investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PACB: Pacific Biosciences of California, Inc. - Common Stock





Clear duplicates of prices



2025-11-19
PACB 2025-11-19 04:02:581.68 1.61 3.82%
PACB 2025-11-19 05:03:041.86 1.20 3.82%
PACB 2025-11-19 06:02:351.81 1.48 3.82%
PACB 2025-11-19 08:02:391.78 1.48 3.82%
PACB 2025-11-19 09:02:521.79 1.52 3.82%
PACB 2025-11-19 10:02:351.79 1.57 3.82%
PACB 2025-11-19 11:02:551.79 1.78 9.55%
PACB 2025-11-19 12:02:391.77 1.76 8.28%
PACB 2025-11-19 14:02:381.76 1.75 7.64%
PACB 2025-11-19 15:02:581.78 1.77 8.92%
PACB 2025-11-19 17:02:511.79 1.74 7.64%
PACB 2025-11-19 18:02:391.80 1.74 7.27%
PACB 2025-11-19 19:03:071.80 1.75 7.88%
PACB 2025-11-19 21:09:460.00 0.00 7.88%
2025-11-20
PACB 2025-11-20 05:02:520.00 1.70 7.88%
PACB 2025-11-20 06:02:351.95 1.76 1.21%
PACB 2025-11-20 07:02:541.95 1.79 1.21%
PACB 2025-11-20 08:02:391.95 1.79 2.42%
PACB 2025-11-20 09:03:041.95 1.79 3.64%
PACB 2025-11-20 10:02:401.95 1.78 2.42%
PACB 2025-11-20 11:03:021.93 1.92 10.30%
PACB 2025-11-20 12:02:321.97 1.96 12.73%
PACB 2025-11-20 13:03:071.86 1.85 6.67%
PACB 2025-11-20 15:03:061.87 1.86 6.67%
PACB 2025-11-20 16:02:501.88 1.87 7.88%
PACB 2025-11-20 17:03:081.91 1.85 8.48%
PACB 2025-11-20 18:03:041.91 1.85 6.25%
PACB 2025-11-20 21:07:540.00 0.00 6.25%
2025-11-21
PACB 2025-11-21 05:03:142.10 1.55 6.25%
PACB 2025-11-21 06:03:061.88 1.72 0.57%
PACB 2025-11-21 07:03:112.04 1.76 0.57%
PACB 2025-11-21 08:02:482.02 1.82 0.57%
PACB 2025-11-21 09:03:092.02 1.87 0.57%
PACB 2025-11-21 10:03:511.92 1.87 2.27%
PACB 2025-11-21 11:02:592.02 2.00 8.52%
PACB 2025-11-21 12:02:381.94 1.93 3.98%
PACB 2025-11-21 13:03:102.17 2.16 16.48%
PACB 2025-11-21 14:02:392.16 2.15 16.48%
PACB 2025-11-21 15:03:192.14 2.12 15.34%
PACB 2025-11-21 16:02:502.20 2.19 18.75%
PACB 2025-11-21 17:03:042.25 2.12 14.20%
PACB 2025-11-21 18:02:392.23 2.12 14.36%
PACB 2025-11-21 19:03:092.23 2.12 15.96%
PACB 2025-11-21 21:13:010.00 0.00 15.96%
2025-11-24
PACB 2025-11-24 05:02:282.35 2.15 -3.72%
PACB 2025-11-24 06:03:132.14 2.08 -3.72%
PACB 2025-11-24 07:02:362.18 2.08 -4.79%
PACB 2025-11-24 09:02:262.18 2.10 -4.79%
PACB 2025-11-24 10:03:032.33 2.14 -2.66%
PACB 2025-11-24 11:02:262.37 2.35 7.98%
PACB 2025-11-24 12:03:062.41 2.40 10.11%
PACB 2025-11-24 13:02:272.42 2.41 10.64%
PACB 2025-11-24 14:06:072.45 2.44 12.23%
PACB 2025-11-24 15:02:332.51 2.50 15.96%
PACB 2025-11-24 16:04:552.44 2.43 11.70%
PACB 2025-11-24 17:02:502.50 2.39 14.89%
PACB 2025-11-24 18:03:102.50 2.45 11.71%
