OZK 1970-01-01 03:00:0028.80 21.00 0.21%
OZK 2020-11-12 15:01:40199999.99 0.01 0.21%
OZK 2020-11-12 16:01:4028.25 22.53 0.21%
OZK 2020-11-12 17:01:4327.68 27.58 -2.65%
OZK 2020-11-12 18:01:4228.00 27.96 -1.52%
OZK 2020-11-12 19:01:4127.96 27.87 -1.34%
OZK 2020-11-12 20:01:4027.81 27.76 -1.87%
OZK 2020-11-12 21:01:4027.68 27.64 -2.22%
OZK 2020-11-12 22:01:4127.43 27.39 -3.21%
OZK 2020-11-12 23:01:4028.15 25.94 -2.12%
OZK 2020-11-13 01:08:4028.15 25.94 0.11%
OZK 2020-11-13 02:01:4028.15 25.94 0.11%
OZK 2020-11-13 03:01:4028.15 25.94 0.11%
OZK 2020-11-13 04:01:4028.15 25.94 0.11%
OZK 2020-11-13 05:01:4028.15 25.94 0.11%
OZK 2020-11-13 06:01:4028.15 25.94 0.11%
OZK 2020-11-13 07:01:4028.15 25.94 0.11%
OZK 2020-11-13 08:01:4128.15 25.94 0.11%
OZK 2020-11-13 09:01:4128.15 25.94 0.11%
OZK 2020-11-13 10:01:4128.15 25.94 0.11%
OZK 2020-11-13 11:01:3928.15 25.94 0.11%
OZK 2020-11-13 12:01:4128.15 25.94 0.11%
OZK 2020-11-13 13:01:4128.15 25.94 0.11%
OZK 2020-11-13 14:01:4028.15 24.64 0.11%
OZK 2020-11-13 15:01:41199999.99 24.64 0.11%
OZK 2020-11-13 16:01:4028.15 26.48 0.11%
OZK 2020-11-13 17:01:5128.25 28.17 1.88%
OZK 2020-11-13 18:01:4228.27 28.25 1.95%
OZK 2020-11-13 19:01:4128.31 28.25 1.91%
OZK 2020-11-13 20:01:4028.27 28.23 1.88%
OZK 2020-11-13 21:01:4128.43 28.41 2.45%
OZK 2020-11-13 22:01:4228.66 28.64 3.28%
OZK 2020-11-13 23:01:4128.99 27.75 2.85%
OZK 2020-11-14 01:07:3829.00 27.75 2.85%
OZK 2020-11-14 02:01:4029.00 28.00 2.85%
OZK 2020-11-14 03:01:4029.00 28.00 2.85%
OZK 2020-11-14 04:01:4029.00 28.00 2.85%
OZK 2020-11-14 05:01:4129.00 28.00 2.85%
OZK 2020-11-14 06:01:4029.00 28.00 2.85%
OZK 2020-11-14 07:01:4029.00 28.00 2.85%
OZK 2020-11-14 08:01:4029.00 28.00 2.85%
OZK 2020-11-14 09:01:4029.00 28.00 2.85%
OZK 2020-11-14 10:01:4029.00 28.00 2.85%
OZK 2020-11-14 11:01:4029.00 28.00 2.85%
OZK 2020-11-14 12:01:4029.00 28.00 2.85%
OZK 2020-11-14 13:01:4129.00 28.00 2.85%
OZK 2020-11-14 14:01:4029.00 28.00 2.85%
OZK 2020-11-14 15:01:4029.00 28.00 2.85%
OZK 2020-11-14 16:01:4129.00 28.00 2.85%
OZK 2020-11-14 17:01:4029.00 28.00 2.85%
OZK 2020-11-14 18:01:4029.00 28.00 2.85%
OZK 2020-11-14 19:01:4029.00 28.00 2.85%
OZK 2020-11-14 20:01:4029.00 28.00 2.85%
OZK 2020-11-14 21:01:4029.00 28.00 2.85%
