-06-12 11:01:49 1.16 1.14 0.00% PACB 2025-06-12 12:02:33 1.15 1.13 0.00% PACB 2025-06-12 13:01:47 1.16 1.14 0.00% PACB 2025-06-12 16:02:24 1.19 1.14 2.59% PACB 2025-06-12 17:01:49 1.18 1.14 2.59% PACB 2025-06-12 19:01:44 1.18 1.16 2.59% PACB 2025-06-12 20:02:26 0.00 0.00 2.59% 2025-06-13 PACB 2025-06-13 05:15:17 1.25 1.01 2.59% PACB 2025-06-13 12:02:28 1.19 1.17 1.72% PACB 2025-06-13 13:01:51 1.22 1.21 4.31% PACB 2025-06-13 14:02:32 1.20 1.18 2.59% PACB 2025-06-13 15:01:52 1.19 1.17 1.72% PACB 2025-06-13 16:02:35 1.21 1.17 2.59% PACB 2025-06-13 17:01:47 1.17 1.10 -5.93% PACB 2025-06-13 18:02:29 1.17 1.12 -0.85% PACB 2025-06-13 19:01:50 1.20 1.12 -0.85% PACB 2025-06-13 20:02:33 0.00 0.00 -0.85% 2025-06-16 PACB 2025-06-16 04:02:27 1.25 0.00 -0.85% PACB 2025-06-16 05:01:52 1.25 1.07 0.00% PACB 2025-06-16 06:02:29 1.25 1.12 0.00% PACB 2025-06-16 09:01:52 1.19 1.12 0.00% PACB 2025-06-16 10:02:38 1.22 1.21 1.69% PACB 2025-06-16 11:01:49 1.27 1.26 6.78% PACB 2025-06-16 12:02:29 1.30 1.29 9.32% PACB 2025-06-16 13:01:51 1.31 1.30 10.17% PACB 2025-06-16 14:02:31 1.35 1.34 13.56% PACB 2025-06-16 15:01:49 1.37 1.36 15.25% PACB 2025-06-16 16:02:29 1.40 1.36 16.10% PACB 2025-06-16 17:01:45 1.39 1.36 14.17% PACB 2025-06-16 18:02:29 1.39 1.34 14.17% PACB 2025-06-16 20:02:24 0.00 0.00 14.17% 2025-06-17 PACB 2025-06-17 05:02:17 1.45 1.32 14.17% PACB 2025-06-17 06:02:30 1.45 1.32 -3.33% PACB 2025-06-17 08:02:27 1.45 1.32 -1.67% PACB 2025-06-17 09:01:43 1.42 1.32 -1.67% PACB 2025-06-17 10:02:29 1.29 1.28 -6.67% PACB 2025-06-17 11:01:46 1.33 1.32 -3.33% PACB 2025-06-17 12:02:31 1.31 1.30 -5.00% PACB 2025-06-17 13:01:50 1.32 1.31 -4.17% PACB 2025-06-17 14:02:29 1.35 1.34 -2.50% PACB 2025-06-17 15:01:52 1.33 1.32 -3.33% PACB 2025-06-17 16:02:26 1.34 1.28 -2.50% PACB 2025-06-17 17:01:45 1.31 1.30 -2.17% PACB 2025-06-17 18:02:27 1.34 1.30 -2.17% PACB 2025-06-17 19:01:51 1.34 1.28 -5.07% PACB 2025-06-17 20:02:29 0.00 0.00 -5.07% 2025-06-18 PACB 2025-06-18 04:02:30 1.45 0.90 -5.07% PACB 2025-06-18 05:01:55 1.40 1.27 -5.07% PACB 2025-06-18 06:02:34 1.35 1.27 -5.07% PACB 2025-06-18 08:02:30 1.35 1.27 1.45% PACB 2025-06-18 09:01:52 1.35 1.28 1.45% PACB 2025-06-18 10:02:30 1.27 1.26 -2.17% PACB 2025-06-18 11:01:55 1.29 1.28 -1.45% PACB 2025-06-18 12:02:27 1.29 1.28 -0.72% PACB 2025-06-18 13:01:49 1.29 1.28 -1.45% PACB 2025-06-18 14:02:30 1.33 1.32 2.17% PACB 