PACB 2025-11-24 19:02:322.52 2.45 11.71%
PACB 2025-11-24 20:03:162.48 2.45 11.71%
PACB 2025-11-24 21:05:140.00 0.00 12.61%
2025-11-25
PACB 2025-11-25 05:02:312.64 0.00 2.25%
PACB 2025-11-25 06:03:432.52 2.40 1.35%
PACB 2025-11-25 07:02:302.52 2.40 0.90%
PACB 2025-11-25 08:03:132.51 2.24 0.90%
PACB 2025-11-25 09:02:302.51 2.44 -1.80%
PACB 2025-11-25 10:03:142.51 2.43 -0.90%
PACB 2025-11-25 11:02:332.52 2.50 1.35%
PACB 2025-11-25 12:03:162.55 2.54 2.70%
PACB 2025-11-25 13:02:252.60 2.59 4.95%
PACB 2025-11-25 14:03:092.68 2.67 8.56%
PACB 2025-11-25 15:02:242.61 2.60 4.95%
PACB 2025-11-25 16:03:132.59 2.58 4.05%
PACB 2025-11-25 17:02:282.64 2.54 5.86%
PACB 2025-11-25 18:02:562.59 2.54 3.60%
PACB 2025-11-25 19:02:122.59 2.54 2.80%
PACB 2025-11-25 20:02:542.59 2.54 3.60%
PACB 2025-11-25 21:07:260.00 0.00 -0.80%
2025-11-26
PACB 2025-11-26 05:02:230.00 2.45 -0.80%
PACB 2025-11-26 06:03:102.85 2.45 -0.80%
PACB 2025-11-26 08:03:102.62 2.45 -0.80%
PACB 2025-11-26 09:02:232.62 2.41 0.00%
PACB 2025-11-26 10:03:082.68 2.41 0.00%
PACB 2025-11-26 11:02:252.44 2.43 -7.60%
PACB 2025-11-26 12:03:032.41 2.40 -8.40%
PACB 2025-11-26 13:02:432.28 2.27 -13.60%
PACB 2025-11-26 14:03:102.29 2.27 -13.20%
PACB 2025-11-26 15:02:252.30 2.29 -13.20%
PACB 2025-11-26 16:03:092.31 2.29 -12.40%
PACB 2025-11-26 17:02:262.42 2.25 -10.00%
PACB 2025-11-26 18:03:162.42 2.27 -9.51%
PACB 2025-11-26 20:03:062.42 2.33 -9.51%
PACB 2025-11-26 21:07:460.00 0.00 -9.51%
2025-11-27
PACB 2025-11-27 19:02:312.42 2.33 -9.51%
PACB 2025-11-27 21:05:540.00 0.00 -9.51%
2025-11-28
PACB 2025-11-28 05:02:290.00 2.22 -9.51%
PACB 2025-11-28 06:03:142.60 2.22 -9.51%
PACB 2025-11-28 07:02:222.39 2.29 -9.51%
PACB 2025-11-28 08:03:032.39 2.33 -9.51%
PACB 2025-11-28 10:03:062.39 2.37 -0.38%
PACB 2025-11-28 11:02:222.32 2.31 -2.66%
PACB 2025-11-28 13:02:252.33 2.31 -2.28%
PACB 2025-11-28 14:03:092.33 2.29 -2.66%
PACB 2025-11-28 15:02:242.35 2.33 -3.35%
PACB 2025-11-28 16:03:022.34 2.29 0.84%
PACB 2025-11-28 18:02:570.00 0.00 0.84%
2025-12-01
PACB 2025-12-01 05:02:222.32 2.04 0.84%
PACB 2025-12-01 06:03:062.32 2.25 0.84%
PACB 2025-12-01 07:02:192.30 2.25 0.84%
PACB 2025-12-01 09:02:232.29 2.25 0.84%
PACB 2025-12-01 10:03:062.29 2.25 -1.26%
PACB 2025-12-01 11:02:222.23 2.22 -3.35%
PACB 2025-12-01 12:03:052.27 2.25 -1.67%
PACB 2025-12-01 14:03:182.25 2.24 -2.51%
PACB 2025-12-01 15:02:262.26 2.25 -2.09%
PACB 2025-12-01 16:03:152.25 2.23 -2.93%
PACB 2025-12-01 17:02:272.28 2.21 -3.35%
