investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OZK: Bank OZK - Common Stock





Clear duplicates of prices



2026-01-20
OZK 2026-01-20 05:02:0877.08 20.66 0.00%
OZK 2026-01-20 06:02:5448.49 47.01 0.00%
OZK 2026-01-20 07:02:0148.49 47.07 -2.84%
OZK 2026-01-20 08:02:5048.62 47.01 -2.84%
OZK 2026-01-20 09:02:0548.49 47.50 -2.84%
OZK 2026-01-20 10:02:4948.49 47.35 -2.84%
OZK 2026-01-20 11:02:0347.88 47.83 -1.32%
OZK 2026-01-20 12:02:4648.09 48.08 -0.82%
OZK 2026-01-20 13:02:0748.36 48.35 -0.29%
OZK 2026-01-20 14:02:5448.48 48.46 -0.02%
OZK 2026-01-20 15:02:1148.21 48.19 -0.60%
OZK 2026-01-20 16:02:5448.24 48.23 -0.54%
OZK 2026-01-20 17:02:1550.00 47.23 -1.42%
OZK 2026-01-20 18:02:5047.64 46.17 -2.60%
OZK 2026-01-20 19:02:1747.62 46.17 -2.60%
OZK 2026-01-20 20:02:5347.62 45.04 -5.13%
OZK 2026-01-20 21:03:370.00 0.00 -4.85%
2026-01-21
OZK 2026-01-21 05:02:1374.12 19.12 -4.85%
OZK 2026-01-21 06:02:5653.62 36.17 -2.16%
OZK 2026-01-21 07:02:0847.80 36.17 -2.16%
OZK 2026-01-21 08:02:5147.80 45.60 -2.66%
OZK 2026-01-21 09:02:0546.60 45.60 -2.66%
OZK 2026-01-21 11:02:0549.18 49.09 2.85%
OZK 2026-01-21 12:02:4648.90 48.85 2.27%
OZK 2026-01-21 12:04:42
Bank OZK: Trading For Less Than 8x Earnings
OZK 2026-01-21 13:13:05
Bank OZK: Improving Diversification Paves The Way For Multiple Expansion
OZK 2026-01-21 14:03:0748.32 48.29 1.07%
OZK 2026-01-21 15:02:0747.97 47.95 0.35%
OZK 2026-01-21 16:02:5448.46 48.45 1.36%
OZK 2026-01-21 17:02:0649.77 46.25 0.08%
OZK 2026-01-21 20:02:5347.99 47.71 0.02%
OZK 2026-01-21 21:04:390.00 0.00 0.02%
2026-01-22
OZK 2026-01-22 05:02:0676.52 46.25 0.02%
OZK 2026-01-22 06:02:4856.44 46.32 0.02%
OZK 2026-01-22 07:02:0556.44 46.38 0.02%
OZK 2026-01-22 08:02:4849.97 46.38 0.02%
OZK 2026-01-22 09:02:0048.99 47.41 0.02%
OZK 2026-01-22 10:02:5048.44 47.65 0.59%
OZK 2026-01-22 11:02:0148.24 48.18 0.75%
OZK 2026-01-22 12:02:4448.27 48.26 0.90%
OZK 2026-01-22 13:02:0948.16 48.15 0.69%
OZK 2026-01-22 14:02:5948.29 48.27 0.98%
OZK 2026-01-22 15:02:0948.25 48.24 0.90%
OZK 2026-01-22 16:02:5347.63 47.61 -0.38%
OZK 2026-01-22 17:01:5648.24 47.40 -0.46%
OZK 2026-01-22 20:02:5048.54 47.40 -0.46%
OZK 2026-01-22 21:03:090.00 0.00 -0.42%
2026-01-23
OZK 2026-01-23 05:02:0976.15 46.51 -0.42%
OZK 2026-01-23 06:02:5856.44 46.51 -0.42%
OZK 2026-01-23 08:02:4948.99 47.01 1.07%