2025-06-18 15:01:55 1.31 1.30 1.45% PACB 2025-06-18 16:02:36 1.35 1.29 1.45% PACB 2025-06-18 17:01:49 1.31 1.29 1.54% PACB 2025-06-18 18:02:26 1.31 1.29 0.00% PACB 2025-06-18 19:01:52 1.35 1.30 1.54% PACB 2025-06-18 20:02:31 0.00 0.00 0.00% 2025-06-20 PACB 2025-06-20 04:02:25 1.46 0.00 0.00% PACB 2025-06-20 05:01:43 1.41 1.17 0.00% PACB 2025-06-20 06:02:24 1.43 1.30 -0.77% PACB 2025-06-20 08:02:26 1.38 1.31 0.00% PACB 2025-06-20 09:01:46 1.35 1.31 0.00% PACB 2025-06-20 10:02:31 1.30 1.29 -1.54% PACB 2025-06-20 11:01:49 1.28 1.27 -2.31% PACB 2025-06-20 12:02:27 1.27 1.26 -3.85% PACB 2025-06-20 13:01:46 1.27 1.26 -3.08% PACB 2025-06-20 15:01:46 1.26 1.25 -3.85% PACB 2025-06-20 16:13:29 1.28 1.26 -3.08% PACB 2025-06-20 17:12:53 1.30 1.23 -3.82% PACB 2025-06-20 18:15:00 1.30 1.25 -3.05% PACB 2025-06-20 20:02:25 0.00 0.00 -4.58% 2025-06-23 PACB 2025-06-23 04:02:27 1.25 0.00 -4.58% PACB 2025-06-23 05:01:45 1.41 1.25 -1.53% PACB 2025-06-23 06:02:27 1.28 1.25 1.53% PACB 2025-06-23 07:01:47 1.38 1.25 1.53% PACB 2025-06-23 09:09:40 1.25 1.24 -1.53% PACB 2025-06-23 10:03:59 1.26 1.25 -0.76% PACB 2025-06-23 11:02:20 1.20 1.18 -5.34% PACB 2025-06-23 12:02:01 1.19 1.17 -6.87% PACB 2025-06-23 13:02:20 1.17 1.15 -7.63% PACB 2025-06-23 14:02:06 1.19 1.17 -6.87% PACB 2025-06-23 15:02:17 1.19 1.17 -6.11% PACB 2025-06-23 16:02:05 1.20 1.17 -6.11% PACB 2025-06-23 17:02:15 1.20 1.17 -6.30% PACB 2025-06-23 19:02:14 1.20 1.17 -5.51% PACB 2025-06-23 20:02:00 0.00 0.00 -5.51% 2025-06-24 PACB 2025-06-24 04:02:26 0.00 1.00 -5.51% PACB 2025-06-24 05:01:51 1.34 1.09 -5.51% PACB 2025-06-24 06:02:28 1.33 1.09 -5.51% PACB 2025-06-24 07:01:59 1.32 1.09 -5.51% PACB 2025-06-24 08:02:25 1.23 1.12 -5.51% PACB 2025-06-24 09:01:51 1.23 1.18 3.15% PACB 2025-06-24 10:02:24 1.20 1.18 1.57% PACB 2025-06-24 11:01:54 1.21 1.18 1.57% PACB 2025-06-24 12:02:25 1.20 1.18 1.57% PACB 2025-06-24 14:02:26 1.19 1.17 0.00% PACB 2025-06-24 15:01:52 1.20 1.18 1.57% PACB 2025-06-24 16:02:28 1.22 1.18 1.57% PACB 2025-06-24 17:01:57 1.22 1.18 1.68% PACB 2025-06-24 20:02:18 0.00 0.00 1.68% 2025-06-25 PACB 2025-06-25 04:02:20 1.46 0.00 1.68% PACB 2025-06-25 05:01:55 1.34 1.20 1.68% PACB 2025-06-25 07:01:52 1.24 1.20 1.68% PACB 2025-06-25 10:02:30 1.19 1.17 -0.84% PACB 2025-06-25 11:01:58 1.18 1.16 -1.68% PACB 2025-06-25 13:01:56 1.17 1.15 -2.52% PACB 2025-06-25 14:02:27 1.19 1.17 -0.84% PACB 2025-06-25 15:01:53 1.22 1.21 2.52% PACB 2025-06-25 16:02:24 1.24 1.17 2.52% PACB 2025-06-25 17:01:54 1.24 1.17 2.50% PACB 2025-06-25 20:02:21 0.00 0.00 2.50% 2025-06-26 PACB 2025-06-26 04:02:33 1.28 0.00 2.50% PACB 2025-06-26 05:01:56 1.28 1.12 2.50% PACB 2025-06-26 06:02:25 1.23 1.12 2.50% PACB 2025-06-26 07:01:58 1.24 1.12 1.67% PACB 2025-06-26 08:02:25 1.24 1.17 1.67% PACB 2025-06-26 10:02:26 1.20 1.18 -1.67% PACB 2025-06-26 11:01:52 1.22 1.21 0.00% PACB 2025-06-26 12:02:27 1.21 1.20 -0.83% PACB 2025-06-26 13:01:57 1.25 1.24 3.33% PACB 2025-06-26 15:01:52 1.26 1.25 4.17% PACB 2025-06-26 16:02:22 1.30 1.23 6.67% PACB 2025-06-26 17:01:51 1.29 1.20 6.56% PACB 2025-06-26 18:02:31 1.28 1.24 6.56% PACB 2025-06-26 19:01:56 1.29 1.23 5.74% PACB 2025-06-26 20:02:25 0.00 0.00 4.10% 2025-06-27 PACB 2025-06-27 04:02:30 1.46 1.16 4.10% PACB 2025-06-27 05:00:46 1.40 1.16 4.10% PACB 2025-06-27 08:00:54 1.28 1.27 -0.82% PACB 2025-06-27 09:00:41 1.40 1.27 -0.82% PACB 2025-06-27 10:00:50 1.31 1.30 1.64% PACB 2025-06-27 11:00:42 1.28 1.27 -0.82% PACB 2025-06-27 12:00:49 1.32 1.31 3.28% PACB 2025-06-27 13:00:40 1.29 1.28 0.00% PACB 2025-06-27 14:00:48 1.27 1.26 -1.64% PACB 2025-06-27 15:00:52 1.29 1.28 0.00% PACB 2025-06-27 16:00:47 1.30 1.29 1.64% PACB 2025-06-27 17:00:39 1.31 1.26 0.00% PACB 2025-06-27 21:00:39 0.00 0.00 0.00% 2025-06-30 PACB 2025-06-30 05:00:45 1.42 1.27 0.00% PACB 2025-06-30 08:00:48 1.39 1.28 0.00% PACB 2025-06-30 09:00:45 1.39 1.29 0.00% PACB 2025-06-30 10:00:46 1.31 1.30 2.33% PACB 2025-06-30 11:00:42 1.28 1.27 -0.78% PACB 2025-06-30 12:00:44 1.30 1.29 1.55% PACB 2025-06-30 13:00:43 1.29 1.28 -0.78% PACB 2025-06-30 14:00:53 1.27 1.26 -1.55% PACB 2025-06-30 15:00:42 1.25 1.24 -3.10% PACB 2025-06-30 17:00:46 1.30 1.23 -3.88% PACB 2025-06-30 19:00:39 1.30 1.18 -4.65% PACB 2025-06-30 21:00:39 0.00 0.00 -4.65% 2025-07-01 PACB 2025-07-01 05:00:45 1.35 1.25 -4.65% PACB 2025-07-01 06:00:47 1.34 1.25 -4.65% PACB 2025-07-01 07:00:42 1.34 1.25 1.55% PACB 2025-07-01 09:00:44 1.26 1.21 1.55% PACB 2025-07-01 10:00:43 1.26 1.25 2.33% PACB 2025-07-01 11:00:44 1.24 1.23 0.00% PACB 2025-07-01 12:00:45 1.28 1.27 3.88% PACB 2025-07-01 13:00:44 1.27 1.26 3.10% PACB 2025-07-01 14:00:55 1.28 1.27 3.10% PACB 2025-07-01 15:00:45 1.28 1.27 3.88% PACB 2025-07-01 16:00:47 1.29 1.28 4.65% PACB 2025-07-01 17:00:46 1.30 1.25 4.84% PACB 