investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OZK: Bank OZK - Common Stock





Clear duplicates of prices



2025-06-03
OZK 2025-06-03 02:02:340.00 0.00 -0.47%
OZK 2025-06-03 04:02:310.00 34.50 -0.47%
OZK 2025-06-03 05:01:5450.96 34.50 -0.47%
OZK 2025-06-03 06:02:3548.01 34.50 -0.47%
OZK 2025-06-03 07:01:4945.16 43.26 -0.47%
OZK 2025-06-03 09:01:5345.16 43.30 -0.47%
OZK 2025-06-03 10:02:3344.16 44.09 0.09%
OZK 2025-06-03 11:01:4744.71 44.68 1.42%
OZK 2025-06-03 12:02:3445.06 45.02 2.23%
OZK 2025-06-03 13:01:5445.01 44.98 2.08%
OZK 2025-06-03 14:02:3045.11 45.08 2.30%
OZK 2025-06-03 15:01:4845.09 45.07 2.26%
OZK 2025-06-03 16:02:2848.01 43.77 2.21%
OZK 2025-06-03 17:01:5145.91 44.18 2.22%
OZK 2025-06-03 18:02:2848.01 43.77 2.22%
OZK 2025-06-03 20:02:260.00 0.00 2.22%
2025-06-04
OZK 2025-06-04 05:01:5350.96 33.43 2.22%
OZK 2025-06-04 06:02:3046.94 33.43 2.22%
OZK 2025-06-04 07:01:5446.94 44.92 2.22%
OZK 2025-06-04 08:02:3346.94 45.05 2.22%
OZK 2025-06-04 09:01:5346.94 44.53 2.22%
OZK 2025-06-04 10:02:2844.94 44.82 -0.36%
OZK 2025-06-04 11:01:4844.68 44.62 -0.88%
OZK 2025-06-04 12:02:2844.64 44.60 -0.95%
OZK 2025-06-04 13:01:5244.65 44.62 -0.91%
OZK 2025-06-04 14:02:2944.86 44.83 -0.43%
OZK 2025-06-04 15:01:5044.72 44.69 -0.75%
OZK 2025-06-04 16:02:3045.43 43.69 -1.11%
OZK 2025-06-04 17:01:4845.43 43.69 -1.09%
OZK 2025-06-04 18:02:2245.64 42.66 -1.09%
OZK 2025-06-04 20:02:390.00 0.00 -1.09%
2025-06-05
OZK 2025-06-05 05:01:5350.96 43.32 -1.09%
OZK 2025-06-05 06:02:3250.96 33.43 -1.09%
OZK 2025-06-05 07:01:5144.84 43.26 -1.09%
OZK 2025-06-05 09:01:5044.99 44.00 0.69%
OZK 2025-06-05 10:02:3544.38 44.27 -0.38%
OZK 2025-06-05 11:01:4744.50 44.45 -0.16%
OZK 2025-06-05 12:02:3544.84 44.81 0.64%
OZK 2025-06-05 13:01:5244.62 44.58 0.13%
OZK 2025-06-05 14:02:3444.83 44.80 0.60%
OZK 2025-06-05 15:01:5244.61 44.58 0.13%
OZK 2025-06-05 16:02:3445.39 43.65 -0.07%
OZK 2025-06-05 18:02:3750.96 44.09 -0.07%
OZK 2025-06-05 19:01:5050.96 39.56 -0.07%
OZK 2025-06-05 20:02:360.00 0.00 -0.07%
2025-06-06
OZK 2025-06-06 05:01:5050.96 43.44 -0.07%
OZK 2025-06-06 07:01:5145.54 43.44 -0.07%
OZK 2025-06-06 08:02:3145.54 43.26 -0.07%
OZK 2025-06-06 09:01:5945.54 44.70 -0.07%
OZK 2025-06-06 10:02:3645.81 45.72 2.85%
OZK 2025-06-06 11:01:5545.57 45.55 2.38%
OZK 2025-06-06 12:02:3445.43 45.36 2.09%
OZK 2025-06-06 13:01:5345.53 45.51 2.29%
OZK 2025-06-06 14:02:3645.56 45.53 2.36%
OZK 2025-06-06 15:01:5445.65 45.63 2.56%
OZK 2025-06-06 16:02:3547.00 0.00 3.10%
OZK 2025-06-06 17:01:5147.00 44.99 3.10%
OZK 2025-06-06 18:02:3347.00 40.86 3.10%
