investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PACB: Pacific Biosciences of California, Inc. - Common Stock





Clear duplicates of prices



2026-01-19
PACB 2026-01-19 00:06:050.00 0.00 -5.96%
2026-01-20
PACB 2026-01-20 05:02:082.20 1.80 -5.96%
PACB 2026-01-20 06:02:542.16 1.96 -5.96%
PACB 2026-01-20 07:02:012.16 2.12 -5.96%
PACB 2026-01-20 08:02:502.16 1.96 -3.40%
PACB 2026-01-20 10:02:492.15 2.10 -3.40%
PACB 2026-01-20 11:02:032.12 2.10 -3.40%
PACB 2026-01-20 12:02:462.19 2.18 -0.85%
PACB 2026-01-20 13:02:072.36 2.35 6.38%
PACB 2026-01-20 14:02:542.37 2.35 7.23%
PACB 2026-01-20 16:02:542.36 2.35 6.38%
PACB 2026-01-20 17:02:152.40 2.33 6.38%
PACB 2026-01-20 18:02:502.38 2.33 5.88%
PACB 2026-01-20 19:02:172.37 2.20 5.88%
PACB 2026-01-20 21:03:370.00 0.00 5.88%
2026-01-21
PACB 2026-01-21 05:02:132.50 2.10 5.88%
PACB 2026-01-21 06:02:562.50 2.15 5.88%
PACB 2026-01-21 08:02:512.40 2.15 0.00%
PACB 2026-01-21 10:02:502.40 2.33 0.00%
PACB 2026-01-21 11:02:052.27 2.25 -3.62%
PACB 2026-01-21 12:02:462.37 2.35 0.90%
PACB 2026-01-21 15:02:072.35 2.33 0.00%
PACB 2026-01-21 16:02:542.43 2.42 3.62%
PACB 2026-01-21 17:02:062.43 2.25 3.17%
PACB 2026-01-21 18:02:492.43 2.40 2.97%
PACB 2026-01-21 19:02:162.42 2.25 2.97%
PACB 2026-01-21 21:04:390.00 0.00 0.00%
2026-01-22
PACB 2026-01-22 05:02:062.44 1.80 0.00%
PACB 2026-01-22 06:02:482.50 2.23 2.12%
PACB 2026-01-22 07:02:052.50 2.46 2.12%
PACB 2026-01-22 08:02:482.44 2.35 2.12%
PACB 2026-01-22 09:02:002.50 2.35 1.27%
PACB 2026-01-22 11:02:012.57 2.56 6.36%
PACB 2026-01-22 13:02:092.60 2.59 7.20%
PACB 2026-01-22 14:02:592.64 2.63 9.75%
PACB 2026-01-22 15:02:092.62 2.61 8.90%
PACB 2026-01-22 16:02:532.66 2.65 10.59%
PACB 2026-01-22 17:01:562.67 2.61 10.59%
PACB 2026-01-22 18:02:522.66 2.61 10.33%
PACB 2026-01-22 19:02:152.68 2.67 10.33%
PACB 2026-01-22 20:02:502.69 2.65 11.16%
PACB 2026-01-22 21:03:090.00 0.00 -0.83%
2026-01-23
PACB 2026-01-23 05:02:092.69 2.61 -0.83%
PACB 2026-01-23 06:02:582.65 2.61 -0.83%
PACB 2026-01-23 07:02:162.64 2.61 -1.65%
PACB 2026-01-23 08:02:492.69 2.62 -1.65%
PACB 2026-01-23 09:02:092.69 2.61 -1.65%
PACB 2026-01-23 10:02:512.68 2.61 -1.65%
PACB 2026-01-23 11:02:102.68 2.67 0.83%
PACB 2026-01-23 12:02:452.67 2.66 0.00%
PACB 2026-01-23 15:02:162.65 2.64 -0.83%
PACB 2026-01-23 16:02:512.58 2.57 -3.31%
PACB 2026-01-23 17:02:042.58 2.20 -4.13%
