investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OZK: Bank OZK - Common Stock





Clear duplicates of prices



2025-10-20
OZK 2025-10-20 00:06:060.00 0.00 -2.25%
OZK 2025-10-20 06:02:5654.22 45.96 -2.25%
OZK 2025-10-20 07:02:1050.23 45.96 -2.25%
OZK 2025-10-20 08:02:5446.27 45.97 -2.25%
OZK 2025-10-20 09:02:0950.23 42.04 -2.25%
OZK 2025-10-20 10:02:5445.97 45.89 -0.13%
OZK 2025-10-20 11:02:1146.23 46.13 0.55%
OZK 2025-10-20 12:03:0046.07 46.03 0.21%
OZK 2025-10-20 13:02:1646.31 46.26 0.70%
OZK 2025-10-20 14:03:0246.14 46.11 0.38%
OZK 2025-10-20 15:02:1646.33 46.29 0.77%
OZK 2025-10-20 16:03:0647.01 44.62 0.47%
OZK 2025-10-20 17:02:1947.01 45.31 0.48%
OZK 2025-10-20 18:03:0347.01 46.60 0.48%
OZK 2025-10-20 20:03:010.00 0.00 0.48%
2025-10-21
OZK 2025-10-21 04:03:060.00 35.50 0.48%
OZK 2025-10-21 05:02:2054.22 45.07 0.48%
OZK 2025-10-21 07:02:1446.79 45.07 0.48%
OZK 2025-10-21 09:02:0646.79 46.20 0.48%
OZK 2025-10-21 10:02:5346.08 46.00 -0.28%
OZK 2025-10-21 11:02:0946.45 46.42 0.52%
OZK 2025-10-21 12:02:5146.25 46.24 0.09%
OZK 2025-10-21 13:02:1246.13 46.10 -0.17%
OZK 2025-10-21 14:02:5846.12 46.11 -0.17%
OZK 2025-10-21 15:02:1845.80 45.78 -0.89%
OZK 2025-10-21 16:03:0546.00 45.06 -1.52%
OZK 2025-10-21 20:03:010.00 0.00 -1.52%
2025-10-22
OZK 2025-10-22 05:02:2245.81 45.23 -1.52%
OZK 2025-10-22 06:03:0746.45 45.07 -1.52%
OZK 2025-10-22 07:02:1445.86 45.19 -1.52%
OZK 2025-10-22 08:02:5445.72 45.05 -1.52%
OZK 2025-10-22 09:02:0745.72 45.30 -1.52%
OZK 2025-10-22 10:02:5446.02 45.93 1.06%
OZK 2025-10-22 11:03:2245.73 45.68 0.48%
OZK 2025-10-22 12:03:0945.97 45.96 1.02%
OZK 2025-10-22 13:02:3945.77 45.74 0.56%
OZK 2025-10-22 14:03:1345.47 45.42 -0.13%
OZK 2025-10-22 15:02:2645.46 45.42 -0.09%
OZK 2025-10-22 16:03:170.00 45.06 0.00%
OZK 2025-10-22 17:02:2446.17 45.06 -0.18%
OZK 2025-10-22 19:02:2646.64 45.06 -0.18%
OZK 2025-10-22 20:03:070.00 0.00 -0.18%
2025-10-23
OZK 2025-10-23 05:02:3645.93 45.35 -0.18%
OZK 2025-10-23 06:03:1353.11 45.07 -0.18%
OZK 2025-10-23 07:02:2145.74 45.31 -0.18%
OZK 2025-10-23 08:03:0745.71 45.31 -0.18%
OZK 2025-10-23 09:02:1845.71 45.32 -0.18%
OZK 2025-10-23 10:03:0845.31 45.24 -0.51%
OZK 2025-10-23 11:02:1345.09 45.05 -0.90%