OZK 2025-06-06 19:01:5147.00 41.94 3.10%
OZK 2025-06-06 20:02:320.00 0.00 3.10%
2025-06-09
OZK 2025-06-09 04:02:310.00 45.84 3.10%
OZK 2025-06-09 05:01:5946.94 33.43 3.10%
OZK 2025-06-09 07:01:5046.94 39.56 3.10%
OZK 2025-06-09 09:01:5246.44 39.56 3.10%
OZK 2025-06-09 10:02:3146.35 46.22 0.92%
OZK 2025-06-09 11:01:5346.29 46.26 0.90%
OZK 2025-06-09 12:02:2846.22 46.19 0.74%
OZK 2025-06-09 13:01:5346.31 46.28 0.97%
OZK 2025-06-09 14:02:3346.43 46.41 1.21%
OZK 2025-06-09 15:01:5146.40 46.37 1.15%
OZK 2025-06-09 16:02:320.00 34.03 0.20%
OZK 2025-06-09 17:01:4746.27 45.80 0.20%
OZK 2025-06-09 19:01:5046.27 45.82 0.20%
OZK 2025-06-09 20:02:270.00 0.00 0.20%
2025-06-10
OZK 2025-06-10 04:02:320.00 34.50 0.20%
OZK 2025-06-10 05:01:4550.96 40.77 0.20%
OZK 2025-06-10 07:01:5250.25 40.77 0.20%
OZK 2025-06-10 08:02:3446.30 39.56 0.20%
OZK 2025-06-10 09:01:4950.25 39.56 0.20%
OZK 2025-06-10 10:02:3546.32 46.24 0.63%
OZK 2025-06-10 11:01:5146.41 46.38 0.92%
OZK 2025-06-10 12:02:3446.61 46.55 1.33%
OZK 2025-06-10 13:01:5346.61 46.58 1.33%
OZK 2025-06-10 14:02:2846.39 46.35 0.85%
OZK 2025-06-10 15:01:4946.39 46.34 0.81%
OZK 2025-06-10 16:02:2849.00 45.48 0.92%
OZK 2025-06-10 17:01:4650.96 45.48 0.91%
OZK 2025-06-10 18:02:2950.96 43.57 0.91%
OZK 2025-06-10 20:02:280.00 0.00 0.91%
2025-06-11
OZK 2025-06-11 05:01:5246.94 44.90 0.91%
OZK 2025-06-11 05:38:03
Bank OZK: A Diamond Carved By Time And Discipline
OZK 2025-06-11 06:02:2846.60 44.90 0.91%
OZK 2025-06-11 07:01:4746.94 44.90 0.91%
OZK 2025-06-11 08:02:3146.94 39.56 0.91%
OZK 2025-06-11 09:01:5046.92 44.53 0.91%
OZK 2025-06-11 10:02:3446.65 46.57 0.52%
OZK 2025-06-11 11:01:5046.32 46.27 -0.20%
OZK 2025-06-11 12:02:2745.99 45.95 -0.91%
OZK 2025-06-11 13:01:4845.90 45.88 -1.04%
OZK 2025-06-11 14:02:2845.96 45.92 -0.91%
OZK 2025-06-11 15:01:4745.82 45.79 -1.24%
OZK 2025-06-11 16:02:2747.50 34.03 -1.39%
OZK 2025-06-11 17:01:4347.50 44.84 -1.38%
OZK 2025-06-11 18:02:2548.01 39.56 -1.38%
OZK 2025-06-11 20:02:240.00 0.00 -1.38%
2025-06-12
OZK 2025-06-12 05:01:5146.94 37.61 -1.38%
OZK 2025-06-12 07:01:5146.19 39.56 0.00%
OZK 2025-06-12 08:02:3546.19 43.26 0.00%
OZK 2025-06-12 09:01:5146.19 44.00 0.00%
OZK 2025-06-12 10:02:3145.30 45.20 -1.01%
OZK 2025-06-12 11:01:4945.36 45.32 -0.86%
OZK 2025-06-12 12:02:3345.22 45.19 -1.10%
OZK 2025-06-12 13:01:4745.37 45.34 -0.80%
OZK 2025-06-12 14:02:2845.45 45.43 -0.60%
OZK 2025-06-12 15:01:4945.50 45.48 -0.52%
OZK 2025-06-12 16:02:2445.76 34.03 -0.30%
OZK 2025-06-12 17:01:4945.76 44.70 -0.31%
OZK 2025-06-12 18:02:2845.76 41.68 -0.31%