PACB 2026-01-23 18:02:572.58 2.45 -3.75%
PACB 2026-01-23 19:02:102.57 2.46 -3.75%
PACB 2026-01-23 20:02:392.70 2.45 -3.75%
PACB 2026-01-23 21:03:290.00 0.00 -3.75%
2026-01-26
PACB 2026-01-26 05:02:082.58 1.20 -3.75%
PACB 2026-01-26 06:02:502.58 2.31 -3.75%
PACB 2026-01-26 08:02:482.58 2.31 -1.50%
PACB 2026-01-26 10:02:472.58 2.29 -1.50%
PACB 2026-01-26 11:02:012.56 2.54 -0.75%
PACB 2026-01-26 12:02:472.53 2.52 -2.25%
PACB 2026-01-26 13:01:592.54 2.52 -1.50%
PACB 2026-01-26 14:02:582.55 2.54 -1.50%
PACB 2026-01-26 16:02:552.52 2.50 -2.25%
PACB 2026-01-26 17:02:022.58 2.50 -2.25%
PACB 2026-01-26 18:02:482.58 2.45 -3.88%
PACB 2026-01-26 19:02:172.58 2.45 -3.10%
PACB 2026-01-26 20:03:032.58 2.40 -3.10%
PACB 2026-01-26 21:04:300.00 0.00 -3.10%
2026-01-27
PACB 2026-01-27 05:02:042.75 1.75 -3.10%
PACB 2026-01-27 06:03:012.75 2.31 -3.10%
PACB 2026-01-27 08:02:512.73 2.31 -3.10%
PACB 2026-01-27 09:02:042.73 2.31 0.00%
PACB 2026-01-27 11:02:082.45 2.44 -2.33%
PACB 2026-01-27 12:02:492.48 2.47 -1.55%
PACB 2026-01-27 13:01:582.50 2.49 -0.78%
PACB 2026-01-27 14:02:472.52 2.50 0.00%
PACB 2026-01-27 15:02:102.53 2.52 0.78%
PACB 2026-01-27 16:02:452.54 2.52 1.16%
PACB 2026-01-27 17:02:052.57 2.50 1.94%
PACB 2026-01-27 18:02:482.57 2.52 1.98%
PACB 2026-01-27 19:02:002.60 2.57 1.98%
PACB 2026-01-27 20:02:522.67 2.57 1.98%
PACB 2026-01-27 21:03:110.00 0.00 0.00%
PACB 2026-01-27 22:05:032.67 2.57 1.98%
2026-01-28
PACB 2026-01-28 05:02:122.75 2.59 1.98%
PACB 2026-01-28 06:02:512.75 2.31 0.00%
PACB 2026-01-28 07:02:052.75 2.54 0.00%
PACB 2026-01-28 08:02:472.70 2.54 0.00%
PACB 2026-01-28 09:02:002.70 2.57 0.00%
PACB 2026-01-28 10:02:432.57 2.54 0.00%
PACB 2026-01-28 11:02:012.50 2.48 -2.78%
PACB 2026-01-28 12:02:452.43 2.42 -5.16%
PACB 2026-01-28 13:01:592.48 2.46 -3.17%
PACB 2026-01-28 14:02:412.50 2.48 -2.78%
PACB 2026-01-28 15:02:022.48 2.46 -3.57%
PACB 2026-01-28 16:03:072.44 2.43 -4.76%
PACB 2026-01-28 17:02:192.58 2.33 -7.14%
PACB 2026-01-28 18:02:572.43 2.37 -7.39%
PACB 2026-01-28 19:02:112.57 2.37 -7.39%
PACB 2026-01-28 20:02:502.57 2.33 -7.39%
PACB 2026-01-28 21:04:160.00 0.00 -7.39%
2026-01-29
PACB 2026-01-29 05:02:052.65 2.10 -7.39%
PACB 2026-01-29 06:02:542.60 2.18 -7.39%
PACB 2026-01-29 07:02:052.60 2.29 -7.39%
PACB 2026-01-29 10:02:422.55 2.29 -7.39%
PACB 2026-01-29 11:02:022.37 2.35 0.00%