OZK 2025-10-23 12:03:0145.48 45.45 -0.02%
OZK 2025-10-23 13:02:2445.47 45.44 -0.02%
OZK 2025-10-23 14:03:0145.54 45.52 0.09%
OZK 2025-10-23 15:02:2145.40 45.37 -0.18%
OZK 2025-10-23 16:03:0945.65 44.60 -0.90%
OZK 2025-10-23 17:02:2745.65 44.50 0.18%
OZK 2025-10-23 18:03:0445.65 44.60 0.18%
OZK 2025-10-23 20:03:080.00 0.00 -0.31%
2025-10-24
OZK 2025-10-24 04:03:110.00 44.90 -0.31%
OZK 2025-10-24 05:02:2545.46 44.94 -0.31%
OZK 2025-10-24 06:03:1452.65 44.91 -0.31%
OZK 2025-10-24 07:02:2545.47 44.94 -0.31%
OZK 2025-10-24 08:03:0245.47 45.07 -0.31%
OZK 2025-10-24 09:02:2045.88 45.17 -0.31%
OZK 2025-10-24 10:03:0445.84 45.72 1.49%
OZK 2025-10-24 11:02:1545.76 45.71 1.49%
OZK 2025-10-24 12:03:0145.89 45.86 1.82%
OZK 2025-10-24 13:02:2545.66 45.64 1.28%
OZK 2025-10-24 14:03:1045.87 45.84 1.74%
OZK 2025-10-24 15:02:2645.82 45.81 1.65%
OZK 2025-10-24 16:03:1146.17 45.15 1.49%
OZK 2025-10-24 17:02:2646.17 45.15 1.64%
OZK 2025-10-24 20:03:070.00 0.00 1.64%
2025-10-27
OZK 2025-10-27 05:02:3746.65 45.93 1.64%
OZK 2025-10-27 06:03:3050.11 44.91 1.64%
OZK 2025-10-27 07:02:4346.88 45.88 1.64%
OZK 2025-10-27 08:03:3746.88 45.92 1.64%
OZK 2025-10-27 09:02:5150.11 45.97 1.64%
OZK 2025-10-27 10:03:3145.93 45.89 0.36%
OZK 2025-10-27 11:02:4245.87 45.83 0.27%
OZK 2025-10-27 12:03:2745.90 45.86 0.33%
OZK 2025-10-27 13:02:4545.77 45.74 0.00%
OZK 2025-10-27 14:03:3645.79 45.75 0.04%
OZK 2025-10-27 15:02:5145.94 45.92 0.42%
OZK 2025-10-27 16:03:1146.45 45.35 0.64%
OZK 2025-10-27 17:02:3046.45 45.35 0.63%
OZK 2025-10-27 20:03:100.00 0.00 0.63%
2025-10-28
OZK 2025-10-28 04:03:150.00 45.57 0.63%
OZK 2025-10-28 05:02:2346.16 45.97 0.63%
OZK 2025-10-28 06:03:0746.44 45.97 0.63%
OZK 2025-10-28 10:03:0745.52 45.45 -1.16%
OZK 2025-10-28 11:02:1345.65 45.60 -0.85%
OZK 2025-10-28 12:03:1345.33 45.29 -1.57%
OZK 2025-10-28 13:02:3545.57 45.51 -1.09%
OZK 2025-10-28 14:03:0645.52 45.50 -1.14%
OZK 2025-10-28 15:02:1845.45 45.41 -1.29%
OZK 2025-10-28 16:03:0846.38 44.90 -1.29%
OZK 2025-10-28 17:02:2546.38 44.90 -1.28%
OZK 2025-10-28 20:02:540.00 0.00 -1.28%
2025-10-29
OZK 2025-10-29 04:03:0245.80 45.05 -1.28%
OZK 2025-10-29 05:02:1545.66 44.99 -1.28%
OZK 2025-10-29 06:03:0646.40 44.91 -1.28%