OZK 2020-11-14 22:01:4029.00 28.00 2.85%
OZK 2020-11-14 23:01:4029.00 28.00 2.85%
OZK 2020-11-15 01:11:3029.00 28.00 2.85%
OZK 2020-11-15 02:01:4029.00 28.00 2.85%
OZK 2020-11-15 03:01:3929.00 28.00 2.85%
OZK 2020-11-15 04:01:3929.00 28.00 2.85%
OZK 2020-11-15 05:01:3929.00 28.00 2.85%
OZK 2020-11-15 06:01:4029.00 28.00 2.85%
OZK 2020-11-15 07:01:4029.00 28.00 2.85%
OZK 2020-11-15 08:01:4029.00 28.00 2.85%
OZK 2020-11-15 09:01:4029.00 28.00 2.85%
OZK 2020-11-15 10:01:4029.00 28.00 2.85%
OZK 2020-11-15 11:01:4029.00 28.00 2.85%
OZK 2020-11-15 12:01:4129.00 28.00 2.85%
OZK 2020-11-15 13:01:4129.00 28.00 2.85%
OZK 2020-11-15 14:01:4029.00 28.00 2.85%
OZK 2020-11-15 15:01:4029.00 28.00 2.85%
OZK 2020-11-15 16:01:4129.00 28.00 2.85%
OZK 2020-11-15 17:01:4029.00 28.00 2.85%
OZK 2020-11-15 18:01:4229.00 28.00 2.85%
OZK 2020-11-15 19:01:4229.00 28.00 2.85%
OZK 2020-11-15 20:01:4229.00 28.00 2.85%
OZK 2020-11-15 21:01:4129.00 28.00 2.85%
OZK 2020-11-15 22:01:4129.00 28.00 2.85%
OZK 2020-11-15 23:01:4829.00 28.00 2.85%
OZK 2020-11-16 01:09:4329.00 28.00 2.85%
OZK 2020-11-16 02:01:4329.00 28.00 2.85%
OZK 2020-11-16 03:01:3929.00 28.00 2.85%
OZK 2020-11-16 04:01:4029.00 28.00 2.85%
OZK 2020-11-16 05:01:4029.00 28.00 2.85%
OZK 2020-11-16 06:01:4029.00 28.00 2.85%
OZK 2020-11-16 07:01:4129.00 28.00 2.85%
OZK 2020-11-16 08:01:4029.00 28.00 2.85%
OZK 2020-11-16 09:01:4029.00 28.00 2.85%
OZK 2020-11-16 10:01:4029.00 28.00 2.85%
OZK 2020-11-16 11:01:4129.00 28.00 2.85%
OZK 2020-11-16 12:01:4129.00 28.00 2.85%
OZK 2020-11-16 13:01:4029.00 28.00 2.85%
OZK 2020-11-16 14:01:4229.00 28.00 2.85%
OZK 2020-11-16 15:01:41199999.99 0.01 2.85%
OZK 2020-11-16 16:01:4431.09 26.00 2.85%
OZK 2020-11-16 17:01:4729.16 28.96 1.89%
OZK 2020-11-16 18:01:4329.25 29.17 2.31%
OZK 2020-11-16 19:01:4228.97 28.91 1.54%
OZK 2020-11-16 20:01:4128.88 28.85 1.19%
OZK 2020-11-16 21:01:4228.80 28.73 0.84%
OZK 2020-11-16 22:01:4229.03 28.98 1.65%
OZK 2020-11-16 23:01:4129.95 28.53 1.30%
OZK 2020-11-17 01:07:1429.95 28.53 1.30%
OZK 2020-11-17 02:01:4029.95 28.53 1.30%
OZK 2020-11-17 03:01:4029.95 28.53 1.30%
OZK 2020-11-17 04:01:4029.95 28.53 1.30%
OZK 2020-11-17 05:01:4029.95 28.53 1.30%
