investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OZK: Bank OZK - Common Stock





Clear duplicates of prices



2026-04-17
OZK 2026-04-17 12:03:2949.27 49.26 3.11%
OZK 2026-04-17 13:03:1249.56 49.54 3.72%
OZK 2026-04-17 14:03:3548.81 48.79 2.13%
OZK 2026-04-17 15:02:3848.92 48.90 2.36%
OZK 2026-04-17 16:03:2549.25 47.79 1.99%
OZK 2026-04-17 20:03:560.00 0.00 1.99%
2026-04-20
OZK 2026-04-20 04:03:1548.57 48.03 1.99%
OZK 2026-04-20 05:02:3848.53 47.98 1.99%
OZK 2026-04-20 06:03:2149.24 42.03 1.99%
OZK 2026-04-20 07:02:3148.73 48.07 1.99%
OZK 2026-04-20 08:03:2248.67 48.26 1.99%
OZK 2026-04-20 09:02:3048.71 48.32 1.99%
OZK 2026-04-20 10:03:1849.22 49.21 1.03%
OZK 2026-04-20 11:02:2249.17 49.16 0.94%
OZK 2026-04-20 12:03:1649.19 49.17 0.96%
OZK 2026-04-20 13:02:3749.38 49.36 1.36%
OZK 2026-04-20 14:03:1849.12 49.11 0.82%
OZK 2026-04-20 15:02:3649.24 49.23 1.09%
OZK 2026-04-20 16:03:0352.78 48.28 1.25%
OZK 2026-04-20 18:03:1652.78 48.28 -0.27%
OZK 2026-04-20 20:03:300.00 0.00 -0.27%
2026-04-21
OZK 2026-04-21 04:03:2752.78 38.47 -0.27%
OZK 2026-04-21 05:02:3052.78 49.01 -0.27%
OZK 2026-04-21 06:03:1052.78 49.11 -0.27%
OZK 2026-04-21 07:02:2250.00 49.06 1.19%
OZK 2026-04-21 08:03:1650.00 42.62 1.19%
OZK 2026-04-21 09:02:2450.00 46.68 1.19%
OZK 2026-04-21 10:03:1249.28 49.26 0.08%
OZK 2026-04-21 11:02:2349.03 49.02 -0.43%
OZK 2026-04-21 12:03:1749.16 49.15 -0.14%
OZK 2026-04-21 13:02:3249.13 49.11 -0.23%
OZK 2026-04-21 14:03:1549.14 49.10 -0.21%
OZK 2026-04-21 15:02:4848.90 48.88 -0.72%
OZK 2026-04-21 16:03:2452.78 46.00 -1.44%
OZK 2026-04-21 17:02:1648.40 46.65 -1.44%
OZK 2026-04-21 18:03:1548.00 46.65 -1.81%
OZK 2026-04-21 19:02:3948.40 46.65 -1.81%
OZK 2026-04-21 20:03:110.00 0.00 -1.81%
2026-04-22
OZK 2026-04-22 04:03:2756.52 43.35 -1.81%
OZK 2026-04-22 05:02:4455.80 47.01 -1.81%
OZK 2026-04-22 07:02:3751.25 47.01 -1.81%
OZK 2026-04-22 08:03:2448.75 47.92 -0.43%
OZK 2026-04-22 09:02:2948.45 47.01 -0.43%
OZK 2026-04-22 10:03:2047.04 46.99 -3.07%
OZK 2026-04-22 11:02:3947.39 47.36 -2.34%
OZK 2026-04-22 12:04:4247.62 47.60 -1.87%
OZK 2026-04-22 13:02:3247.23 47.21 -2.66%
OZK 2026-04-22 14:03:0947.20 47.19 -2.66%
OZK 2026-04-22 15:02:4247.08 47.06 -2.97%
OZK 2026-04-22 16:03:3651.25 47.25 -2.06%
OZK 2026-04-22 17:02:3847.84 47.25 -2.06%
OZK 2026-04-22 20:03:280.00 0.00 -2.06%
2026-04-23
OZK 2026-04-23 04:03:4751.93 38.61 -2.06%
OZK 2026-04-23 05:02:4147.83 38.61 -2.06%
OZK 2026-04-23 07:02:3347.83 45.46 -2.06%
OZK 2026-04-23 08:03:1547.83 46.12 -2.06%