OZK 2025-10-29 07:02:1245.87 44.99 -1.28%
OZK 2025-10-29 08:03:0245.80 44.99 -1.28%
OZK 2025-10-29 09:02:1549.71 44.91 -1.28%
OZK 2025-10-29 10:02:5945.63 45.51 0.24%
OZK 2025-10-29 11:02:1345.65 45.58 0.39%
OZK 2025-10-29 12:03:0645.78 45.74 0.67%
OZK 2025-10-29 13:02:1445.62 45.60 0.39%
OZK 2025-10-29 14:02:5945.70 45.67 0.54%
OZK 2025-10-29 15:02:1744.84 44.82 -1.33%
OZK 2025-10-29 16:03:0845.91 44.50 -0.76%
OZK 2025-10-29 17:02:1848.00 44.50 -0.77%
OZK 2025-10-29 20:02:560.00 0.00 -0.77%
2025-10-30
OZK 2025-10-30 05:02:1345.53 44.91 -0.77%
OZK 2025-10-30 06:03:0452.64 44.73 -0.77%
OZK 2025-10-30 07:02:1945.44 44.73 -0.59%
OZK 2025-10-30 08:03:0145.44 44.87 -0.59%
OZK 2025-10-30 09:02:1445.17 44.50 -0.59%
OZK 2025-10-30 10:02:5945.38 45.31 0.62%
OZK 2025-10-30 11:02:1645.62 45.57 1.10%
OZK 2025-10-30 12:03:0145.37 45.32 0.59%
OZK 2025-10-30 13:02:2045.11 45.09 0.07%
OZK 2025-10-30 14:03:0245.11 45.07 0.00%
OZK 2025-10-30 15:02:1944.92 44.89 -0.35%
OZK 2025-10-30 16:03:0645.43 44.50 -1.14%
OZK 2025-10-30 17:02:1445.30 44.50 -1.15%
OZK 2025-10-30 18:03:0145.90 44.50 -1.15%
OZK 2025-10-30 19:02:1745.90 45.00 -1.15%
OZK 2025-10-30 20:03:060.00 0.00 -1.15%
2025-10-31
OZK 2025-10-31 04:03:0544.81 43.98 -1.15%
OZK 2025-10-31 05:02:2244.77 44.11 -1.15%
OZK 2025-10-31 06:03:0247.50 44.21 -1.15%
OZK 2025-10-31 07:02:2044.77 44.11 -1.15%
OZK 2025-10-31 08:03:0144.76 44.26 0.02%
OZK 2025-10-31 09:02:2245.25 44.27 0.02%
OZK 2025-10-31 10:03:0444.80 44.70 0.47%
OZK 2025-10-31 11:02:1644.88 44.84 0.75%
OZK 2025-10-31 12:03:0345.06 45.03 1.13%
OZK 2025-10-31 13:02:1944.90 44.86 0.75%
OZK 2025-10-31 14:03:1944.77 44.74 0.47%
OZK 2025-10-31 15:02:1745.03 44.99 1.04%
OZK 2025-10-31 16:04:4647.50 44.29 0.95%
OZK 2025-10-31 17:02:1345.29 44.29 -0.20%
OZK 2025-10-31 20:02:580.00 0.00 -0.20%
2025-11-03
OZK 2025-11-03 05:02:2646.00 44.77 -0.20%
OZK 2025-11-03 06:03:0446.00 39.29 -0.20%
OZK 2025-11-03 07:02:2146.00 44.50 -0.20%
OZK 2025-11-03 08:03:0945.28 44.77 -0.20%
OZK 2025-11-03 09:02:1945.16 44.66 0.25%
OZK 2025-11-03 10:03:0645.28 44.56 0.25%
OZK 2025-11-03 11:02:2244.62 44.53 -0.88%
OZK 2025-11-03 12:03:0744.84 44.76 -0.52%
OZK 2025-11-03 13:02:2544.86 44.81 -0.40%