OZK 2025-06-12 20:02:260.00 0.00 -0.31%
2025-06-13
OZK 2025-06-13 05:15:1745.35 37.61 -0.31%
OZK 2025-06-13 12:02:2845.14 45.07 -1.05%
OZK 2025-06-13 13:01:5145.15 45.12 -1.01%
OZK 2025-06-13 14:02:3245.09 45.05 -1.09%
OZK 2025-06-13 15:01:5244.89 44.83 -1.57%
OZK 2025-06-13 16:02:3444.90 34.03 -1.95%
OZK 2025-06-13 17:01:4744.90 43.82 -1.95%
OZK 2025-06-13 18:02:2944.90 44.17 -1.95%
OZK 2025-06-13 20:02:330.00 0.00 -1.95%
2025-06-16
OZK 2025-06-16 05:01:5246.94 37.61 -1.95%
OZK 2025-06-16 07:01:5248.01 44.70 -1.95%
OZK 2025-06-16 08:02:3048.01 44.82 0.33%
OZK 2025-06-16 09:01:5246.94 44.87 1.03%
OZK 2025-06-16 10:02:3845.08 44.97 0.92%
OZK 2025-06-16 11:01:4945.49 45.45 1.78%
OZK 2025-06-16 12:02:2945.26 45.21 1.27%
OZK 2025-06-16 13:01:5145.16 45.12 1.03%
OZK 2025-06-16 14:02:3145.02 44.98 0.79%
OZK 2025-06-16 15:01:4944.99 44.98 0.70%
OZK 2025-06-16 16:02:2948.01 44.65 0.39%
OZK 2025-06-16 17:01:4545.71 44.17 0.40%
OZK 2025-06-16 18:02:2945.23 44.53 0.40%
OZK 2025-06-16 19:01:4745.08 44.38 0.40%
OZK 2025-06-16 20:02:240.00 0.00 0.40%
2025-06-17
OZK 2025-06-17 05:02:1744.72 37.61 0.40%
OZK 2025-06-17 06:02:3050.96 37.61 0.40%
OZK 2025-06-17 07:01:5050.96 44.17 0.40%
OZK 2025-06-17 08:02:2750.96 44.42 0.40%
OZK 2025-06-17 09:01:4345.58 44.50 0.40%
OZK 2025-06-17 10:02:2944.85 44.72 -0.16%
OZK 2025-06-17 11:01:4644.67 44.63 -0.47%
OZK 2025-06-17 12:02:3144.40 44.36 -1.10%
OZK 2025-06-17 13:01:5044.35 44.29 -1.19%
OZK 2025-06-17 14:02:2944.33 44.23 -1.34%
OZK 2025-06-17 15:01:5244.44 44.41 -0.96%
OZK 2025-06-17 16:02:2644.65 44.42 -0.96%
OZK 2025-06-17 17:01:4544.65 40.24 -0.96%
OZK 2025-06-17 19:01:5144.61 44.07 -0.96%
OZK 2025-06-17 20:02:290.00 0.00 -0.96%
2025-06-18
OZK 2025-06-18 05:01:5550.96 37.61 -0.96%
OZK 2025-06-18 07:01:5348.46 43.72 -0.96%
OZK 2025-06-18 08:02:3044.64 44.01 -0.96%
OZK 2025-06-18 10:02:3044.69 44.60 0.56%
OZK 2025-06-18 11:01:5544.92 44.83 1.07%
OZK 2025-06-18 12:02:2745.12 45.07 1.54%
OZK 2025-06-18 13:01:4945.08 45.00 1.43%
OZK 2025-06-18 14:02:3045.23 45.15 1.83%
OZK 2025-06-18 15:01:5544.83 44.76 0.80%
OZK 2025-06-18 16:02:360.00 43.72 0.98%
OZK 2025-06-18 17:01:4945.76 43.72 0.99%
OZK 2025-06-18 18:02:2650.96 43.72 0.99%
OZK 2025-06-18 20:02:310.00 0.00 0.99%
2025-06-20
OZK 2025-06-20 05:01:4346.95 37.61 0.99%
OZK 2025-06-20 06:02:2446.94 37.61 0.99%
OZK 2025-06-20 07:01:5146.94 43.72 0.99%
OZK 2025-06-20 08:02:2645.78 43.72 0.99%
OZK 2025-06-20 09:01:4645.75 43.72 0.99%
OZK 2025-06-20 10:02:3145.39 45.16 0.77%
OZK 2025-06-20 11:01:4945.16 45.03 0.43%