PACB 2026-01-29 12:02:492.35 2.33 -0.78%
PACB 2026-01-29 13:02:092.40 2.39 1.17%
PACB 2026-01-29 14:02:502.41 2.40 1.56%
PACB 2026-01-29 15:02:332.37 2.35 0.00%
PACB 2026-01-29 16:02:482.36 2.35 -0.78%
PACB 2026-01-29 17:02:102.40 2.35 -0.78%
PACB 2026-01-29 18:03:002.40 2.35 -0.84%
PACB 2026-01-29 19:02:072.43 2.33 1.26%
PACB 2026-01-29 21:03:500.00 0.00 1.26%
2026-01-30
PACB 2026-01-30 05:02:022.43 1.73 1.26%
PACB 2026-01-30 06:02:562.37 2.12 1.26%
PACB 2026-01-30 07:02:112.37 2.12 -2.10%
PACB 2026-01-30 08:02:542.37 2.20 -2.10%
PACB 2026-01-30 09:02:032.37 2.29 -2.10%
PACB 2026-01-30 11:02:012.29 2.27 -3.36%
PACB 2026-01-30 12:02:462.26 2.25 -4.20%
PACB 2026-01-30 15:02:062.28 2.27 -3.36%
PACB 2026-01-30 16:02:432.23 2.22 -5.88%
PACB 2026-01-30 17:02:082.28 2.20 -4.20%
PACB 2026-01-30 18:02:502.25 2.21 -4.22%
PACB 2026-01-30 21:04:470.00 0.00 -4.22%
2026-02-02
PACB 2026-02-02 05:01:592.33 2.17 -2.11%
PACB 2026-02-02 06:02:442.33 2.22 -0.84%
PACB 2026-02-02 07:02:072.25 2.22 -0.84%
PACB 2026-02-02 09:02:042.25 2.23 0.00%
PACB 2026-02-02 10:25:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1299130/000110465926009014/0001104659-26-009014-index.htm
8-K - PACIFIC BIOSCIENCES OF CALIFORNIA, INC. (0001299130) (Filer)
PACB 2026-02-02 11:02:012.18 2.17 -2.95%
PACB 2026-02-02 12:02:472.15 2.14 -4.22%
PACB 2026-02-02 13:02:062.09 2.08 -6.75%
PACB 2026-02-02 16:03:042.10 2.08 -6.33%
PACB 2026-02-02 17:02:012.19 2.02 -8.02%
PACB 2026-02-02 18:02:572.15 2.02 -8.41%
PACB 2026-02-02 19:02:052.20 2.02 -8.41%
PACB 2026-02-02 21:05:260.00 0.00 -8.41%
2026-02-03
PACB 2026-02-03 05:02:002.80 2.06 -8.41%
PACB 2026-02-03 06:02:472.09 2.06 1.33%
PACB 2026-02-03 07:02:052.27 2.06 1.33%
PACB 2026-02-03 08:02:432.27 2.06 2.21%
PACB 2026-02-03 09:02:032.27 2.06 1.33%
PACB 2026-02-03 10:02:472.10 2.06 1.33%
PACB 2026-02-03 11:01:582.12 2.10 3.10%
PACB 2026-02-03 12:02:452.09 2.08 1.33%
PACB 2026-02-03 13:02:122.05 2.04 -0.44%
PACB 2026-02-03 14:02:552.03 2.02 -1.77%
PACB 2026-02-03 15:02:051.97 1.96 -3.98%
PACB 2026-02-03 16:02:522.02 2.00 -1.77%
PACB 2026-02-03 17:02:052.10 2.00 -0.88%
PACB 2026-02-03 17:20:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1299130/000129913026000012/0001299130-26-000012-index.htm
8-K - PACIFIC BIOSCIENCES OF CALIFORNIA, INC. (0001299130) (Filer)
PACB 2026-02-03 18:02:522.10 2.04 -0.97%