OZK 2020-11-17 06:01:4229.95 28.53 1.30%
OZK 2020-11-17 07:01:4129.95 28.53 1.30%
OZK 2020-11-17 08:01:4029.95 28.53 1.30%
OZK 2020-11-17 09:01:4129.95 28.53 1.30%
OZK 2020-11-17 10:01:4129.95 28.53 1.30%
OZK 2020-11-17 11:01:4129.95 28.53 1.30%
OZK 2020-11-17 12:01:4229.95 28.53 1.30%
OZK 2020-11-17 13:01:4429.95 28.53 1.30%
OZK 2020-11-17 14:01:4129.95 28.53 1.30%
OZK 2020-11-17 15:01:42199999.99 0.01 1.30%
OZK 2020-11-17 16:01:4230.00 22.92 1.30%
OZK 2020-11-17 17:03:3528.50 28.39 -1.97%
OZK 2020-11-17 18:01:4228.37 28.30 -1.94%
OZK 2020-11-17 19:01:4228.45 28.39 -1.73%
OZK 2020-11-17 20:01:4128.45 28.41 -1.66%
OZK 2020-11-17 21:01:4228.42 28.37 -1.38%
OZK 2020-11-17 22:01:4228.38 28.33 -1.07%
OZK 2020-11-17 23:01:4228.48 28.44 -1.21%
OZK 2020-11-18 01:06:1430.98 26.39 0.78%
OZK 2020-11-18 02:03:3330.98 26.39 0.78%
OZK 2020-11-18 03:01:4030.98 26.39 0.78%
OZK 2020-11-18 04:01:4030.98 26.39 0.78%
OZK 2020-11-18 05:01:4130.98 26.39 0.78%
OZK 2020-11-18 06:01:4030.98 26.39 0.78%
OZK 2020-11-18 07:01:4230.98 26.39 0.78%
OZK 2020-11-18 08:01:4030.98 26.39 0.78%
OZK 2020-11-18 09:01:4030.98 26.39 0.78%
OZK 2020-11-18 10:01:4130.98 26.39 0.78%
OZK 2020-11-18 11:01:4130.98 26.39 0.78%
OZK 2020-11-18 12:01:4330.98 26.39 0.78%
OZK 2020-11-18 13:01:4330.98 26.39 0.78%
OZK 2020-11-18 14:01:4230.98 26.39 0.78%
OZK 2020-11-18 15:01:42199999.99 0.01 0.18%
OZK 2020-11-18 16:01:4330.98 22.92 0.18%
OZK 2020-11-18 17:02:4629.00 28.84 0.98%
OZK 2020-11-18 18:01:4428.71 28.66 1.09%
OZK 2020-11-18 19:01:4328.74 28.69 0.60%
OZK 2020-11-18 20:01:4228.64 28.61 0.21%
OZK 2020-11-18 21:01:4128.49 28.46 -0.35%
OZK 2020-11-18 22:01:4328.32 28.30 -0.91%
OZK 2020-11-18 23:01:4227.97 27.95 -2.17%
OZK 2020-11-19 01:06:2329.95 21.00 -2.17%
OZK 2020-11-19 02:01:4029.95 21.00 -2.17%
OZK 2020-11-19 03:01:4228.88 28.81 -2.17%
OZK 2020-11-19 04:01:4128.83 28.74 -2.17%
OZK 2020-11-19 05:01:4128.65 28.58 -2.17%
OZK 2020-11-19 06:01:4128.73 28.66 -2.17%
OZK 2020-11-19 07:01:4228.62 28.59 -2.17%
OZK 2020-11-19 08:01:3928.50 28.46 -2.17%
OZK 2020-11-19 09:01:4128.34 28.32 -2.17%
OZK 2020-11-19 10:01:4128.29 28.25 -2.17%
OZK 2020-11-19 11:01:4328.29 28.25 -2.17%
OZK 2020-11-19 12:01:4128.29 28.25 -2.17%
OZK 2020-11-19 13:01:4128.29 28.25 -2.17%