OZK 2025-11-03 14:03:2144.68 44.65 -0.72%
OZK 2025-11-03 15:02:2044.71 44.69 -0.63%
OZK 2025-11-03 16:03:0944.65 44.63 -0.79%
OZK 2025-11-03 17:03:5548.34 44.17 -0.54%
OZK 2025-11-03 18:03:1045.07 44.40 -0.53%
OZK 2025-11-03 19:02:3348.34 44.17 -0.53%
OZK 2025-11-03 20:03:0845.03 44.33 -0.53%
OZK 2025-11-03 21:07:580.00 0.00 -0.53%
OZK 2025-11-03 22:07:5048.34 43.80 -0.53%
2025-11-04
OZK 2025-11-04 06:03:0149.30 42.97 -0.53%
OZK 2025-11-04 07:02:2745.97 42.97 -0.53%
OZK 2025-11-04 08:03:0444.70 43.86 -0.53%
OZK 2025-11-04 09:02:1344.70 43.87 -1.64%
OZK 2025-11-04 10:03:0344.61 43.78 -1.64%
OZK 2025-11-04 11:02:1344.53 44.50 -0.49%
OZK 2025-11-04 12:03:0144.73 44.66 -0.16%
OZK 2025-11-04 13:02:1544.77 44.73 0.00%
OZK 2025-11-04 14:03:0644.71 44.66 -0.16%
OZK 2025-11-04 15:06:5644.56 44.52 -0.42%
OZK 2025-11-04 16:04:0844.57 44.55 -0.42%
OZK 2025-11-04 17:02:2645.38 44.00 -0.13%
OZK 2025-11-04 18:03:0745.33 44.09 -0.13%
2025-11-05
OZK 2025-11-05 06:03:1045.59 42.97 -0.13%
OZK 2025-11-05 08:03:2745.37 44.03 -0.13%
OZK 2025-11-05 09:02:2545.37 44.25 -0.13%
OZK 2025-11-05 10:03:1344.99 44.25 -0.13%
OZK 2025-11-05 11:02:2144.49 44.41 -0.56%
OZK 2025-11-05 12:03:0044.63 44.60 -0.22%
OZK 2025-11-05 13:02:1545.05 45.01 0.74%
OZK 2025-11-05 14:03:0245.11 45.05 0.83%
OZK 2025-11-05 15:02:2644.78 44.74 0.13%
OZK 2025-11-05 16:03:1644.75 44.72 0.09%
OZK 2025-11-05 17:02:180.00 44.00 -0.63%
OZK 2025-11-05 18:07:5146.10 44.00 -0.63%
OZK 2025-11-05 21:08:110.00 0.00 -0.63%
2025-11-06
OZK 2025-11-06 06:03:0444.64 44.20 -0.63%
OZK 2025-11-06 07:02:3145.59 44.12 -0.63%
OZK 2025-11-06 08:03:0344.73 44.11 -0.63%
OZK 2025-11-06 09:02:1445.08 44.11 -0.63%
OZK 2025-11-06 10:03:0545.08 44.42 -0.63%
OZK 2025-11-06 11:02:1844.49 44.44 0.16%
OZK 2025-11-06 12:03:0144.26 44.22 -0.38%
OZK 2025-11-06 13:02:2144.15 44.11 -0.63%
OZK 2025-11-06 14:03:1144.38 44.33 -0.16%
OZK 2025-11-06 15:02:3644.33 44.29 -0.22%
OZK 2025-11-06 16:03:0344.28 44.27 -0.31%
OZK 2025-11-06 17:02:2143.75 43.60 -1.48%
OZK 2025-11-06 18:03:0243.79 43.60 -1.60%
OZK 2025-11-06 19:02:2243.72 43.60 -1.60%
OZK 2025-11-06 20:03:0343.72 43.60 -1.58%
2025-11-07
OZK 2025-11-07 05:02:260.00 0.00 -1.58%
