investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PACB: Pacific Biosciences of California, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
PACB 2026-04-20 00:07:210.00 0.00 4.29%
PACB 2026-04-20 04:03:151.82 1.60 4.29%
PACB 2026-04-20 05:02:381.69 1.62 -3.07%
PACB 2026-04-20 06:03:211.75 1.63 -3.07%
PACB 2026-04-20 07:02:311.69 1.63 -3.07%
PACB 2026-04-20 08:03:221.68 1.62 -3.07%
PACB 2026-04-20 10:03:181.75 1.74 4.29%
PACB 2026-04-20 11:02:221.71 1.70 1.84%
PACB 2026-04-20 13:02:371.72 1.71 2.45%
PACB 2026-04-20 16:03:031.75 1.71 3.55%
PACB 2026-04-20 18:03:161.74 1.72 3.55%
PACB 2026-04-20 20:03:300.00 0.00 3.55%
2026-04-21
PACB 2026-04-21 04:03:271.76 1.61 3.55%
PACB 2026-04-21 06:03:101.75 1.61 3.55%
PACB 2026-04-21 07:02:221.75 1.66 3.55%
PACB 2026-04-21 08:03:161.75 1.67 3.55%
PACB 2026-04-21 09:02:241.75 1.68 3.55%
PACB 2026-04-21 10:03:121.78 1.77 2.96%
PACB 2026-04-21 11:02:231.71 1.70 -1.78%
PACB 2026-04-21 12:03:171.69 1.68 -2.96%
PACB 2026-04-21 15:02:481.73 1.72 -0.59%
PACB 2026-04-21 16:03:241.74 1.72 -1.15%
PACB 2026-04-21 17:02:161.74 1.69 -0.57%
PACB 2026-04-21 18:03:151.80 1.69 -0.57%
PACB 2026-04-21 20:03:110.00 0.00 -0.57%
2026-04-22
PACB 2026-04-22 04:03:271.75 1.69 -0.57%
PACB 2026-04-22 05:02:441.76 1.75 -0.57%
PACB 2026-04-22 06:03:171.84 1.78 2.87%
PACB 2026-04-22 07:02:371.84 1.77 2.87%
PACB 2026-04-22 08:03:241.78 1.70 2.30%
PACB 2026-04-22 09:02:291.78 1.68 2.30%
PACB 2026-04-22 10:03:201.70 1.69 -1.72%
PACB 2026-04-22 11:02:391.69 1.68 -2.30%
PACB 2026-04-22 12:04:421.71 1.70 -1.72%
PACB 2026-04-22 13:02:321.69 1.68 -2.87%
PACB 2026-04-22 14:03:091.69 1.68 -2.30%
PACB 2026-04-22 15:02:421.70 1.69 -1.72%
PACB 2026-04-22 16:03:361.75 1.68 -1.16%
PACB 2026-04-22 17:02:381.75 1.66 -2.31%
PACB 2026-04-22 18:03:181.71 1.65 -2.31%
PACB 2026-04-22 20:03:280.00 0.00 -2.31%
2026-04-23
PACB 2026-04-23 04:03:471.75 1.69 -2.31%
PACB 2026-04-23 05:02:411.75 1.65 -0.58%
PACB 2026-04-23 06:03:401.71 1.67 -0.58%
PACB 2026-04-23 07:02:331.70 1.68 -1.73%
PACB 2026-04-23 08:03:151.70 1.65 -1.73%
PACB 2026-04-23 09:02:291.70 1.62 -0.58%
PACB 2026-04-23 10:03:131.60 1.59 -5.78%
PACB 2026-04-23 13:02:391.58 1.57 -6.94%
PACB 2026-04-23 14:03:291.59 1.58 -6.36%
PACB 2026-04-23 15:02:361.60 1.59 -5.78%
PACB 2026-04-23 16:03:191.65 1.57 -7.02%
PACB 2026-04-23 17:02:361.64 1.57 -6.43%
PACB 2026-04-23 19:02:441.64 1.56 -7.60%
PACB 2026-04-23 20:03:230.00 0.00 -8.19%
2026-04-24
PACB 2026-04-24 04:03:351.74 1.46 2.34%