OZK 2020-11-19 14:01:4333.35 28.25 -2.17%
OZK 2020-11-19 15:01:4233.35 0.01 -2.17%
OZK 2020-11-19 16:01:4229.10 22.92 -2.17%
OZK 2020-11-19 18:01:4427.63 27.57 -1.32%
OZK 2020-11-19 19:01:5727.59 27.55 -1.40%
OZK 2020-11-19 20:01:4227.65 27.62 -1.14%
OZK 2020-11-19 21:01:4227.74 27.71 -0.79%
OZK 2020-11-19 22:01:4127.84 27.77 -0.47%
OZK 2020-11-19 23:01:4128.04 28.02 0.32%
OZK 2020-11-20 01:07:1429.00 16.51 1.12%
OZK 2020-11-20 02:01:4029.00 16.51 1.12%
OZK 2020-11-20 03:01:4129.00 16.51 1.12%
OZK 2020-11-20 04:01:4029.00 16.51 1.12%
OZK 2020-11-20 05:01:4029.00 16.51 1.12%
OZK 2020-11-20 06:01:4029.00 16.51 1.12%
OZK 2020-11-20 07:01:4029.00 16.51 1.12%
OZK 2020-11-20 08:01:4129.00 16.51 1.12%
OZK 2020-11-20 09:01:4329.00 16.51 1.12%
OZK 2020-11-20 10:01:4329.00 16.51 1.12%
OZK 2020-11-20 11:01:4029.00 16.51 1.12%
OZK 2020-11-20 12:01:4229.00 16.51 1.12%
OZK 2020-11-20 13:01:4329.00 16.51 1.12%
OZK 2020-11-20 14:01:4129.00 20.00 1.12%
OZK 2020-11-20 15:01:42199999.99 20.00 1.12%
OZK 2020-11-20 16:01:4229.15 22.92 1.12%
OZK 2020-11-20 17:01:5627.82 27.69 -1.11%
OZK 2020-11-20 18:01:4327.61 27.52 -1.75%
OZK 2020-11-20 19:01:4227.49 27.43 -2.10%
OZK 2020-11-20 20:01:4127.60 27.56 -1.64%
OZK 2020-11-20 21:01:4327.53 27.51 -1.82%
OZK 2020-11-20 22:01:4227.55 27.51 -1.75%
OZK 2020-11-20 23:01:4027.81 27.80 -0.86%
OZK 2020-11-21 01:06:2829.10 20.00 -0.18%
OZK 2020-11-21 02:01:4029.10 20.00 -0.18%
OZK 2020-11-21 03:01:4029.10 20.00 -0.18%
OZK 2020-11-21 04:01:4029.10 20.00 -0.18%
OZK 2020-11-21 05:01:4029.10 20.00 -0.18%
OZK 2020-11-21 06:01:4029.10 20.00 -0.18%
OZK 2020-11-21 07:01:4229.10 20.00 -0.18%
OZK 2020-11-21 08:01:4129.10 20.00 -0.18%
OZK 2020-11-21 09:01:3929.10 20.00 -0.18%
OZK 2020-11-21 10:01:4129.10 20.00 -0.18%
OZK 2020-11-21 11:01:4129.10 20.00 -0.18%
OZK 2020-11-21 12:01:4129.10 20.00 -0.18%
OZK 2020-11-21 13:01:4129.10 20.00 -0.18%
OZK 2020-11-21 14:01:4129.10 20.00 -0.18%
OZK 2020-11-21 15:01:4129.10 20.00 -0.18%
OZK 2020-11-21 16:01:4129.10 20.00 -0.18%
OZK 2020-11-21 17:01:4029.10 20.00 -0.18%
OZK 2020-11-21 18:01:4129.10 20.00 -0.18%
OZK 2020-11-21 19:01:4229.10 20.00 -0.18%
OZK 2020-11-21 20:01:4229.10 20.00 -0.18%
OZK 2020-11-21 21:01:4229.10 20.00 -0.18%