OZK 2026-01-23 09:02:0948.99 46.51 1.07%
OZK 2026-01-23 10:02:5147.77 46.52 1.07%
OZK 2026-01-23 11:02:1047.04 46.99 -1.25%
OZK 2026-01-23 12:02:4546.74 46.72 -1.84%
OZK 2026-01-23 13:02:1246.25 46.24 -2.82%
OZK 2026-01-23 14:02:4645.99 45.98 -3.35%
OZK 2026-01-23 15:02:1646.11 46.10 -3.12%
OZK 2026-01-23 16:02:5146.01 45.99 -3.35%
OZK 2026-01-23 17:02:0446.66 45.19 -3.43%
OZK 2026-01-23 18:02:5746.24 45.53 -3.49%
OZK 2026-01-23 19:02:1046.21 45.51 -3.89%
OZK 2026-01-23 20:02:3946.20 45.68 -3.36%
OZK 2026-01-23 21:03:290.00 0.00 -3.36%
2026-01-26
OZK 2026-01-26 05:02:0846.39 45.49 -3.36%
OZK 2026-01-26 07:02:0350.53 45.59 -3.36%
OZK 2026-01-26 08:02:4846.39 45.49 -3.36%
OZK 2026-01-26 10:02:4746.15 45.49 -3.36%
OZK 2026-01-26 11:02:0146.05 46.00 0.21%
OZK 2026-01-26 12:02:4745.85 45.82 -0.21%
OZK 2026-01-26 13:01:5945.90 45.88 -0.08%
OZK 2026-01-26 14:02:5845.69 45.67 -0.53%
OZK 2026-01-26 15:02:3946.07 46.05 0.27%
OZK 2026-01-26 16:02:5546.30 46.29 0.78%
OZK 2026-01-26 17:02:0246.90 45.67 0.71%
OZK 2026-01-26 18:02:4846.91 45.67 0.74%
OZK 2026-01-26 20:03:0346.91 46.11 0.74%
OZK 2026-01-26 21:04:300.00 0.00 0.74%
2026-01-27
OZK 2026-01-27 05:02:0446.62 46.05 0.74%
OZK 2026-01-27 06:03:0146.73 45.83 0.74%
OZK 2026-01-27 07:01:5852.64 45.03 0.74%
OZK 2026-01-27 08:02:5146.73 45.81 0.74%
OZK 2026-01-27 09:02:0446.73 45.86 0.74%
OZK 2026-01-27 11:02:0846.39 46.32 0.24%
OZK 2026-01-27 12:02:4946.12 46.11 -0.33%
OZK 2026-01-27 13:01:5846.04 46.03 -0.52%
OZK 2026-01-27 14:02:4745.95 45.94 -0.72%
OZK 2026-01-27 15:02:1046.19 46.18 -0.20%
OZK 2026-01-27 16:02:4546.32 46.30 0.09%
OZK 2026-01-27 17:02:0547.47 45.00 0.44%
OZK 2026-01-27 18:02:4847.47 45.00 0.43%
OZK 2026-01-27 19:02:0047.47 46.45 0.43%
OZK 2026-01-27 21:03:110.00 0.00 0.43%
OZK 2026-01-27 22:05:0347.47 46.45 0.43%
2026-01-28
OZK 2026-01-28 05:02:1274.35 20.16 0.43%
OZK 2026-01-28 06:02:5146.92 46.07 0.43%
OZK 2026-01-28 08:02:4747.36 46.22 0.43%
OZK 2026-01-28 10:02:4346.74 46.26 0.69%
OZK 2026-01-28 11:02:0146.75 46.69 0.61%
OZK 2026-01-28 12:02:4547.03 47.02 1.21%
OZK 2026-01-28 13:01:5947.21 47.19 1.60%
OZK 2026-01-28 14:02:4147.07 47.06 1.32%
OZK 2026-01-28 15:02:0247.12 47.10 1.38%
OZK 2026-01-28 16:03:0747.06 47.04 1.30%
OZK 2026-01-28 17:02:1947.56 46.10 0.76%
OZK 2026-01-28 18:02:5747.56 46.02 0.62%
OZK 2026-01-28 20:02:5047.56 46.55 0.22%