OZK 2026-04-23 09:02:2947.83 46.62 -2.06%
OZK 2026-04-23 10:03:1348.08 48.06 1.15%
OZK 2026-04-23 11:03:0248.36 48.35 1.73%
OZK 2026-04-23 12:03:2748.11 48.10 1.20%
OZK 2026-04-23 13:02:3948.01 47.98 0.97%
OZK 2026-04-23 14:03:2948.10 48.07 1.20%
OZK 2026-04-23 15:02:3648.32 48.31 1.63%
OZK 2026-04-23 16:01:26
Bank OZK: Valuation Discount Is Unjustified
OZK 2026-04-23 16:03:1949.19 47.79 2.08%
OZK 2026-04-23 20:03:230.00 0.00 2.08%
2026-04-24
OZK 2026-04-24 04:03:3548.74 48.19 -0.46%
OZK 2026-04-24 05:02:3855.66 48.19 -0.46%
OZK 2026-04-24 06:03:2456.00 48.19 -0.46%
OZK 2026-04-24 07:02:3149.09 48.23 -0.46%
OZK 2026-04-24 08:03:1649.09 42.11 -0.46%
OZK 2026-04-24 09:02:2948.74 48.28 -0.46%
OZK 2026-04-24 10:03:1948.01 47.95 -1.07%
OZK 2026-04-24 11:02:2547.97 47.94 -1.14%
OZK 2026-04-24 12:04:0048.05 48.03 -0.95%
OZK 2026-04-24 13:02:2847.79 47.78 -1.49%
OZK 2026-04-24 14:03:1147.59 47.58 -1.91%
OZK 2026-04-24 15:02:3947.53 47.52 -2.04%
OZK 2026-04-24 16:03:1248.52 46.59 -2.10%
OZK 2026-04-24 20:03:500.00 0.00 -2.10%
2026-04-27
OZK 2026-04-27 04:03:3247.65 43.21 -2.10%
OZK 2026-04-27 05:02:3047.59 47.25 -2.10%
OZK 2026-04-27 06:03:1347.59 46.02 -2.10%
OZK 2026-04-27 07:02:3647.78 47.25 -2.10%
OZK 2026-04-27 08:03:1247.80 47.25 -2.10%
OZK 2026-04-27 09:02:2547.74 47.25 -2.10%
OZK 2026-04-27 10:03:1047.78 47.75 0.60%
OZK 2026-04-27 11:02:2547.94 47.92 0.97%
OZK 2026-04-27 12:03:1447.97 47.96 1.03%
OZK 2026-04-27 13:02:1947.99 47.97 1.07%
OZK 2026-04-27 14:03:1348.07 48.06 1.24%
OZK 2026-04-27 15:02:2748.34 48.33 1.77%
OZK 2026-04-27 16:03:1749.14 47.78 1.56%
OZK 2026-04-27 17:02:2248.67 47.78 1.56%
OZK 2026-04-27 20:03:000.00 0.00 1.56%
2026-04-28
OZK 2026-04-28 04:03:1348.38 47.99 1.56%
OZK 2026-04-28 05:02:1948.43 47.97 1.56%
OZK 2026-04-28 06:03:0548.41 42.07 1.56%
OZK 2026-04-28 07:02:2348.33 47.84 1.56%
OZK 2026-04-28 08:03:1148.37 42.07 1.56%
OZK 2026-04-28 09:02:2149.66 47.97 1.56%
OZK 2026-04-28 10:03:0148.40 48.37 0.42%
OZK 2026-04-28 11:02:1848.64 48.63 0.91%
OZK 2026-04-28 12:03:0348.70 48.69 1.03%
OZK 2026-04-28 13:02:3248.53 48.51 0.70%
OZK 2026-04-28 14:03:0648.44 48.43 0.51%
OZK 2026-04-28 15:02:2248.33 48.32 0.25%
OZK 2026-04-28 16:03:0948.88 47.73 0.23%
OZK 2026-04-28 20:03:140.00 0.00 0.23%
2026-04-29
OZK 2026-04-29 04:03:2248.39 47.97 0.23%
OZK 2026-04-29 05:02:2548.77 48.07 0.23%
OZK 2026-04-29 06:03:1155.30 42.66 0.23%
OZK 2026-04-29 07:02:2748.53 48.03 0.23%
OZK 2026-04-29 08:03:0948.44 47.97 0.23%
OZK 2026-04-29 09:02:2648.51 48.06 0.23%