OZK 2020-11-21 22:01:4129.10 20.00 -0.18%
OZK 2020-11-21 23:01:4029.10 20.00 -0.18%
OZK 2020-11-22 01:09:1229.10 20.00 -0.18%
OZK 2020-11-22 02:01:4029.10 20.00 -0.18%
OZK 2020-11-22 03:01:3929.10 20.00 -0.18%
OZK 2020-11-22 04:01:3929.10 20.00 -0.18%
OZK 2020-11-22 05:01:3929.10 20.00 -0.18%
OZK 2020-11-22 06:01:4029.10 20.00 -0.18%
OZK 2020-11-22 07:01:4029.10 20.00 -0.18%
OZK 2020-11-22 08:01:4029.10 20.00 -0.18%
OZK 2020-11-22 09:01:4029.10 20.00 -0.18%
OZK 2020-11-22 10:01:4129.10 20.00 -0.18%
OZK 2020-11-22 11:01:4029.10 20.00 -0.18%
OZK 2020-11-22 12:01:4129.10 20.00 -0.18%
OZK 2020-11-22 13:01:4129.10 20.00 -0.18%
OZK 2020-11-22 14:01:4129.10 20.00 -0.18%
OZK 2020-11-22 15:01:4129.10 20.00 -0.18%
OZK 2020-11-22 16:01:4129.10 20.00 -0.18%
OZK 2020-11-22 17:01:4129.10 20.00 -0.18%
OZK 2020-11-22 18:01:4129.10 20.00 -0.18%
OZK 2020-11-22 19:01:4429.10 20.00 -0.18%
OZK 2020-11-22 20:01:4029.10 20.00 -0.18%
OZK 2020-11-22 21:01:4129.10 20.00 -0.18%
OZK 2020-11-22 22:01:4129.10 20.00 -0.18%
OZK 2020-11-22 23:01:4529.10 20.00 -0.18%
OZK 2020-11-23 01:08:1129.10 20.00 -0.18%
OZK 2020-11-23 02:01:3929.10 20.00 -0.18%
OZK 2020-11-23 03:01:3929.10 20.00 -0.18%
OZK 2020-11-23 04:01:4029.10 20.00 -0.18%
OZK 2020-11-23 05:01:4029.10 20.00 -0.18%
OZK 2020-11-23 06:01:4029.10 20.00 -0.18%
OZK 2020-11-23 07:01:4229.10 20.00 -0.18%
OZK 2020-11-23 08:01:4129.10 20.00 -0.18%
OZK 2020-11-23 09:01:4129.10 20.00 -0.18%
OZK 2020-11-23 10:01:4229.10 20.00 -0.18%
OZK 2020-11-23 11:01:4229.10 20.00 -0.18%
OZK 2020-11-23 12:01:4329.10 20.00 -0.18%
OZK 2020-11-23 13:01:4129.10 20.00 -0.18%
OZK 2020-11-23 14:01:4229.10 20.00 -0.18%
OZK 2020-11-23 15:01:43199999.99 0.01 -0.18%
OZK 2020-11-23 16:01:4229.62 23.80 -0.18%
OZK 2020-11-23 17:01:5328.14 28.03 1.12%
OZK 2020-11-23 18:01:4428.58 28.50 2.70%
OZK 2020-11-23 19:01:4328.48 28.42 2.37%
OZK 2020-11-23 20:01:4128.25 28.22 1.55%
OZK 2020-11-23 21:01:4228.18 28.14 1.30%
OZK 2020-11-23 22:01:4128.40 28.30 1.84%
OZK 2020-11-23 23:01:4128.17 28.16 1.37%
OZK 2020-11-24 01:06:3028.48 27.91 0.18%
OZK 2020-11-24 02:01:4028.48 27.91 0.18%
OZK 2020-11-24 03:01:4128.80 21.00 0.18%
OZK 2020-11-24 04:01:4128.80 21.00 0.18%
OZK 2020-11-24 05:01:4228.80 21.00 0.18%