OZK 2025-11-07 06:03:1244.05 43.58 -1.58%
OZK 2025-11-07 07:02:3444.21 43.01 -1.58%
OZK 2025-11-07 08:03:0443.65 43.06 -0.32%
OZK 2025-11-07 10:03:1443.65 43.38 -0.32%
OZK 2025-11-07 11:02:2043.42 43.29 -0.97%
OZK 2025-11-07 12:03:0243.71 43.66 -0.23%
OZK 2025-11-07 13:02:2043.66 43.62 -0.32%
OZK 2025-11-07 14:03:2643.73 43.71 -0.16%
OZK 2025-11-07 15:02:3043.60 43.56 -0.47%
OZK 2025-11-07 16:03:1044.05 44.02 0.56%
OZK 2025-11-07 17:02:300.00 40.28 1.28%
OZK 2025-11-07 18:03:0746.08 43.52 1.71%
OZK 2025-11-07 19:02:2746.08 40.65 1.71%
OZK 2025-11-07 21:06:270.00 0.00 1.71%
2025-11-10
OZK 2025-11-10 05:03:510.00 35.92 1.71%
OZK 2025-11-10 06:03:2245.59 43.01 1.00%
OZK 2025-11-10 07:02:3845.57 43.01 1.32%
OZK 2025-11-10 08:03:1245.04 44.38 1.32%
OZK 2025-11-10 09:02:3445.04 44.43 1.32%
OZK 2025-11-10 10:03:0745.37 44.43 1.32%
OZK 2025-11-10 11:02:2944.29 44.23 -0.23%
OZK 2025-11-10 12:03:0944.13 44.08 -0.59%
OZK 2025-11-10 13:02:2544.53 44.49 0.27%
OZK 2025-11-10 14:03:1044.72 44.69 0.75%
OZK 2025-11-10 15:02:2844.66 44.63 0.62%
OZK 2025-11-10 16:03:3044.66 44.63 0.57%
OZK 2025-11-10 17:02:3744.90 44.50 0.55%
OZK 2025-11-10 18:03:1144.90 44.50 0.54%
OZK 2025-11-10 19:02:3244.90 44.50 1.08%
OZK 2025-11-10 21:05:130.00 0.00 1.08%
2025-11-11
OZK 2025-11-11 05:02:3344.93 44.27 1.08%
OZK 2025-11-11 06:03:2044.84 44.27 1.08%
OZK 2025-11-11 07:02:3444.93 44.31 1.08%
OZK 2025-11-11 08:03:1945.01 44.27 1.08%
OZK 2025-11-11 09:02:5744.84 44.27 1.08%
OZK 2025-11-11 11:02:2444.68 44.61 0.00%
OZK 2025-11-11 12:03:1144.79 44.76 0.41%
OZK 2025-11-11 13:02:3344.85 44.81 0.52%
OZK 2025-11-11 14:03:1145.08 45.05 1.04%
OZK 2025-11-11 15:02:3044.84 44.83 0.52%
OZK 2025-11-11 16:03:0845.00 44.96 0.83%
OZK 2025-11-11 17:02:2245.04 44.38 0.77%
OZK 2025-11-11 18:03:2745.04 44.60 0.76%
OZK 2025-11-11 19:02:4445.30 44.60 0.76%
OZK 2025-11-11 20:02:5945.55 44.38 0.76%
OZK 2025-11-11 21:05:370.00 0.00 0.76%
2025-11-12
OZK 2025-11-12 06:03:1145.30 44.78 0.76%
OZK 2025-11-12 07:02:2345.59 34.34 0.76%
OZK 2025-11-12 08:03:0745.26 44.65 0.76%
OZK 2025-11-12 09:02:2245.34 40.82 0.00%
OZK 2025-11-12 10:03:0945.34 44.73 0.00%
OZK 2025-11-12 11:02:1945.29 45.18 0.65%
OZK 2025-11-12 12:03:0244.93 44.89 -0.02%