OZK 2026-04-29 10:03:1148.28 48.24 -0.04%
OZK 2026-04-29 11:02:2448.06 48.05 -0.48%
OZK 2026-04-29 12:03:0947.70 47.68 -1.27%
OZK 2026-04-29 13:02:2747.69 47.68 -1.27%
OZK 2026-04-29 14:03:2247.71 47.69 -1.22%
OZK 2026-04-29 15:02:2347.67 47.66 -1.31%
OZK 2026-04-29 16:03:1348.45 47.57 -1.66%
OZK 2026-04-29 17:02:3448.41 47.57 -1.47%
OZK 2026-04-29 18:03:1448.37 46.80 -1.49%
OZK 2026-04-29 20:03:190.00 0.00 -1.49%
2026-04-30
OZK 2026-04-30 04:03:0947.71 47.09 -1.49%
OZK 2026-04-30 05:02:2547.70 47.08 -1.49%
OZK 2026-04-30 06:03:1347.68 46.02 -1.49%
OZK 2026-04-30 07:02:2947.68 47.05 -1.49%
OZK 2026-04-30 08:03:0947.50 47.03 -1.49%
OZK 2026-04-30 09:02:2547.70 46.56 -1.49%
OZK 2026-04-30 10:03:0648.11 48.10 1.26%
OZK 2026-04-30 11:02:2448.16 48.15 1.39%
OZK 2026-04-30 12:03:0948.25 48.24 1.55%
OZK 2026-04-30 13:02:1748.15 48.14 1.35%
OZK 2026-04-30 14:03:1148.21 48.20 1.49%
OZK 2026-04-30 15:02:4548.29 48.27 1.64%
OZK 2026-04-30 16:03:1748.85 47.25 1.05%
OZK 2026-04-30 17:02:4348.85 47.25 1.66%
OZK 2026-04-30 19:02:3948.59 48.03 1.66%
OZK 2026-04-30 20:03:230.00 0.00 1.66%
2026-05-01
OZK 2026-05-01 04:03:1848.41 37.86 1.66%
OZK 2026-05-01 05:02:2853.22 37.86 1.66%
OZK 2026-05-01 06:03:1253.22 37.90 1.66%
OZK 2026-05-01 07:02:3448.39 47.93 1.66%
OZK 2026-05-01 08:03:1648.52 48.03 1.66%
OZK 2026-05-01 09:02:2348.43 47.93 1.66%
OZK 2026-05-01 10:03:1348.51 48.48 0.72%
OZK 2026-05-01 11:03:2748.48 48.46 0.69%
OZK 2026-05-01 12:03:1448.45 48.44 0.63%
OZK 2026-05-01 13:02:3248.48 48.47 0.69%
OZK 2026-05-01 14:03:1548.46 48.45 0.65%
OZK 2026-05-01 15:02:2848.46 48.44 0.63%
OZK 2026-05-01 16:03:3549.31 47.76 0.87%
OZK 2026-05-01 20:03:120.00 0.00 0.87%
2026-05-04
OZK 2026-05-04 04:03:1948.80 48.34 0.87%
OZK 2026-05-04 05:02:2048.79 48.39 0.87%
OZK 2026-05-04 06:03:1648.56 47.85 -0.52%
OZK 2026-05-04 07:02:2648.75 48.19 -0.52%
OZK 2026-05-04 08:03:0748.80 48.15 -0.52%
OZK 2026-05-04 09:02:3950.00 48.25 -0.52%
OZK 2026-05-04 10:04:0248.66 48.65 0.21%
OZK 2026-05-04 11:02:2948.53 48.52 -0.06%
OZK 2026-05-04 12:03:1748.11 48.10 -0.96%
OZK 2026-05-04 13:02:3648.01 48.00 -1.18%
OZK 2026-05-04 14:04:0148.10 48.08 -0.96%
OZK 2026-05-04 15:02:3147.96 47.95 -1.25%
OZK 2026-05-04 16:03:1348.53 47.31 -1.34%
OZK 2026-05-04 20:03:210.00 0.00 -1.34%
2026-05-05
OZK 2026-05-05 04:03:4148.27 47.82 -1.34%
OZK 2026-05-05 05:02:5248.23 46.01 -1.34%
OZK 2026-05-05 06:03:0948.26 47.86 -1.34%
OZK 2026-05-05 07:02:2848.22 47.68 -1.34%
OZK 2026-05-05 08:03:1048.37 47.97 -1.34%