OZK 2025-06-20 12:02:2745.18 45.10 0.47%
OZK 2025-06-20 13:01:4645.25 45.19 0.74%
OZK 2025-06-20 14:02:3245.10 45.07 0.43%
OZK 2025-06-20 15:01:4645.22 45.20 0.70%
OZK 2025-06-20 16:13:2946.21 44.43 0.92%
OZK 2025-06-20 17:12:5346.21 44.43 0.91%
OZK 2025-06-20 18:15:0045.72 45.02 0.09%
OZK 2025-06-20 19:01:5645.74 45.03 0.09%
OZK 2025-06-20 20:02:250.00 0.00 0.09%
2025-06-23
OZK 2025-06-23 05:01:4546.94 37.61 0.09%
OZK 2025-06-23 07:01:4746.94 43.72 0.09%
OZK 2025-06-23 09:09:4045.39 43.93 0.09%
OZK 2025-06-23 10:03:5945.68 45.58 0.76%
OZK 2025-06-23 11:02:2045.46 45.41 0.24%
OZK 2025-06-23 12:02:0145.41 45.36 0.18%
OZK 2025-06-23 13:02:2045.11 45.05 -0.47%
OZK 2025-06-23 14:02:0645.82 45.77 1.11%
OZK 2025-06-23 15:02:1745.99 45.96 1.47%
OZK 2025-06-23 16:02:0549.00 45.38 2.16%
OZK 2025-06-23 17:02:1550.86 45.38 2.14%
OZK 2025-06-23 18:02:0246.64 46.04 2.14%
OZK 2025-06-23 19:02:1446.85 46.14 2.14%
OZK 2025-06-23 20:02:000.00 0.00 2.14%
2025-06-24
OZK 2025-06-24 05:01:5146.95 46.74 1.04%
OZK 2025-06-24 06:02:2846.94 46.74 1.04%
OZK 2025-06-24 07:01:5946.94 45.44 1.04%
OZK 2025-06-24 08:02:2546.85 45.39 1.04%
OZK 2025-06-24 09:01:5146.85 46.53 1.04%
OZK 2025-06-24 10:02:2446.90 46.79 1.21%
OZK 2025-06-24 11:01:5447.20 47.14 2.01%
OZK 2025-06-24 12:02:2546.97 46.91 1.50%
OZK 2025-06-24 13:02:0246.83 46.80 1.21%
OZK 2025-06-24 14:02:2646.83 46.80 1.19%
OZK 2025-06-24 15:01:5246.79 46.74 1.10%
OZK 2025-06-24 16:02:2852.00 43.72 0.26%
OZK 2025-06-24 17:01:5751.56 45.50 0.26%
OZK 2025-06-24 18:02:2546.75 46.04 0.26%
OZK 2025-06-24 19:01:5646.74 46.02 0.26%
OZK 2025-06-24 20:02:180.00 0.00 0.26%
2025-06-25
OZK 2025-06-25 05:01:5547.49 44.95 0.26%
OZK 2025-06-25 07:01:5147.49 44.95 0.24%
OZK 2025-06-25 08:02:2547.49 43.72 0.45%
OZK 2025-06-25 10:02:3046.32 46.26 -0.15%
OZK 2025-06-25 11:01:5846.34 46.28 -0.15%
OZK 2025-06-25 12:02:3046.50 46.46 0.22%
OZK 2025-06-25 13:01:5646.45 46.40 0.09%
OZK 2025-06-25 14:02:2746.56 46.50 0.35%
OZK 2025-06-25 15:01:5346.55 46.53 0.32%
OZK 2025-06-25 16:02:2449.42 45.63 -0.19%
OZK 2025-06-25 17:01:5451.56 45.63 -0.19%
OZK 2025-06-25 18:02:2451.56 43.72 -0.19%
OZK 2025-06-25 20:02:210.00 0.00 -0.19%
2025-06-26
OZK 2025-06-26 05:01:5647.49 45.18 -0.19%
OZK 2025-06-26 08:02:2546.98 43.72 -0.19%
OZK 2025-06-26 09:01:5646.84 45.34 -0.19%
OZK 2025-06-26 10:02:2646.84 46.77 0.47%
OZK 2025-06-26 11:01:5247.19 47.12 1.34%
OZK 2025-06-26 12:02:2747.01 46.96 1.01%
OZK 2025-06-26 13:01:5747.19 47.16 1.38%
OZK 2025-06-26 14:02:2547.13 47.09 1.31%
OZK 2025-06-26 15:01:5247.25 47.22 1.55%