PACB 2026-04-24 06:03:241.59 1.45 1.75%
PACB 2026-04-24 07:02:311.65 1.56 0.00%
PACB 2026-04-24 08:03:161.64 1.56 0.00%
PACB 2026-04-24 09:02:291.64 1.55 0.00%
PACB 2026-04-24 10:03:191.59 1.58 1.75%
PACB 2026-04-24 11:02:251.59 1.58 1.17%
PACB 2026-04-24 12:04:001.62 1.61 3.51%
PACB 2026-04-24 14:03:111.58 1.57 1.17%
PACB 2026-04-24 15:02:391.54 1.53 -2.34%
PACB 2026-04-24 16:03:121.64 1.54 -0.64%
PACB 2026-04-24 17:02:571.60 1.53 -0.64%
PACB 2026-04-24 18:03:201.61 1.53 -0.64%
PACB 2026-04-24 19:02:591.60 1.53 -0.64%
PACB 2026-04-24 20:03:500.00 0.00 -0.64%
2026-04-27
PACB 2026-04-27 04:03:321.61 1.39 -0.64%
PACB 2026-04-27 05:02:301.60 1.45 -0.64%
PACB 2026-04-27 07:02:361.59 1.56 0.00%
PACB 2026-04-27 08:03:121.58 1.55 1.27%
PACB 2026-04-27 09:02:251.59 1.47 1.27%
PACB 2026-04-27 10:03:101.61 1.60 3.82%
PACB 2026-04-27 11:02:251.59 1.58 2.55%
PACB 2026-04-27 12:03:141.55 1.54 -0.64%
PACB 2026-04-27 13:02:191.56 1.55 0.00%
PACB 2026-04-27 14:03:131.58 1.57 1.91%
PACB 2026-04-27 15:02:271.59 1.58 2.55%
PACB 2026-04-27 16:03:171.61 1.54 2.56%
PACB 2026-04-27 18:02:541.65 1.54 2.56%
PACB 2026-04-27 19:02:231.61 1.54 3.21%
PACB 2026-04-27 20:03:000.00 0.00 3.21%
2026-04-28
PACB 2026-04-28 04:03:131.70 1.43 3.21%
PACB 2026-04-28 05:02:191.70 1.49 3.21%
PACB 2026-04-28 07:02:231.60 1.49 3.21%
PACB 2026-04-28 08:03:111.59 1.50 3.21%
PACB 2026-04-28 09:02:211.59 1.47 -0.64%
PACB 2026-04-28 10:03:011.54 1.53 -3.21%
PACB 2026-04-28 11:02:181.55 1.54 -2.56%
PACB 2026-04-28 12:03:031.54 1.53 -3.21%
PACB 2026-04-28 13:02:321.55 1.54 -2.56%
PACB 2026-04-28 14:03:061.56 1.55 -1.92%
PACB 2026-04-28 16:03:091.58 1.53 -0.63%
PACB 2026-04-28 17:02:291.59 1.54 -0.63%
PACB 2026-04-28 18:04:181.59 1.53 -0.63%
PACB 2026-04-28 20:03:140.00 0.00 -0.63%
2026-04-29
PACB 2026-04-29 04:03:221.60 1.51 -0.63%
PACB 2026-04-29 07:02:271.62 1.56 -0.63%
PACB 2026-04-29 08:03:091.62 1.51 -0.63%
PACB 2026-04-29 10:03:111.49 1.48 -6.29%
PACB 2026-04-29 11:02:241.45 1.44 -8.18%
PACB 2026-04-29 12:03:091.44 1.43 -8.81%
PACB 2026-04-29 13:02:271.45 1.44 -8.18%
PACB 2026-04-29 14:03:221.44 1.43 -8.81%
PACB 2026-04-29 16:03:131.53 1.43 -6.96%
PACB 2026-04-29 19:02:341.53 1.47 -6.96%
PACB 2026-04-29 20:03:190.00 0.00 -6.96%
2026-04-30
PACB 2026-04-30 04:03:091.51 1.42 -6.96%
PACB 2026-04-30 06:03:131.56 1.48 0.00%
PACB 2026-04-30 07:02:291.56 1.42 0.00%
PACB 2026-04-30 08:03:091.56 1.46 0.00%
PACB 2026-04-30 09:02:251.55 1.48 0.00%