PACB 2025-12-01 18:03:102.26 2.21 -3.45%
PACB 2025-12-01 19:02:292.26 2.20 -4.31%
PACB 2025-12-01 21:06:510.00 0.00 -4.31%
2025-12-02
PACB 2025-12-02 05:02:192.50 1.95 -4.31%
PACB 2025-12-02 06:03:182.48 2.02 -4.31%
PACB 2025-12-02 07:02:462.48 2.04 -4.31%
PACB 2025-12-02 09:02:262.44 2.20 -4.31%
PACB 2025-12-02 10:03:112.45 2.24 -4.31%
PACB 2025-12-02 11:02:252.29 2.27 3.02%
PACB 2025-12-02 13:03:062.31 2.29 3.88%
PACB 2025-12-02 14:02:192.33 2.31 3.88%
PACB 2025-12-02 15:03:072.32 2.31 3.88%
PACB 2025-12-02 16:02:262.35 2.33 5.60%
PACB 2025-12-02 17:03:052.33 2.27 3.88%
PACB 2025-12-02 18:02:172.36 2.27 4.04%
PACB 2025-12-02 19:03:232.36 2.27 4.93%
PACB 2025-12-02 21:11:540.00 0.00 4.93%
2025-12-03
PACB 2025-12-03 05:03:112.50 1.95 4.93%
PACB 2025-12-03 06:02:232.50 2.12 4.93%
PACB 2025-12-03 07:03:142.39 2.12 4.93%
PACB 2025-12-03 08:02:292.39 2.31 4.93%
PACB 2025-12-03 09:03:102.39 2.22 0.90%
PACB 2025-12-03 10:02:182.39 2.33 0.90%
PACB 2025-12-03 11:03:082.40 2.39 4.04%
PACB 2025-12-03 12:02:162.41 2.40 4.48%
PACB 2025-12-03 13:03:012.42 2.41 4.93%
PACB 2025-12-03 14:02:232.41 2.40 4.48%
PACB 2025-12-03 15:03:152.43 2.42 5.38%
PACB 2025-12-03 16:02:262.44 2.43 5.83%
PACB 2025-12-03 17:03:212.42 2.40 4.93%
PACB 2025-12-03 18:02:372.42 2.40 4.74%
PACB 2025-12-03 19:03:112.45 2.43 4.74%
PACB 2025-12-03 21:12:360.00 0.00 4.74%
2025-12-04
PACB 2025-12-04 06:02:342.52 2.23 0.00%
PACB 2025-12-04 10:02:442.52 2.33 0.43%
PACB 2025-12-04 11:07:572.32 2.31 -4.74%
PACB 2025-12-04 12:02:192.44 2.43 0.00%
PACB 2025-12-04 13:06:292.56 2.54 5.60%
PACB 2025-12-04 14:02:282.53 2.52 4.74%
PACB 2025-12-04 15:03:152.50 2.48 3.02%
PACB 2025-12-04 17:03:002.53 2.45 3.88%
PACB 2025-12-04 18:02:202.57 2.45 3.70%
PACB 2025-12-04 19:03:102.55 2.45 3.70%
PACB 2025-12-04 21:12:580.00 0.00 3.70%
2025-12-05
PACB 2025-12-05 06:02:322.74 2.29 0.82%
PACB 2025-12-05 07:03:212.74 2.50 0.82%
PACB 2025-12-05 09:03:082.60 2.50 1.23%
PACB 2025-12-05 10:02:302.60 2.50 0.82%
PACB 2025-12-05 11:03:182.50 2.49 -0.82%
PACB 2025-12-05 12:02:242.39 2.37 -5.76%
PACB 2025-12-05 13:03:072.37 2.35 -5.76%
PACB 2025-12-05 16:02:462.39 2.37 -5.76%
PACB 2025-12-05 17:03:082.45 2.35 -4.94%
PACB 2025-12-05 18:02:172.41 2.35 -4.76%
PACB 2025-12-05 19:03:182.45 2.35 -4.76%
PACB 2025-12-05 20:02:292.39 2.35 -6.35%
PACB 2025-12-05 21:08:210.00 0.00 -6.35%
2025-12-08
PACB 2025-12-08 05:02:282.72 2.04 -6.35%
PACB 2025-12-08 06:03:012.55 2.20 -6.35%
PACB 2025-12-08 09:02:422.55 2.35 -6.35%