OZK 2026-01-28 21:04:160.00 0.00 0.22%
2026-01-29
OZK 2026-01-29 05:02:0547.99 46.91 0.22%
OZK 2026-01-29 06:02:5447.99 42.90 0.22%
OZK 2026-01-29 07:02:0547.95 43.00 0.22%
OZK 2026-01-29 08:02:4747.50 46.91 0.22%
OZK 2026-01-29 09:02:1547.26 46.91 0.22%
OZK 2026-01-29 10:02:4247.26 46.34 0.22%
OZK 2026-01-29 11:02:0246.92 46.88 0.24%
OZK 2026-01-29 12:02:4946.64 46.62 -0.37%
OZK 2026-01-29 13:02:0947.05 47.03 0.56%
OZK 2026-01-29 14:02:5046.80 46.78 0.04%
OZK 2026-01-29 15:02:3346.95 46.94 0.32%
OZK 2026-01-29 16:02:4847.06 47.05 0.56%
OZK 2026-01-29 17:02:1048.53 43.00 0.99%
OZK 2026-01-29 18:03:0048.53 43.00 0.98%
OZK 2026-01-29 19:02:0748.45 45.88 0.98%
OZK 2026-01-29 21:03:500.00 0.00 0.98%
2026-01-30
OZK 2026-01-30 05:02:0247.48 35.50 0.98%
OZK 2026-01-30 06:02:5647.19 46.32 0.98%
OZK 2026-01-30 08:02:5447.19 46.56 0.98%
OZK 2026-01-30 09:02:0347.19 46.55 0.98%
OZK 2026-01-30 10:02:4947.24 46.57 0.98%
OZK 2026-01-30 11:02:0147.35 47.25 0.21%
OZK 2026-01-30 12:02:4647.35 47.33 0.21%
OZK 2026-01-30 13:02:0547.30 47.28 0.09%
OZK 2026-01-30 14:02:4547.52 47.51 0.56%
OZK 2026-01-30 15:02:0647.68 47.66 0.92%
OZK 2026-01-30 17:02:0849.50 35.50 0.68%
OZK 2026-01-30 18:02:5049.50 42.84 0.68%
OZK 2026-01-30 21:04:470.00 0.00 0.68%
2026-02-02
OZK 2026-02-02 05:01:5973.87 19.03 0.68%
OZK 2026-02-02 06:02:4456.44 46.77 0.68%
OZK 2026-02-02 07:02:0756.44 46.86 0.68%
OZK 2026-02-02 08:02:5152.64 46.86 0.68%
OZK 2026-02-02 09:02:0452.13 47.09 0.68%
OZK 2026-02-02 10:02:4952.64 47.09 0.68%
OZK 2026-02-02 11:02:0147.53 47.45 -0.06%
OZK 2026-02-02 12:02:4748.48 48.47 1.97%
OZK 2026-02-02 13:02:0648.65 48.64 2.29%
OZK 2026-02-02 14:02:4448.53 48.52 2.05%
OZK 2026-02-02 15:02:2148.58 48.57 2.16%
OZK 2026-02-02 16:03:0448.50 48.48 1.97%
OZK 2026-02-02 17:02:0149.11 47.51 1.90%
OZK 2026-02-02 18:02:5749.12 47.67 1.89%
OZK 2026-02-02 21:05:260.00 0.00 1.89%
2026-02-03
OZK 2026-02-03 05:02:0048.87 48.01 1.89%
OZK 2026-02-03 06:02:4748.87 48.16 1.89%
OZK 2026-02-03 07:02:0548.86 43.00 0.46%
OZK 2026-02-03 08:02:4348.74 48.12 0.46%
OZK 2026-02-03 09:02:0348.74 48.16 0.46%
OZK 2026-02-03 10:02:4748.74 47.96 0.36%
OZK 2026-02-03 11:01:5849.41 49.33 2.04%
OZK 2026-02-03 12:02:4549.42 49.40 2.06%
OZK 2026-02-03 13:02:1249.05 49.04 1.30%
OZK 2026-02-03 14:02:5548.45 48.43 0.00%
OZK 2026-02-03 15:02:0549.10 49.04 1.32%