PACB 2026-04-30 10:03:061.51 1.50 3.16%
PACB 2026-04-30 11:02:241.53 1.52 4.43%
PACB 2026-04-30 12:03:091.54 1.53 5.06%
PACB 2026-04-30 13:02:171.59 1.58 8.23%
PACB 2026-04-30 14:03:111.60 1.59 8.86%
PACB 2026-04-30 15:02:451.59 1.58 8.23%
PACB 2026-04-30 16:03:171.60 1.57 8.84%
PACB 2026-04-30 17:02:431.57 1.51 7.48%
PACB 2026-04-30 18:03:191.60 1.51 7.48%
PACB 2026-04-30 19:02:391.56 1.52 7.48%
PACB 2026-04-30 20:03:230.00 0.00 7.48%
2026-05-01
PACB 2026-05-01 04:03:181.65 1.48 7.48%
PACB 2026-05-01 05:02:281.65 1.49 7.48%
PACB 2026-05-01 07:02:351.65 1.57 7.48%
PACB 2026-05-01 08:03:161.60 1.55 0.00%
PACB 2026-05-01 09:02:231.65 1.55 0.00%
PACB 2026-05-01 10:03:131.55 1.54 -2.72%
PACB 2026-05-01 11:03:271.57 1.56 -2.04%
PACB 2026-05-01 12:03:141.58 1.57 -1.36%
PACB 2026-05-01 13:02:321.61 1.60 2.04%
PACB 2026-05-01 16:03:351.62 1.58 1.26%
PACB 2026-05-01 17:02:181.63 1.58 1.26%
PACB 2026-05-01 18:03:081.62 1.58 1.26%
PACB 2026-05-01 20:03:120.00 0.00 1.26%
2026-05-04
PACB 2026-05-04 04:03:191.74 1.43 1.26%
PACB 2026-05-04 05:02:201.66 1.51 1.26%
PACB 2026-05-04 07:02:261.63 1.50 1.26%
PACB 2026-05-04 08:03:071.63 1.55 -0.63%
PACB 2026-05-04 09:02:391.60 1.56 0.00%
PACB 2026-05-04 10:04:021.59 1.58 -0.63%
PACB 2026-05-04 12:03:171.54 1.53 -4.40%
PACB 2026-05-04 13:02:361.56 1.55 -2.52%
PACB 2026-05-04 14:04:011.57 1.56 -1.89%
PACB 2026-05-04 15:02:311.56 1.55 -2.52%
PACB 2026-05-04 16:03:131.62 1.53 -3.13%
PACB 2026-05-04 17:02:361.65 1.53 -3.13%
PACB 2026-05-04 19:02:291.65 1.54 -3.13%
PACB 2026-05-04 20:03:210.00 0.00 -3.13%
2026-05-05
PACB 2026-05-05 04:03:411.65 1.40 -3.13%
PACB 2026-05-05 05:02:521.55 1.50 -1.25%
PACB 2026-05-05 06:03:091.55 1.51 -1.25%
PACB 2026-05-05 07:02:281.55 1.53 -1.25%
PACB 2026-05-05 08:03:101.55 1.53 0.00%
PACB 2026-05-05 09:02:291.66 1.54 0.00%
PACB 2026-05-05 10:03:091.54 1.53 -0.63%
PACB 2026-05-05 12:03:261.53 1.52 -1.25%
PACB 2026-05-05 13:02:351.52 1.51 -1.88%
PACB 2026-05-05 14:03:151.54 1.53 -0.63%
PACB 2026-05-05 15:02:291.55 1.54 0.00%
PACB 2026-05-05 16:03:151.57 1.52 2.58%
PACB 2026-05-05 18:03:061.57 1.56 1.94%
PACB 2026-05-05 19:02:351.62 1.52 0.00%
PACB 2026-05-05 20:03:250.00 0.00 0.00%
2026-05-06
PACB 2026-05-06 04:03:311.56 1.49 -7.10%
PACB 2026-05-06 05:02:071.62 1.51 -0.65%
PACB 2026-05-06 06:02:541.62 1.55 -3.87%
PACB 2026-05-06 07:02:101.62 1.55 2.58%
PACB 2026-05-06 08:02:561.58 1.55 2.58%
PACB 2026-05-06 09:02:081.62 1.55 -0.65%
PACB 2026-05-06 10:02:551.66 1.65 5.81%