PACB 2025-12-08 11:02:152.41 2.40 0.40%
PACB 2025-12-08 12:03:092.33 2.31 -2.38%
PACB 2025-12-08 13:02:452.38 2.37 -0.40%
PACB 2025-12-08 14:03:262.35 2.33 -1.59%
PACB 2025-12-08 15:02:522.33 2.31 -2.38%
PACB 2025-12-08 16:03:152.32 2.31 -2.78%
PACB 2025-12-08 17:02:382.36 2.31 -2.78%
PACB 2025-12-08 18:03:282.36 2.31 -2.93%
PACB 2025-12-08 21:06:320.00 0.00 -2.93%
2025-12-09
PACB 2025-12-09 05:02:352.60 1.70 -2.93%
PACB 2025-12-09 06:03:192.34 2.12 -2.93%
PACB 2025-12-09 08:03:162.34 2.25 -2.93%
PACB 2025-12-09 11:02:322.36 2.35 2.09%
PACB 2025-12-09 12:03:202.35 2.33 1.67%
PACB 2025-12-09 13:02:392.37 2.35 2.51%
PACB 2025-12-09 14:03:562.39 2.37 3.35%
PACB 2025-12-09 15:03:162.41 2.40 3.77%
PACB 2025-12-09 16:03:192.43 2.42 5.02%
PACB 2025-12-09 17:03:272.43 2.35 5.02%
PACB 2025-12-09 18:03:112.43 2.35 5.17%
PACB 2025-12-09 19:03:362.43 2.40 4.31%
PACB 2025-12-09 20:03:142.42 2.35 3.88%
PACB 2025-12-09 21:04:160.00 0.00 3.88%
2025-12-10
PACB 2025-12-10 05:02:382.55 2.21 3.88%
PACB 2025-12-10 06:03:312.50 2.21 3.88%
PACB 2025-12-10 10:03:152.48 2.21 3.88%
PACB 2025-12-10 11:02:212.41 2.40 -0.86%
PACB 2025-12-10 12:03:022.41 2.40 -1.29%
PACB 2025-12-10 13:02:332.40 2.39 -1.29%
PACB 2025-12-10 15:02:202.42 2.41 -0.43%
PACB 2025-12-10 16:03:212.40 2.39 -1.29%
PACB 2025-12-10 17:02:162.38 2.33 -2.16%
PACB 2025-12-10 18:03:312.48 2.35 -2.88%
PACB 2025-12-10 21:05:210.00 0.00 -2.88%
PACB 2025-12-10 22:07:352.48 2.35 -2.88%
2025-12-11
PACB 2025-12-11 05:02:253.12 0.00 -2.88%
PACB 2025-12-11 06:03:112.50 2.15 -2.88%
PACB 2025-12-11 08:03:122.48 2.15 -2.88%
PACB 2025-12-11 09:02:162.48 2.15 -1.65%
PACB 2025-12-11 10:03:242.48 2.14 -1.65%
PACB 2025-12-11 11:02:482.35 2.33 -0.82%
PACB 2025-12-11 12:03:192.25 2.23 -5.76%
PACB 2025-12-11 13:02:322.23 2.22 -5.76%
PACB 2025-12-11 14:03:102.21 2.20 -6.58%
PACB 2025-12-11 15:02:312.25 2.23 -4.94%
PACB 2025-12-11 16:03:152.23 2.21 -5.76%
PACB 2025-12-11 17:02:182.25 2.16 -8.23%
PACB 2025-12-11 18:04:082.25 2.19 -6.75%
PACB 2025-12-11 19:02:192.25 2.15 -6.75%
PACB 2025-12-11 21:04:560.00 0.00 -6.75%
2025-12-12
PACB 2025-12-12 05:02:120.00 2.08 -6.75%
PACB 2025-12-12 06:03:132.43 2.08 -6.75%
PACB 2025-12-12 08:03:062.23 2.08 -6.75%
PACB 2025-12-12 09:02:212.23 2.17 -6.75%
PACB 2025-12-12 11:03:082.16 2.15 0.00%
PACB 2025-12-12 12:03:012.15 2.14 -0.84%
PACB 2025-12-12 13:02:132.14 2.12 -0.84%
PACB 2025-12-12 14:03:062.18 2.17 0.84%
PACB 2025-12-12 15:02:192.17 2.16 0.00%
PACB 2025-12-12 16:03:232.16 2.15 0.00%