2025-07-01 18:00:46 1.29 1.25 4.84% PACB 2025-07-01 20:00:49 1.30 1.25 4.84% PACB 2025-07-01 21:00:41 0.00 0.00 4.84% 2025-07-02 PACB 2025-07-02 05:00:46 1.31 1.15 4.84% PACB 2025-07-02 06:00:48 1.31 1.24 2.42% PACB 2025-07-02 07:00:40 1.39 1.24 1.61% PACB 2025-07-02 08:00:49 1.33 1.28 1.61% PACB 2025-07-02 09:00:44 1.33 1.29 1.61% PACB 2025-07-02 10:00:48 1.34 1.33 4.84% PACB 2025-07-02 11:00:41 1.39 1.38 8.87% PACB 2025-07-02 12:00:46 1.43 1.42 11.29% PACB 2025-07-02 13:00:45 1.45 1.44 12.90% PACB 2025-07-02 14:00:54 1.47 1.46 14.52% PACB 2025-07-02 15:00:41 1.49 1.48 16.13% PACB 2025-07-02 17:00:49 1.48 1.46 15.50% PACB 2025-07-02 18:00:49 1.48 1.44 13.18% PACB 2025-07-02 19:00:47 1.47 1.46 13.18% PACB 2025-07-02 20:00:53 1.48 1.44 12.40% PACB 2025-07-02 21:00:53 0.00 0.00 12.40% 2025-07-03 PACB 2025-07-03 05:00:46 1.50 1.31 12.40% PACB 2025-07-03 06:00:53 1.50 1.39 -3.10% PACB 2025-07-03 07:00:48 1.50 1.40 -3.10% PACB 2025-07-03 09:00:49 1.50 1.40 -2.33% PACB 2025-07-03 10:00:50 1.54 1.53 4.65% PACB 2025-07-03 11:00:48 1.58 1.57 7.75% PACB 2025-07-03 12:00:49 1.61 1.60 10.08% PACB 2025-07-03 14:00:44 1.62 1.55 8.05% PACB 2025-07-03 15:00:45 1.62 1.55 -2.01% PACB 2025-07-03 16:00:50 1.61 1.57 -2.01% PACB 2025-07-03 17:00:45 1.61 1.57 7.38% PACB 2025-07-03 18:00:47 0.00 0.00 7.38% 2025-07-07 PACB 2025-07-07 05:00:53 1.53 1.52 -4.70% PACB 2025-07-07 06:00:55 1.53 1.52 -5.37% PACB 2025-07-07 08:00:49 1.56 1.54 -2.68% PACB 2025-07-07 09:00:54 1.56 1.55 -2.68% PACB 2025-07-07 10:00:54 1.49 1.48 -7.38% PACB 2025-07-07 11:00:55 1.50 1.49 -6.71% PACB 2025-07-07 13:00:41 1.48 1.47 -8.05% PACB 2025-07-07 14:00:48 1.48 1.47 -8.72% PACB 2025-07-07 15:00:38 1.48 1.47 -8.05% PACB 2025-07-07 17:00:48 1.48 1.45 -7.50% PACB 2025-07-07 18:00:51 1.52 1.45 -7.50% PACB 2025-07-07 20:00:46 1.53 1.43 -7.50% PACB 2025-07-07 21:00:42 0.00 0.00 -7.50% 2025-07-08 PACB 2025-07-08 05:00:51 1.61 1.48 -7.50% PACB 2025-07-08 06:00:54 1.54 1.49 4.38% PACB 2025-07-08 07:00:39 1.53 1.49 4.38% PACB 2025-07-08 08:00:46 1.51 1.50 2.50% PACB 2025-07-08 10:00:45 1.48 1.47 0.00% PACB 2025-07-08 11:00:42 1.50 1.49 2.50% PACB 2025-07-08 13:00:45 1.49 1.48 1.88% PACB 2025-07-08 14:00:47 1.50 1.49 2.50% PACB 2025-07-08 17:00:51 1.51 1.49 2.04% PACB 2025-07-08 18:00:54 1.53 1.49 2.72% PACB 2025-07-08 20:00:54 1.53 1.48 2.72% PACB 2025-07-08 21:00:48 0.00 0.00 2.72%