PACB 2026-05-06 13:02:101.68 1.67 6.45%
PACB 2026-05-06 14:03:121.67 1.66 5.81%
PACB 2026-05-06 15:02:261.66 1.65 5.81%
PACB 2026-05-06 16:03:001.72 1.68 8.23%
PACB 2026-05-06 17:02:181.72 1.69 8.23%
PACB 2026-05-06 18:04:071.71 1.66 6.33%
PACB 2026-05-06 19:02:031.72 1.66 6.33%
PACB 2026-05-06 20:02:550.00 0.00 6.33%
2026-05-07
PACB 2026-05-07 04:02:551.70 1.69 -0.63%
PACB 2026-05-07 06:03:421.70 1.67 -0.63%
PACB 2026-05-07 07:02:191.70 1.69 -1.27%
PACB 2026-05-07 08:02:581.80 1.68 -0.63%
PACB 2026-05-07 09:02:081.80 1.67 -0.63%
PACB 2026-05-07 10:02:491.71 1.70 0.00%
PACB 2026-05-07 11:02:081.72 1.71 1.27%
PACB 2026-05-07 12:02:511.68 1.67 -1.90%
PACB 2026-05-07 15:02:061.65 1.64 -3.16%
PACB 2026-05-07 16:02:541.62 1.52 -6.43%
PACB 2026-05-07 16:14:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1299130/000129913026000076/0001299130-26-000076-index.htm
8-K - PACIFIC BIOSCIENCES OF CALIFORNIA, INC. (0001299130) (Filer)
PACB 2026-05-07 17:02:081.55 1.51 -8.77%
PACB 2026-05-07 18:02:461.55 1.54 -8.77%
PACB 2026-05-07 19:02:101.55 1.50 -8.77%
PACB 2026-05-07 20:02:500.00 0.00 -8.77%
2026-05-08
PACB 2026-05-08 03:31:24
Pacific Biosciences of California, Inc. (PACB) Q1 2026 Earnings Call Transcript
PACB 2026-05-08 04:02:581.66 1.45 -6.43%
PACB 2026-05-08 05:02:211.65 1.53 -6.43%
PACB 2026-05-08 06:02:551.65 1.50 -6.43%
PACB 2026-05-08 07:02:181.56 1.53 -6.43%
PACB 2026-05-08 08:02:531.57 1.55 -5.26%
PACB 2026-05-08 09:02:051.57 1.53 -7.02%
PACB 2026-05-08 10:02:511.41 1.40 -14.04%
PACB 2026-05-08 12:02:571.42 1.41 -12.87%
PACB 2026-05-08 13:02:061.41 1.40 -14.04%
PACB 2026-05-08 16:02:541.45 1.39 -14.55%
PACB 2026-05-08 17:02:091.45 1.41 -14.55%
PACB 2026-05-08 17:27:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1299130/000129913026000081/0001299130-26-000081-index.htm
10-Q - PACIFIC BIOSCIENCES OF CALIFORNIA, INC. (0001299130) (Filer)
PACB 2026-05-08 19:02:071.44 1.41 -13.33%
PACB 2026-05-08 20:02:550.00 0.00 -13.33%
2026-05-11
PACB 2026-05-11 04:02:591.50 1.29 -13.33%
PACB 2026-05-11 05:02:051.49 1.41 -13.33%
PACB 2026-05-11 06:02:501.49 1.40 -13.33%
PACB 2026-05-11 08:02:471.47 1.42 -13.33%
PACB 2026-05-11 10:02:501.39 1.38 -0.61%
PACB 2026-05-11 11:02:051.38 1.37 -1.21%
PACB 2026-05-11 12:02:581.37 1.36 -2.42%
PACB 2026-05-11 13:02:121.36 1.35 -2.42%
PACB 2026-05-11 14:02:451.38 1.37 -1.21%
PACB 2026-05-11 15:02:191.37 1.36 -2.42%
PACB 2026-05-11 16:02:431.38 1.35 -2.84%
PACB 2026-05-11 17:02:111.38 1.36 -2.13%