OZK 2026-02-03 16:02:5248.84 48.83 0.86%
OZK 2026-02-03 17:02:0550.00 48.16 1.64%
OZK 2026-02-03 18:02:5250.00 48.16 1.61%
OZK 2026-02-03 21:05:570.00 0.00 1.61%
2026-02-04
OZK 2026-02-04 05:02:0649.44 48.83 0.72%
OZK 2026-02-04 07:02:0356.44 48.88 0.72%
OZK 2026-02-04 08:02:4050.79 48.88 0.72%
OZK 2026-02-04 09:01:5849.68 48.88 0.72%
OZK 2026-02-04 10:02:4849.98 47.70 0.72%
OZK 2026-02-04 11:01:5950.02 49.95 1.71%
OZK 2026-02-04 12:03:0250.13 50.08 2.06%
OZK 2026-02-04 13:02:0650.54 50.42 2.75%
OZK 2026-02-04 14:03:0650.11 50.08 2.00%
OZK 2026-02-04 15:02:0749.86 49.81 1.55%
OZK 2026-02-04 16:02:5050.31 50.27 2.48%
OZK 2026-02-04 17:01:5750.99 49.08 1.92%
OZK 2026-02-04 18:02:4850.99 49.08 1.89%
OZK 2026-02-04 19:02:5351.02 49.23 1.89%
OZK 2026-02-04 21:06:040.00 0.00 1.89%
2026-02-05
OZK 2026-02-05 05:02:1250.78 49.53 1.89%
OZK 2026-02-05 06:02:5150.78 49.64 1.89%
OZK 2026-02-05 07:02:1151.99 49.74 1.89%
OZK 2026-02-05 08:02:5151.74 49.16 1.89%
OZK 2026-02-05 09:02:0150.40 49.60 1.89%
OZK 2026-02-05 10:02:4750.16 49.16 1.89%
2026-02-06
OZK 2026-02-06 10:04:2951.74 50.14 0.42%
OZK 2026-02-06 11:02:0250.88 50.70 1.80%
OZK 2026-02-06 12:02:5151.09 51.06 2.38%
OZK 2026-02-06 13:02:0951.02 51.00 2.28%
OZK 2026-02-06 14:02:5351.18 51.15 2.58%
OZK 2026-02-06 15:02:0951.12 51.09 2.44%
OZK 2026-02-06 16:02:5451.22 51.20 2.66%
OZK 2026-02-06 17:02:0753.10 50.36 3.02%
OZK 2026-02-06 18:02:4853.10 50.75 3.03%
OZK 2026-02-06 20:02:4953.10 50.75 2.35%
OZK 2026-02-06 21:02:280.00 0.00 2.35%
2026-02-09
OZK 2026-02-09 05:02:0951.86 51.05 2.35%
OZK 2026-02-09 06:02:5451.91 51.11 2.35%
OZK 2026-02-09 07:02:0851.99 44.37 2.35%
OZK 2026-02-09 08:02:4951.75 50.97 2.35%
OZK 2026-02-09 09:02:0451.65 50.89 2.35%
OZK 2026-02-09 10:02:5151.39 44.36 2.35%
OZK 2026-02-09 11:02:0451.25 51.23 -0.30%
OZK 2026-02-09 12:02:4951.55 51.52 0.32%
OZK 2026-02-09 13:02:0651.32 51.30 -0.14%
OZK 2026-02-09 14:02:4651.19 51.17 -0.44%
OZK 2026-02-09 15:02:0651.43 51.42 0.08%
OZK 2026-02-09 16:03:1851.32 51.30 -0.16%
OZK 2026-02-09 17:02:000.00 51.00 -0.18%
OZK 2026-02-09 18:02:4153.50 51.00 -0.18%
OZK 2026-02-09 19:02:0552.19 51.00 -0.18%
2026-02-10
OZK 2026-02-10 05:02:1251.75 50.84 -0.18%
OZK 2026-02-10 06:02:5051.90 51.06 -0.18%
OZK 2026-02-10 07:02:0151.80 51.06 -0.18%
OZK 2026-02-10 08:02:5151.74 51.06 -0.18%