OZK 2025-11-12 13:02:2044.74 44.70 -0.54%
OZK 2025-11-12 14:03:0745.08 45.01 0.25%
OZK 2025-11-12 15:02:2445.02 45.00 0.13%
OZK 2025-11-12 16:03:0644.87 44.84 -0.22%
OZK 2025-11-12 17:02:2445.64 44.32 0.09%
OZK 2025-11-12 21:04:580.00 0.00 0.09%
OZK 2025-11-12 22:06:3645.64 44.32 0.09%
2025-11-13
OZK 2025-11-13 05:02:3145.37 44.76 0.09%
OZK 2025-11-13 06:03:1445.29 44.63 0.09%
OZK 2025-11-13 08:03:0445.15 44.63 0.09%
OZK 2025-11-13 10:03:0845.11 44.57 0.09%
OZK 2025-11-13 11:02:2344.79 44.70 -0.47%
OZK 2025-11-13 12:03:0844.74 44.69 -0.60%
OZK 2025-11-13 13:02:2544.47 44.44 -1.13%
OZK 2025-11-13 14:03:1744.25 44.21 -1.65%
OZK 2025-11-13 15:02:3944.05 44.01 -2.07%
OZK 2025-11-13 16:03:1744.01 43.92 -2.20%
OZK 2025-11-13 17:02:2444.85 43.28 -2.16%
OZK 2025-11-13 18:03:0544.85 42.94 -2.22%
OZK 2025-11-13 20:03:0044.85 43.97 -2.22%
OZK 2025-11-13 21:05:200.00 0.00 -2.22%
2025-11-14
OZK 2025-11-14 06:03:1745.59 34.75 -2.22%
OZK 2025-11-14 07:02:2444.23 43.59 -2.22%
OZK 2025-11-14 08:03:1345.41 40.06 -2.22%
OZK 2025-11-14 09:02:2843.80 43.44 -2.22%
OZK 2025-11-14 10:03:1543.98 39.77 -2.22%
OZK 2025-11-14 11:02:1843.59 43.51 -1.00%
OZK 2025-11-14 12:02:5843.94 43.92 -0.09%
OZK 2025-11-14 13:02:2444.09 44.04 0.18%
OZK 2025-11-14 14:03:1244.01 43.99 0.07%
OZK 2025-11-14 15:02:3444.12 44.08 0.29%
OZK 2025-11-14 16:03:2444.26 44.23 0.60%
OZK 2025-11-14 17:02:3644.67 44.13 0.31%
OZK 2025-11-14 18:03:0844.67 44.24 0.32%
OZK 2025-11-14 19:02:4944.94 44.28 0.66%
OZK 2025-11-14 21:07:580.00 0.00 0.66%
2025-11-17
OZK 2025-11-17 05:02:2544.49 43.88 0.66%
OZK 2025-11-17 06:03:1044.40 43.88 0.66%
OZK 2025-11-17 07:02:2144.32 43.71 0.66%
OZK 2025-11-17 08:03:0744.36 43.80 0.66%
OZK 2025-11-17 09:02:1944.23 43.80 0.66%
OZK 2025-11-17 10:03:0544.14 43.80 0.66%
OZK 2025-11-17 11:02:1443.99 43.91 -0.32%
OZK 2025-11-17 12:03:0443.61 43.57 -1.14%
OZK 2025-11-17 13:02:2543.58 43.55 -1.21%
OZK 2025-11-17 14:03:2343.46 43.41 -1.46%
OZK 2025-11-17 15:02:2643.14 43.12 -2.18%
OZK 2025-11-17 16:03:1342.76 42.73 -3.07%
OZK 2025-11-17 17:03:1243.48 41.95 -2.50%
OZK 2025-11-17 18:03:0343.48 41.50 -2.49%
OZK 2025-11-17 21:07:210.00 0.00 -2.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.