PACB 2026-05-11 20:02:490.00 0.00 -2.13%
2026-05-12
PACB 2026-05-12 04:02:571.49 1.24 -2.13%
PACB 2026-05-12 05:02:101.38 1.35 0.71%
PACB 2026-05-12 06:02:561.49 1.35 0.71%
PACB 2026-05-12 08:02:551.38 1.35 0.71%
PACB 2026-05-12 09:02:131.47 1.35 0.71%
PACB 2026-05-12 10:02:551.33 1.32 -1.42%
PACB 2026-05-12 11:02:041.29 1.28 -4.26%
PACB 2026-05-12 12:02:521.30 1.29 -3.55%
PACB 2026-05-12 13:02:081.32 1.31 -2.13%
PACB 2026-05-12 16:03:011.33 1.29 -4.41%
PACB 2026-05-12 17:02:091.33 1.29 -3.68%
PACB 2026-05-12 18:02:461.32 1.30 -3.68%
PACB 2026-05-12 19:02:101.32 1.30 -2.94%
PACB 2026-05-12 20:02:570.00 0.00 -4.41%
2026-05-13
PACB 2026-05-13 04:03:031.43 1.27 0.00%
PACB 2026-05-13 06:02:481.43 1.28 0.00%
PACB 2026-05-13 07:02:031.34 1.28 0.00%
PACB 2026-05-13 08:02:501.34 1.28 1.47%
PACB 2026-05-13 09:02:031.32 1.28 1.47%
PACB 2026-05-13 10:02:541.27 1.26 -0.74%
PACB 2026-05-13 11:02:041.31 1.30 2.94%
PACB 2026-05-13 13:02:121.29 1.28 1.47%
PACB 2026-05-13 15:02:031.30 1.29 2.21%
PACB 2026-05-13 16:02:541.32 1.26 -0.78%
PACB 2026-05-13 17:02:151.32 1.26 0.00%
PACB 2026-05-13 20:02:540.00 0.00 0.00%
2026-05-14
PACB 2026-05-14 04:03:001.28 1.16 0.00%
PACB 2026-05-14 05:02:111.28 1.27 1.56%
PACB 2026-05-14 06:02:531.29 1.26 -0.78%
PACB 2026-05-14 07:02:111.29 1.26 1.56%
PACB 2026-05-14 09:02:151.28 1.26 1.56%
PACB 2026-05-14 10:03:021.29 1.28 2.34%
PACB 2026-05-14 11:02:061.28 1.27 0.00%
PACB 2026-05-14 13:02:571.22 1.21 -3.91%
PACB 2026-05-14 14:02:171.22 1.21 -4.69%
PACB 2026-05-14 15:03:041.23 1.22 -3.13%
PACB 2026-05-14 16:02:041.27 1.20 -4.72%
PACB 2026-05-14 18:02:071.22 1.21 -3.94%
PACB 2026-05-14 19:02:521.27 1.21 -3.94%
PACB 2026-05-14 20:02:090.00 0.00 -3.94%
2026-05-15
PACB 2026-05-15 04:02:071.38 1.21 0.00%
PACB 2026-05-15 06:02:041.37 1.20 1.57%
PACB 2026-05-15 07:02:561.25 1.20 1.57%
PACB 2026-05-15 08:02:081.25 1.20 0.00%
PACB 2026-05-15 10:02:111.17 1.15 -3.15%
PACB 2026-05-15 11:03:021.18 1.16 -2.36%
PACB 2026-05-15 12:02:031.16 1.14 -3.94%
PACB 2026-05-15 13:02:551.13 1.12 -5.51%
PACB 2026-05-15 14:02:031.15 1.13 -4.72%
PACB 2026-05-15 15:02:561.14 1.12 -4.72%
PACB 2026-05-15 16:02:101.19 1.12 -2.48%
PACB 2026-05-15 17:02:511.17 1.12 -2.48%
PACB 2026-05-15 18:02:121.20 1.12 -4.13%
PACB 2026-05-15 19:02:571.21 1.13 -4.13%
PACB 2026-05-15 20:02:140.00 0.00 -4.13%
2026-05-18
PACB 2026-05-18 04:03:001.24 1.10 -4.13%
PACB 2026-05-18 05:02:191.24 1.12 -4.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.