OZK 2020-11-24 06:01:4028.80 21.00 0.18%
OZK 2020-11-24 07:01:4228.80 21.00 0.18%
OZK 2020-11-24 08:01:3928.80 21.00 0.18%
OZK 2020-11-24 09:01:4628.80 21.00 0.18%
OZK 2020-11-24 10:01:4228.80 21.00 0.18%
OZK 2020-11-24 11:01:4328.80 21.00 0.18%
OZK 2020-11-24 12:01:4628.80 21.00 0.18%
OZK 2020-11-24 13:01:4228.80 21.00 0.18%
OZK 2020-11-24 14:01:5028.80 21.00 0.18%
OZK 2020-11-24 15:01:44199999.99 0.01 0.18%
OZK 2020-11-24 16:01:4629.62 26.74 0.18%
OZK 2020-11-24 17:03:0028.97 28.87 2.73%
OZK 2020-11-24 18:01:4529.10 29.05 3.12%
OZK 2020-11-24 19:02:5629.54 29.51 4.79%
OZK 2020-11-24 20:01:4129.73 29.68 5.39%
OZK 2020-11-24 21:01:4229.59 29.57 4.90%
OZK 2020-11-24 22:01:4229.50 29.48 4.61%
OZK 2020-11-24 23:01:4229.95 29.00 4.72%
OZK 2020-11-25 01:06:1829.95 21.00 2.68%
OZK 2020-11-25 02:01:4029.95 21.00 2.68%
OZK 2020-11-25 03:01:4129.95 21.00 2.68%
OZK 2020-11-25 04:01:4129.95 21.00 2.68%
OZK 2020-11-25 05:01:4229.95 21.00 2.68%
OZK 2020-11-25 06:01:4129.95 21.00 2.68%
OZK 2020-11-25 07:01:4329.95 21.00 2.68%
OZK 2020-11-25 08:01:4029.95 21.00 2.68%
OZK 2020-11-25 09:01:3929.95 21.00 2.68%
OZK 2020-11-25 10:01:4129.95 21.00 2.68%
OZK 2020-11-25 11:01:4129.95 21.00 2.68%
OZK 2020-11-25 12:01:4229.95 26.38 2.68%
OZK 2020-11-25 13:01:4229.95 26.38 2.68%
OZK 2020-11-25 14:01:4230.00 26.38 2.68%
OZK 2020-11-25 15:01:4230.00 26.38 2.68%
OZK 2020-11-25 16:01:4230.00 29.00 2.68%
OZK 2020-11-25 18:01:4629.27 29.25 -0.91%
OZK 2020-11-25 19:01:4229.75 29.69 0.75%
OZK 2020-11-25 20:01:4329.57 29.56 0.14%
OZK 2020-11-25 21:01:4229.79 29.76 0.88%
OZK 2020-11-25 22:01:4429.76 29.73 0.78%
OZK 2020-11-25 23:01:4229.63 29.30 0.37%
OZK 2020-11-26 01:07:4229.95 29.30 0.65%
OZK 2020-11-26 02:01:4129.95 29.30 0.65%
OZK 2020-11-26 03:01:4129.95 29.30 0.65%
OZK 2020-11-26 04:01:4229.95 29.30 0.65%
OZK 2020-11-26 05:01:4329.95 29.30 0.65%
OZK 2020-11-26 06:01:4129.95 29.30 0.65%
OZK 2020-11-26 07:01:4229.95 29.30 0.65%
OZK 2020-11-26 08:01:4029.95 29.30 0.65%
OZK 2020-11-26 09:01:4129.95 29.30 0.65%
OZK 2020-11-26 10:01:4229.95 29.30 0.65%
OZK 2020-11-26 11:01:4229.95 29.30 0.65%
OZK 2020-11-26 12:01:4229.95 29.30 0.65%
OZK 2020-11-26 13:01:4329.95 29.30 0.65%