OZK 2025-06-26 16:02:2247.50 46.42 1.77%
OZK 2025-06-26 17:01:5147.34 46.42 1.76%
OZK 2025-06-26 18:02:3147.50 43.72 1.76%
OZK 2025-06-26 20:02:250.00 0.00 1.76%
2025-06-27
OZK 2025-06-27 05:00:4651.56 35.97 1.76%
OZK 2025-06-27 08:00:5447.86 47.01 1.76%
OZK 2025-06-27 09:00:4147.85 47.01 1.76%
OZK 2025-06-27 10:00:5047.40 47.33 0.02%
OZK 2025-06-27 11:00:4247.47 47.43 0.26%
OZK 2025-06-27 12:00:4947.17 47.12 -0.37%
OZK 2025-06-27 13:00:4047.31 47.26 -0.06%
OZK 2025-06-27 14:00:4847.16 47.11 -0.37%
OZK 2025-06-27 15:00:5246.91 46.86 -0.97%
OZK 2025-06-27 16:00:4747.17 47.15 -0.37%
OZK 2025-06-27 17:00:3951.66 46.25 -0.36%
OZK 2025-06-27 18:00:3951.66 43.72 -0.36%
OZK 2025-06-27 21:00:390.00 0.00 -0.36%
2025-06-30
OZK 2025-06-30 05:00:4548.49 46.01 -0.36%
OZK 2025-06-30 06:00:4548.49 46.05 -0.36%
OZK 2025-06-30 07:00:4448.49 47.16 -0.36%
OZK 2025-06-30 08:00:4847.99 45.97 -0.36%
OZK 2025-06-30 09:00:4547.57 43.72 -0.36%
OZK 2025-06-30 10:00:4647.45 47.36 0.57%
OZK 2025-06-30 11:00:4247.26 47.18 0.23%
OZK 2025-06-30 12:00:4447.16 47.13 -0.02%
OZK 2025-06-30 13:00:4347.31 47.27 0.27%
OZK 2025-06-30 14:00:5347.26 47.20 0.13%
OZK 2025-06-30 15:00:4247.40 47.38 0.51%
OZK 2025-06-30 16:00:5347.07 47.05 -0.21%
OZK 2025-06-30 17:00:4647.50 46.15 -0.19%
OZK 2025-06-30 18:00:5447.50 43.72 -0.19%
OZK 2025-06-30 21:00:390.00 0.00 -0.19%
2025-07-01
OZK 2025-07-01 05:00:4548.49 46.41 -0.19%
OZK 2025-07-01 08:00:5047.49 46.41 -0.19%
OZK 2025-07-01 09:00:4447.41 46.41 -0.19%
OZK 2025-07-01 10:00:4347.43 47.36 0.76%
OZK 2025-07-01 11:00:4447.97 47.90 1.91%
OZK 2025-07-01 12:00:4548.85 48.79 3.75%
OZK 2025-07-01 13:00:4448.82 48.74 3.65%
OZK 2025-07-01 14:00:5549.06 49.02 4.18%
OZK 2025-07-01 15:00:4549.02 49.00 4.13%
OZK 2025-07-01 16:00:4748.96 48.95 4.03%
OZK 2025-07-01 17:00:4649.25 48.02 4.04%
OZK 2025-07-01 18:00:4648.96 46.74 4.04%
OZK 2025-07-01 20:00:4949.25 46.74 4.04%
OZK 2025-07-01 21:00:410.00 0.00 4.04%
2025-07-02
OZK 2025-07-02 05:00:4656.44 42.75 4.04%
OZK 2025-07-02 08:00:4956.44 43.72 4.04%
OZK 2025-07-02 09:00:4453.86 49.00 4.04%
OZK 2025-07-02 10:00:4849.21 49.18 0.53%
OZK 2025-07-02 11:00:4150.09 50.03 2.38%
OZK 2025-07-02 12:00:4650.38 50.34 2.97%
OZK 2025-07-02 13:00:4550.20 50.17 2.66%
OZK 2025-07-02 14:00:5450.29 50.23 2.83%
OZK 2025-07-02 15:00:4150.63 50.61 3.51%
OZK 2025-07-02 16:00:4850.96 50.95 4.25%
OZK 2025-07-02 17:00:4951.92 49.97 4.08%
OZK 2025-07-02 18:00:4952.00 44.54 4.08%
OZK 2025-07-02 19:00:4752.00 45.17 4.08%
OZK 2025-07-02 21:00:530.00 0.00 4.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.