PACB 2026-02-03 19:02:052.15 2.04 0.00%
PACB 2026-02-03 20:02:462.15 2.04 -0.49%
PACB 2026-02-03 21:05:570.00 0.00 -0.49%
2026-02-04
PACB 2026-02-04 05:02:062.80 1.90 -0.49%
PACB 2026-02-04 06:02:482.25 2.04 -0.49%
PACB 2026-02-04 07:02:032.25 2.04 0.00%
PACB 2026-02-04 09:01:582.05 1.90 0.00%
PACB 2026-02-04 10:02:482.05 1.90 0.49%
PACB 2026-02-04 11:01:591.95 1.94 -4.37%
PACB 2026-02-04 12:03:021.95 1.94 -4.85%
PACB 2026-02-04 13:02:061.95 1.94 -4.37%
PACB 2026-02-04 14:03:061.91 1.90 -5.83%
PACB 2026-02-04 16:02:501.97 1.96 -3.40%
PACB 2026-02-04 17:01:572.00 1.89 -4.37%
PACB 2026-02-04 18:02:481.99 1.96 -3.92%
PACB 2026-02-04 19:02:542.00 1.89 -4.41%
PACB 2026-02-04 21:06:040.00 0.00 -4.41%
2026-02-05
PACB 2026-02-05 05:02:122.14 1.92 -0.98%
PACB 2026-02-05 06:02:512.14 1.93 -0.98%
PACB 2026-02-05 08:02:512.00 1.93 -0.98%
PACB 2026-02-05 10:02:472.00 1.90 -1.47%
2026-02-06
PACB 2026-02-06 10:04:291.80 1.70 4.62%
PACB 2026-02-06 11:02:021.72 1.71 0.51%
PACB 2026-02-06 12:02:511.81 1.80 5.13%
PACB 2026-02-06 13:02:091.86 1.85 7.18%
PACB 2026-02-06 14:02:531.82 1.81 5.64%
PACB 2026-02-06 15:02:091.83 1.82 5.64%
PACB 2026-02-06 16:02:541.83 1.82 6.15%
PACB 2026-02-06 17:02:071.80 1.79 4.62%
PACB 2026-02-06 18:02:481.87 1.79 7.56%
PACB 2026-02-06 19:02:041.87 1.81 7.56%
PACB 2026-02-06 21:02:280.00 0.00 7.56%
2026-02-09
PACB 2026-02-09 05:02:092.55 1.75 7.56%
PACB 2026-02-09 06:02:541.82 1.75 7.56%
PACB 2026-02-09 07:02:081.98 1.79 7.56%
PACB 2026-02-09 08:02:492.01 1.82 0.00%
PACB 2026-02-09 10:02:512.01 1.75 0.00%
PACB 2026-02-09 11:02:041.82 1.81 0.00%
PACB 2026-02-09 12:02:491.84 1.83 1.74%
PACB 2026-02-09 13:02:061.85 1.84 2.33%
PACB 2026-02-09 14:02:461.83 1.82 0.00%
PACB 2026-02-09 15:02:061.83 1.82 1.16%
PACB 2026-02-09 16:03:181.84 1.83 1.16%
PACB 2026-02-09 17:02:001.85 1.80 1.74%
PACB 2026-02-09 18:02:411.85 1.80 2.20%
PACB 2026-02-09 19:02:051.90 1.80 2.20%
PACB 2026-02-09 20:02:421.87 1.80 2.20%
2026-02-10
PACB 2026-02-10 05:02:122.55 0.81 2.20%
PACB 2026-02-10 06:02:502.04 1.70 2.20%
PACB 2026-02-10 08:02:512.04 1.86 1.65%
PACB 2026-02-10 09:02:131.87 1.84 1.65%
PACB 2026-02-10 11:02:041.86 1.85 1.65%
PACB 2026-02-10 12:02:441.89 1.87 2.75%
PACB 2026-02-10 13:02:201.84 1.83 0.00%
PACB 2026-02-10 14:11:221.83 1.82 -0.55%
PACB 2026-02-10 15:02:241.85 1.84 1.10%