OZK 2020-11-26 14:01:4229.95 29.30 0.65%
OZK 2020-11-26 15:01:4229.95 29.30 0.65%
OZK 2020-11-26 16:01:4229.95 29.30 0.65%
OZK 2020-11-26 17:01:4129.95 29.30 0.65%
OZK 2020-11-26 18:01:4129.95 29.30 0.65%
OZK 2020-11-26 19:01:4229.95 29.30 0.65%
OZK 2020-11-26 20:01:4229.95 29.30 0.65%
OZK 2020-11-26 21:01:4429.95 29.30 0.65%
OZK 2020-11-26 22:01:4329.95 29.30 0.65%
OZK 2020-11-26 23:01:4229.95 29.30 0.65%
OZK 2020-11-27 01:08:2229.95 29.30 0.65%
OZK 2020-11-27 02:01:4229.95 29.30 0.65%
OZK 2020-11-27 03:01:4229.95 29.30 0.65%
OZK 2020-11-27 04:01:4129.95 29.30 0.65%
OZK 2020-11-27 05:01:4229.95 29.30 0.65%
OZK 2020-11-27 06:01:4229.95 29.30 0.65%
OZK 2020-11-27 07:01:4229.95 29.30 0.65%
OZK 2020-11-27 08:01:4029.95 29.30 0.65%
OZK 2020-11-27 09:01:4029.95 29.30 0.65%
OZK 2020-11-27 10:01:4029.95 29.30 0.65%
OZK 2020-11-27 12:02:3629.95 29.30 0.65%
OZK 2020-11-27 13:01:4529.95 29.30 0.65%
OZK 2020-11-27 14:01:4133.35 29.30 0.65%
OZK 2020-11-27 15:01:4033.35 0.01 0.65%
OZK 2020-11-27 16:01:4433.35 22.40 0.65%
OZK 2020-11-27 17:01:4329.25 29.19 -1.11%
OZK 2020-11-27 18:02:1329.07 29.01 -1.96%
OZK 2020-11-27 19:01:5329.38 29.32 -0.95%
OZK 2020-11-27 20:01:4430.00 28.00 -2.43%
OZK 2020-11-27 21:01:4330.00 28.00 -2.43%
OZK 2020-11-27 22:01:4430.00 28.00 -2.43%
OZK 2020-11-27 23:01:4330.00 28.00 -2.43%
OZK 2020-11-28 01:06:4930.00 28.00 -2.03%
OZK 2020-11-28 02:01:4230.00 28.00 -2.03%
OZK 2020-11-28 03:01:4330.00 28.00 -2.03%
OZK 2020-11-28 04:01:4230.00 28.00 -2.03%
OZK 2020-11-28 05:01:4430.00 28.00 -2.03%
OZK 2020-11-28 06:01:4230.00 28.00 -2.03%
OZK 2020-11-28 07:01:4330.00 28.00 -2.03%
OZK 2020-11-28 08:01:4330.00 28.00 -2.03%
OZK 2020-11-28 09:01:4230.00 28.00 -2.03%
OZK 2020-11-28 10:01:4330.00 28.00 -2.03%
OZK 2020-11-28 11:01:4230.00 28.00 -2.03%
OZK 2020-11-28 12:01:4430.00 28.00 -2.03%
OZK 2020-11-28 13:01:4130.00 28.00 -2.03%
OZK 2020-11-28 14:16:1930.00 28.00 -2.03%
OZK 2020-11-28 15:01:4330.00 28.00 -2.03%
OZK 2020-11-28 16:01:4230.00 28.00 -2.03%
OZK 2020-11-28 17:01:4230.00 28.00 -2.03%
OZK 2020-11-28 18:01:4330.00 28.00 -2.03%
OZK 2020-11-28 19:01:4330.00 28.00 -2.03%
OZK 2020-11-28 20:01:4230.00 28.00 -2.03%
OZK 2020-11-28 21:01:4330.00 28.00 -2.03%
OZK 2020-11-28 22:01:4330.00 28.00 -2.03%