PACB 2025-12-12 17:02:112.17 2.10 -1.69%
PACB 2025-12-12 18:03:002.13 2.12 -1.84%
PACB 2025-12-12 19:02:292.18 2.12 -1.84%
PACB 2025-12-12 21:04:000.00 0.00 -1.84%
2025-12-15
PACB 2025-12-15 05:02:192.70 0.00 -1.84%
PACB 2025-12-15 06:03:052.36 1.95 -1.84%
PACB 2025-12-15 07:02:222.21 1.98 -1.84%
PACB 2025-12-15 08:03:072.21 2.15 -1.84%
PACB 2025-12-15 09:02:232.16 2.15 1.38%
PACB 2025-12-15 10:03:112.16 2.10 1.38%
PACB 2025-12-15 11:02:192.11 2.10 -0.46%
PACB 2025-12-15 12:03:012.09 2.08 -1.84%
PACB 2025-12-15 13:02:142.10 2.08 -0.92%
PACB 2025-12-15 14:03:092.09 2.08 -1.38%
PACB 2025-12-15 15:02:272.11 2.10 -0.46%
PACB 2025-12-15 16:03:182.12 2.10 0.00%
PACB 2025-12-15 17:02:222.14 2.10 0.00%
PACB 2025-12-15 21:04:550.00 0.00 0.00%
2025-12-16
PACB 2025-12-16 05:02:222.33 2.00 0.00%
PACB 2025-12-16 07:02:212.32 2.00 0.00%
PACB 2025-12-16 10:03:232.30 2.00 0.00%
PACB 2025-12-16 11:02:192.07 2.06 -2.36%
PACB 2025-12-16 12:02:582.04 2.02 -3.77%
PACB 2025-12-16 13:02:132.03 2.02 -3.77%
PACB 2025-12-16 15:02:162.00 1.99 -5.66%
PACB 2025-12-16 16:03:012.01 2.00 -4.72%
PACB 2025-12-16 17:02:162.05 1.99 -4.72%
PACB 2025-12-16 18:02:552.05 2.00 -4.72%
PACB 2025-12-16 20:03:002.05 1.99 -4.72%
PACB 2025-12-16 21:04:110.00 0.00 -4.72%
2025-12-17
PACB 2025-12-17 05:02:252.60 1.70 -4.72%
PACB 2025-12-17 06:03:162.30 1.87 -4.72%
PACB 2025-12-17 07:02:252.09 1.92 3.30%
PACB 2025-12-17 08:03:112.09 2.02 3.30%
PACB 2025-12-17 09:02:212.25 2.02 3.30%
PACB 2025-12-17 10:03:022.21 2.02 0.94%
PACB 2025-12-17 11:02:392.01 2.00 0.00%
PACB 2025-12-17 12:03:112.03 2.02 0.94%
PACB 2025-12-17 14:03:082.03 2.02 0.00%
PACB 2025-12-17 15:02:202.03 2.02 0.94%
PACB 2025-12-17 16:03:172.01 2.00 0.00%
PACB 2025-12-17 17:02:402.08 1.90 -4.25%
PACB 2025-12-17 18:03:022.08 1.95 -3.47%
PACB 2025-12-17 20:03:052.08 1.85 -3.47%
PACB 2025-12-17 21:04:560.00 0.00 -3.47%
2025-12-18
PACB 2025-12-18 05:02:202.25 1.95 -3.47%
PACB 2025-12-18 06:03:062.08 1.94 1.98%
PACB 2025-12-18 08:03:081.96 1.92 0.99%
PACB 2025-12-18 09:02:172.08 1.92 0.99%
PACB 2025-12-18 10:03:021.98 1.95 1.98%
PACB 2025-12-18 11:02:222.01 2.00 4.46%
PACB 2025-12-18 12:03:031.96 1.95 1.98%
PACB 2025-12-18 14:03:021.95 1.94 1.49%
PACB 2025-12-18 15:02:241.91 1.90 -0.50%
PACB 2025-12-18 16:03:111.89 1.87 -1.98%
PACB 2025-12-18 17:02:191.92 1.89 -0.50%
PACB 2025-12-18 18:03:011.91 1.87 -1.04%
PACB 2025-12-18 20:02:591.92 1.90 -0.52%
PACB 2025-12-18 21:04:480.00 0.00 -1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.