OZK 2026-02-10 09:02:1351.74 49.25 -0.18%
OZK 2026-02-10 10:02:5551.45 51.05 -0.18%
OZK 2026-02-10 11:02:0451.05 50.98 -0.53%
OZK 2026-02-10 12:02:4450.99 50.94 -0.66%
OZK 2026-02-10 13:02:2050.77 50.73 -1.05%
OZK 2026-02-10 14:11:2250.70 50.69 -1.17%
OZK 2026-02-10 15:02:2450.26 50.23 -2.04%
OZK 2026-02-10 16:02:5050.61 50.54 -1.36%
OZK 2026-02-10 17:02:0852.00 49.75 -1.44%
OZK 2026-02-10 21:06:530.00 0.00 -1.44%
2026-02-11
OZK 2026-02-11 05:02:0450.99 50.15 -1.44%
OZK 2026-02-11 07:02:0250.99 49.51 -1.44%
OZK 2026-02-11 08:02:4450.94 50.06 -1.44%
OZK 2026-02-11 09:01:5950.94 50.16 -1.44%
OZK 2026-02-11 10:02:4451.30 50.60 -1.44%
OZK 2026-02-11 11:02:1950.57 50.53 0.06%
OZK 2026-02-11 12:02:4750.36 50.32 -0.37%
OZK 2026-02-11 13:02:0150.11 50.08 -0.88%
OZK 2026-02-11 14:02:4949.62 49.60 -1.79%
OZK 2026-02-11 15:02:0149.47 49.41 -2.14%
OZK 2026-02-11 16:02:5349.55 49.52 -1.95%
OZK 2026-02-11 17:02:0250.18 49.24 -2.51%
OZK 2026-02-11 18:03:0350.18 49.24 -2.55%
OZK 2026-02-11 21:03:190.00 0.00 -2.55%
2026-02-12
OZK 2026-02-12 05:02:0949.74 48.82 -2.55%
OZK 2026-02-12 06:03:0449.74 49.07 -2.55%
OZK 2026-02-12 07:02:1150.99 43.00 -2.55%
OZK 2026-02-12 08:02:5150.99 48.76 -2.55%
OZK 2026-02-12 09:02:1549.83 49.25 0.87%
OZK 2026-02-12 10:02:5149.74 49.30 0.87%
OZK 2026-02-12 11:02:3049.52 49.44 0.44%
OZK 2026-02-12 12:03:1748.74 48.69 -1.05%
OZK 2026-02-12 13:07:5547.92 47.87 -2.61%
OZK 2026-02-12 14:02:5047.93 47.88 -2.67%
OZK 2026-02-12 15:02:2148.64 48.59 -1.21%
OZK 2026-02-12 16:02:5348.92 48.91 -0.63%
OZK 2026-02-12 17:02:4050.07 47.93 -0.71%
OZK 2026-02-12 18:02:4350.07 47.93 -0.73%
OZK 2026-02-12 21:05:360.00 0.00 -0.73%
2026-02-13
OZK 2026-02-13 05:03:3049.36 48.40 -0.73%
OZK 2026-02-13 06:02:5249.31 48.49 -0.73%
OZK 2026-02-13 07:02:0349.26 48.50 -0.73%
OZK 2026-02-13 08:03:5649.10 48.60 -0.73%
OZK 2026-02-13 09:02:2948.99 48.41 -0.73%
OZK 2026-02-13 10:02:5849.74 48.74 -0.73%
OZK 2026-02-13 11:02:4048.88 48.62 -0.06%
OZK 2026-02-13 12:02:4749.27 49.23 0.75%
OZK 2026-02-13 13:02:4349.50 49.46 1.24%
OZK 2026-02-13 14:03:1349.43 49.39 1.10%
OZK 2026-02-13 15:02:0349.50 49.46 1.20%
OZK 2026-02-13 16:02:4649.41 49.39 1.06%
OZK 2026-02-13 17:01:5850.46 48.53 1.24%
OZK 2026-02-13 18:02:4250.46 48.53 1.25%
OZK 2026-02-13 21:03:580.00 0.00 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.