OZK 2020-11-28 23:01:4230.00 28.00 -2.03%
OZK 2020-11-29 01:08:4330.00 28.00 -2.03%
OZK 2020-11-29 02:01:4030.00 28.00 -2.03%
OZK 2020-11-29 03:01:4030.00 28.00 -2.03%
OZK 2020-11-29 04:01:4030.00 28.00 -2.03%
OZK 2020-11-29 05:01:4030.00 28.00 -2.03%
OZK 2020-11-29 06:01:4030.00 28.00 -2.03%
OZK 2020-11-29 07:01:4130.00 28.00 -2.03%
OZK 2020-11-29 08:01:3930.00 28.00 -2.03%
OZK 2020-11-29 09:01:4030.00 28.00 -2.03%
OZK 2020-11-29 10:01:4130.00 28.00 -2.03%
OZK 2020-11-29 11:01:4030.00 28.00 -2.03%
OZK 2020-11-29 12:01:4230.00 28.00 -2.03%
OZK 2020-11-29 13:01:4030.00 28.00 -2.03%
OZK 2020-11-29 14:01:4030.00 28.00 -2.03%
OZK 2020-11-29 15:01:4130.00 28.00 -2.03%
OZK 2020-11-29 16:01:4130.00 28.00 -2.03%
OZK 2020-11-29 17:01:4230.00 28.00 -2.03%
OZK 2020-11-29 18:01:4130.00 28.00 -2.03%
OZK 2020-11-29 19:01:4330.00 28.00 -2.03%
OZK 2020-11-29 20:01:4030.00 28.00 -2.03%
OZK 2020-11-29 21:01:4030.00 28.00 -2.03%
OZK 2020-11-29 22:01:4130.00 28.00 -2.03%
OZK 2020-11-29 23:01:4730.00 28.00 -2.03%
OZK 2020-11-30 01:09:3230.00 28.00 -2.03%
OZK 2020-11-30 02:01:3930.00 28.00 -2.03%
OZK 2020-11-30 03:01:4030.00 28.00 -2.03%
OZK 2020-11-30 04:01:3930.00 28.00 -2.03%
OZK 2020-11-30 05:01:4130.00 28.00 -2.03%
OZK 2020-11-30 06:06:1130.00 28.00 -2.03%
OZK 2020-11-30 07:01:4030.00 28.00 -2.03%
OZK 2020-11-30 08:01:4030.00 28.00 -2.03%
OZK 2020-11-30 09:01:5530.00 28.00 -2.03%
OZK 2020-11-30 10:01:4130.00 28.00 -2.03%
OZK 2020-11-30 11:01:4130.00 28.00 -2.03%
OZK 2020-11-30 12:01:4330.00 28.00 -2.03%
OZK 2020-11-30 13:01:4230.00 28.00 -2.03%
OZK 2020-11-30 14:01:4030.00 28.00 -2.03%
OZK 2020-11-30 15:01:42199999.99 0.01 -2.03%
OZK 2020-11-30 16:01:4230.00 26.74 -2.03%
OZK 2020-11-30 17:01:4228.65 28.58 -1.14%
OZK 2020-11-30 18:01:4228.45 28.39 -1.59%
OZK 2020-11-30 19:01:4128.24 28.15 -2.42%
OZK 2020-11-30 20:01:4128.25 28.21 -2.28%
OZK 2020-11-30 21:01:4328.14 28.12 -2.63%
OZK 2020-11-30 22:01:4328.21 28.18 -2.42%
OZK 2020-11-30 23:01:4227.87 27.85 -3.60%
OZK 2020-12-01 01:06:1334.16 25.85 -3.35%
OZK 2020-12-01 02:01:3834.16 25.85 -3.35%
OZK 2020-12-01 03:01:4134.16 25.85 -3.35%
OZK 2020-12-01 04:01:3834.16 25.85 -3.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85