OZK 2026-05-05 09:02:2948.51 47.92 -1.34%
OZK 2026-05-05 10:03:0948.28 48.23 0.74%
OZK 2026-05-05 11:02:2648.23 48.22 0.68%
OZK 2026-05-05 12:03:2648.44 48.42 1.11%
OZK 2026-05-05 13:02:3548.42 48.41 1.07%
OZK 2026-05-05 14:03:1548.40 48.39 1.03%
OZK 2026-05-05 15:02:2948.57 48.55 1.38%
OZK 2026-05-05 16:03:1549.44 47.54 1.23%
OZK 2026-05-05 17:02:2148.96 47.92 1.23%
OZK 2026-05-05 20:03:250.00 0.00 1.23%
2026-05-06
OZK 2026-05-06 04:03:3177.56 48.30 1.23%
OZK 2026-05-06 05:02:0749.25 48.59 1.23%
OZK 2026-05-06 06:02:5456.79 41.10 1.23%
OZK 2026-05-06 07:02:1049.83 48.83 1.23%
OZK 2026-05-06 08:02:5649.25 48.49 0.54%
OZK 2026-05-06 09:02:0849.25 48.50 0.54%
OZK 2026-05-06 10:02:5549.04 49.02 1.15%
OZK 2026-05-06 11:02:1249.13 49.10 1.34%
OZK 2026-05-06 12:02:5849.19 49.17 1.48%
OZK 2026-05-06 13:02:1049.13 49.11 1.36%
OZK 2026-05-06 14:03:1249.15 49.13 1.40%
OZK 2026-05-06 15:02:2649.21 49.20 1.52%
OZK 2026-05-06 16:03:0049.76 48.58 1.36%
OZK 2026-05-06 20:02:550.00 0.00 1.36%
2026-05-07
OZK 2026-05-07 04:02:5549.56 48.91 1.36%
OZK 2026-05-07 05:02:0949.35 41.60 0.37%
OZK 2026-05-07 06:03:4257.47 41.62 0.37%
OZK 2026-05-07 07:02:1949.32 48.85 0.37%
OZK 2026-05-07 08:02:5849.27 48.90 0.37%
OZK 2026-05-07 09:02:0852.80 39.11 0.37%
OZK 2026-05-07 10:02:4948.95 48.92 -0.35%
OZK 2026-05-07 11:02:0848.78 48.75 -0.72%
OZK 2026-05-07 12:02:5148.70 48.69 -0.91%
OZK 2026-05-07 13:02:1348.48 48.46 -1.38%
OZK 2026-05-07 14:02:5548.37 48.36 -1.55%
OZK 2026-05-07 15:02:0648.46 48.45 -1.38%
OZK 2026-05-07 16:02:5448.86 47.77 -1.63%
OZK 2026-05-07 18:02:4649.69 47.40 -1.63%
OZK 2026-05-07 20:02:500.00 0.00 -1.63%
2026-05-08
OZK 2026-05-08 04:02:5860.87 48.10 -1.63%
OZK 2026-05-08 05:02:2177.32 48.19 0.45%
OZK 2026-05-08 06:02:5548.56 48.15 0.45%
OZK 2026-05-08 07:02:1848.66 48.20 0.45%
OZK 2026-05-08 08:02:5352.75 48.20 0.45%
OZK 2026-05-08 09:02:0548.71 48.21 0.45%
OZK 2026-05-08 10:02:5148.70 48.67 0.73%
OZK 2026-05-08 11:02:2848.35 48.33 0.06%
OZK 2026-05-08 12:02:5748.37 48.36 0.08%
OZK 2026-05-08 13:02:0648.33 48.32 0.00%
OZK 2026-05-08 14:02:5348.65 48.64 0.65%
OZK 2026-05-08 15:02:1148.43 48.41 0.20%
OZK 2026-05-08 16:02:5449.09 47.94 0.37%
OZK 2026-05-08 20:02:550.00 0.00 0.37%
2026-05-11
OZK 2026-05-11 04:02:5948.88 48.27 0.37%
OZK 2026-05-11 05:02:0556.66 48.28 0.37%
OZK 2026-05-11 06:02:5050.15 46.99 0.27%
OZK 2026-05-11 07:02:0348.59 48.18 0.27%
OZK 2026-05-11 08:02:4748.59 48.23 0.27%
OZK 2026-05-11 09:02:0649.98 48.29 0.27%
OZK 2026-05-11 10:02:5048.11 48.08 -0.83%