PACB 2026-02-10 16:02:501.86 1.85 1.65%
PACB 2026-02-10 17:02:081.88 1.80 -1.65%
PACB 2026-02-10 18:03:351.97 1.81 -1.63%
PACB 2026-02-10 21:06:530.00 0.00 -1.63%
2026-02-11
PACB 2026-02-11 05:02:041.89 1.75 -1.63%
PACB 2026-02-11 06:02:471.89 1.85 2.72%
PACB 2026-02-11 07:02:021.89 1.80 2.72%
PACB 2026-02-11 08:02:441.88 1.80 2.72%
PACB 2026-02-11 10:02:441.89 1.80 2.17%
PACB 2026-02-11 11:02:191.77 1.76 -2.17%
PACB 2026-02-11 12:02:471.76 1.75 -2.72%
PACB 2026-02-11 13:02:011.74 1.73 -3.80%
PACB 2026-02-11 14:02:491.73 1.72 -4.89%
PACB 2026-02-11 15:02:011.76 1.75 -3.26%
PACB 2026-02-11 16:02:531.77 1.76 -2.17%
PACB 2026-02-11 17:02:021.84 1.79 1.63%
PACB 2026-02-11 18:03:031.83 1.79 0.00%
PACB 2026-02-11 19:02:091.83 1.82 0.00%
PACB 2026-02-11 20:02:441.83 1.79 1.66%
PACB 2026-02-11 21:03:190.00 0.00 1.66%
2026-02-12
PACB 2026-02-12 05:02:091.90 1.80 1.66%
PACB 2026-02-12 06:03:041.89 1.84 2.21%
PACB 2026-02-12 09:02:151.90 1.86 2.21%
PACB 2026-02-12 10:02:511.87 1.84 1.66%
PACB 2026-02-12 11:02:301.83 1.82 -0.55%
PACB 2026-02-12 12:03:171.82 1.81 -1.10%
PACB 2026-02-12 13:07:551.79 1.78 -3.31%
PACB 2026-02-12 14:02:501.78 1.77 -3.31%
PACB 2026-02-12 16:02:531.85 1.84 0.00%
PACB 2026-02-12 17:02:402.04 1.81 0.00%
PACB 2026-02-12 18:02:431.86 1.84 1.09%
PACB 2026-02-12 19:02:112.01 1.84 1.09%
PACB 2026-02-12 20:02:482.01 1.84 0.00%
PACB 2026-02-12 21:05:360.00 0.00 1.09%
2026-02-13
PACB 2026-02-13 05:03:302.05 1.65 1.09%
PACB 2026-02-13 06:02:522.05 1.70 1.09%
PACB 2026-02-13 07:02:032.05 1.80 1.09%
PACB 2026-02-13 08:03:562.02 1.80 1.09%
PACB 2026-02-13 09:02:292.00 1.80 1.09%
PACB 2026-02-13 10:02:581.88 1.80 1.63%
PACB 2026-02-13 11:02:401.86 1.85 1.63%
PACB 2026-02-13 12:02:471.81 1.80 -1.63%
PACB 2026-02-13 13:02:431.73 1.72 -5.98%
PACB 2026-02-13 14:03:131.73 1.72 -6.52%
PACB 2026-02-13 15:02:031.70 1.69 -7.61%
PACB 2026-02-13 16:02:461.69 1.68 -8.70%
PACB 2026-02-13 17:01:581.74 1.70 -7.07%
PACB 2026-02-13 19:01:551.74 1.71 -7.07%
PACB 2026-02-13 20:02:431.74 1.70 -7.07%
PACB 2026-02-13 21:03:580.00 0.00 -7.07%
2026-02-14
PACB 2026-02-14 08:27:45
Pacific Biosciences of California, Inc. (PACB) Q4 2025 Earnings Call Transcript
PACB 2026-02-14 08:28:06
Pacific Biosciences of California, Inc. 2025 Q4 - Results - Earnings Call Presentation


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.