OZK 2026-05-11 11:02:0547.29 47.25 -2.59%
OZK 2026-05-11 12:02:5847.15 47.12 -2.81%
OZK 2026-05-11 13:02:1247.59 47.57 -1.90%
OZK 2026-05-11 14:02:4547.64 47.62 -1.78%
OZK 2026-05-11 15:02:1947.64 47.61 -1.78%
OZK 2026-05-11 16:02:4348.49 46.68 -1.94%
OZK 2026-05-11 17:02:1148.47 46.68 -1.94%
OZK 2026-05-11 20:02:490.00 0.00 -1.94%
2026-05-12
OZK 2026-05-12 04:02:5751.65 47.25 -1.94%
OZK 2026-05-12 05:02:1047.83 47.09 -0.43%
OZK 2026-05-12 06:02:5647.51 40.15 -0.43%
OZK 2026-05-12 07:02:1247.74 47.28 -0.43%
OZK 2026-05-12 08:02:5547.74 47.11 -0.43%
OZK 2026-05-12 09:02:1347.74 47.15 -0.43%
OZK 2026-05-12 10:02:5546.53 46.48 -2.21%
OZK 2026-05-12 11:02:0446.46 46.44 -2.31%
OZK 2026-05-12 12:02:5246.92 46.91 -1.32%
OZK 2026-05-12 13:02:0847.19 47.17 -0.78%
OZK 2026-05-12 14:02:5547.23 47.21 -0.66%
OZK 2026-05-12 15:02:0947.27 47.25 -0.58%
OZK 2026-05-12 16:03:0147.89 46.61 -0.59%
OZK 2026-05-12 20:02:570.00 0.00 -0.59%
2026-05-13
OZK 2026-05-13 04:03:0354.42 40.18 -0.59%
OZK 2026-05-13 07:02:0348.07 40.79 -0.59%
OZK 2026-05-13 08:02:5048.05 40.79 -0.59%
OZK 2026-05-13 09:02:0348.07 40.53 -0.59%
OZK 2026-05-13 10:02:5447.18 47.17 -0.19%
OZK 2026-05-13 11:02:0446.77 46.75 -1.09%
OZK 2026-05-13 12:02:5646.65 46.64 -1.32%
OZK 2026-05-13 13:02:1246.63 46.62 -1.35%
OZK 2026-05-13 14:02:4746.65 46.64 -1.30%
OZK 2026-05-13 15:02:0346.61 46.59 -1.41%
OZK 2026-05-13 16:02:5447.25 46.02 -1.40%
OZK 2026-05-13 20:02:540.00 0.00 -1.40%
2026-05-14
OZK 2026-05-14 04:03:0054.40 40.18 -1.40%
OZK 2026-05-14 05:02:1154.23 40.18 -1.40%
OZK 2026-05-14 06:02:5346.82 46.45 -1.40%
OZK 2026-05-14 07:02:1148.20 46.50 -1.40%
OZK 2026-05-14 08:02:5248.07 46.51 -1.40%
OZK 2026-05-14 09:02:1547.28 46.51 0.28%
OZK 2026-05-14 10:03:0247.13 47.07 1.08%
OZK 2026-05-14 11:02:0647.37 47.36 1.61%
OZK 2026-05-14 13:02:5747.37 47.35 1.61%
OZK 2026-05-14 14:02:1747.39 47.38 1.65%
OZK 2026-05-14 15:03:0447.33 47.32 1.52%
OZK 2026-05-14 16:02:0447.68 46.56 1.07%
OZK 2026-05-14 20:02:090.00 0.00 1.07%
2026-05-15
OZK 2026-05-15 04:02:0754.42 40.18 1.07%
OZK 2026-05-15 06:02:0454.43 40.18 1.07%
OZK 2026-05-15 07:02:5648.07 46.59 1.07%
OZK 2026-05-15 10:02:1146.57 46.53 -1.22%
OZK 2026-05-15 11:03:0246.31 46.29 -1.74%
OZK 2026-05-15 12:02:0346.09 46.07 -2.21%
OZK 2026-05-15 13:02:5546.36 46.35 -1.63%
OZK 2026-05-15 14:02:0346.38 46.36 -1.61%
OZK 2026-05-15 15:02:5646.58 46.56 -1.16%
OZK 2026-05-15 16:02:1047.27 46.12 -0.98%
OZK 2026-05-15 20:02:140.00 0.00 -0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.