investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OZK: Bank OZK - Common Stock





Clear duplicates of prices



2024-03-27
OZK 2024-03-27 08:01:2745.56 42.01 -0.45%
OZK 2024-03-27 09:01:1444.19 43.91 -0.45%
OZK 2024-03-27 10:01:2544.39 44.35 1.30%
OZK 2024-03-27 11:01:1244.59 44.57 1.77%
OZK 2024-03-27 12:01:4044.77 44.75 2.18%
OZK 2024-03-27 13:01:1645.00 44.98 2.73%
OZK 2024-03-27 14:01:2544.91 44.87 2.45%
OZK 2024-03-27 15:00:5744.79 44.77 2.23%
OZK 2024-03-27 16:01:0545.59 44.68 3.98%
OZK 2024-03-27 17:00:5645.55 44.68 4.00%
OZK 2024-03-27 18:01:1345.60 45.11 4.00%
OZK 2024-03-27 20:01:230.00 0.00 4.00%
2024-03-28
OZK 2024-03-28 05:01:1653.08 37.73 4.00%
OZK 2024-03-28 06:01:1746.19 43.31 4.00%
OZK 2024-03-28 07:01:1450.13 45.62 4.00%
OZK 2024-03-28 08:01:2649.44 45.22 0.16%
OZK 2024-03-28 09:01:1349.44 41.21 0.16%
OZK 2024-03-28 10:01:1445.51 45.40 -0.16%
OZK 2024-03-28 11:01:1345.53 45.50 -0.09%
OZK 2024-03-28 12:01:3245.78 45.76 0.53%
OZK 2024-03-28 13:01:0745.56 45.53 -0.07%
OZK 2024-03-28 14:01:2145.52 45.50 -0.09%
OZK 2024-03-28 15:01:0845.63 45.61 0.16%
OZK 2024-03-28 16:01:2346.00 44.55 -0.21%
OZK 2024-03-28 17:01:1646.00 44.55 -0.20%
OZK 2024-03-28 18:01:1946.00 44.23 -0.20%
OZK 2024-03-28 20:01:090.00 0.00 -0.20%
2024-04-01
OZK 2024-04-01 05:01:2253.08 37.73 -0.20%
OZK 2024-04-01 07:01:1053.08 38.41 -0.20%
OZK 2024-04-01 08:01:3646.07 44.17 -0.20%
OZK 2024-04-01 09:01:1345.99 45.46 -0.20%
OZK 2024-04-01 10:01:2244.76 44.69 -1.58%
OZK 2024-04-01 11:01:1744.93 44.89 -1.19%
OZK 2024-04-01 12:01:2844.75 44.72 -1.60%
OZK 2024-04-01 13:01:1444.96 44.93 -1.14%
OZK 2024-04-01 14:01:3045.05 45.03 -0.92%
OZK 2024-04-01 15:01:1045.06 45.04 -0.90%
OZK 2024-04-01 16:01:2445.10 44.06 -0.88%
OZK 2024-04-01 17:00:5848.00 44.72 -0.48%
OZK 2024-04-01 18:01:2048.00 43.98 -0.48%
OZK 2024-04-01 19:01:2148.00 44.71 -0.48%
OZK 2024-04-01 20:01:120.00 0.00 -0.48%
2024-04-02
OZK 2024-04-02 05:01:0546.23 44.69 -0.48%
OZK 2024-04-02 06:01:3646.18 44.72 -0.48%
OZK 2024-04-02 07:01:0546.14 43.50 -0.48%
OZK 2024-04-02 08:01:2544.99 44.46 -0.26%
OZK 2024-04-02 09:01:0645.00 43.50 -0.26%
OZK 2024-04-02 10:01:3044.61 44.56 -0.64%
OZK 2024-04-02 11:01:0944.56 44.53 -0.75%
OZK 2024-04-02 12:01:3344.40 44.38 -1.08%
OZK 2024-04-02 13:01:1444.27 44.25 -1.36%
OZK 2024-04-02 14:01:3344.12 44.10 -1.69%
OZK 2024-04-02 15:01:0844.19 44.17 -1.54%
OZK 2024-04-02 16:01:2945.10 43.70 0.44%
OZK 2024-04-02 17:01:1944.57 43.82 0.45%
OZK 2024-04-02 18:01:1844.56 43.82 -2.34%
OZK 2024-04-02 20:01:210.00 0.00 -2.34%
2024-04-03
OZK 2024-04-03 05:01:0148.95 37.73 -2.34%
OZK 2024-04-03 07:01:1948.95 38.41 -2.34%
OZK 2024-04-03 08:01:4045.09 43.25 -2.34%
OZK 2024-04-03 09:01:0845.07 43.70 -2.34%
OZK 2024-04-03 10:01:2744.42 44.33 0.51%
OZK 2024-04-03 11:01:1944.38 44.35 0.42%
OZK 2024-04-03 12:01:2544.10 44.06 -0.25%
OZK 2024-04-03 13:01:0744.23 44.20 0.09%
OZK 2024-04-03 14:01:2244.33 44.29 0.29%
OZK 2024-04-03 15:01:1944.30 44.28 0.25%
OZK 2024-04-03 16:01:2544.60 43.70 0.87%
OZK 2024-04-03 17:01:0844.60 43.70 0.88%
OZK 2024-04-03 20:01:220.00 0.00 0.88%
2024-04-04
OZK 2024-04-04 05:01:0948.95 37.73 0.88%
OZK 2024-04-04 07:01:1648.41 44.28 0.88%
OZK 2024-04-04 08:01:2244.58 44.33 0.88%
OZK 2024-04-04 09:01:1844.99 44.40 0.88%
OZK 2024-04-04 10:01:3545.17 45.12 2.04%
OZK 2024-04-04 11:01:1444.92 44.88 1.43%
OZK 2024-04-04 12:01:2944.88 44.85 1.38%
OZK 2024-04-04 13:01:1144.84 44.80 1.29%
OZK 2024-04-04 14:01:2344.53 44.50 0.61%
OZK 2024-04-04 15:01:2343.81 43.79 -1.00%
OZK 2024-04-04 16:01:3546.01 43.50 1.09%
OZK 2024-04-04 17:01:1646.01 43.50 1.08%
OZK 2024-04-04 20:01:290.00 0.00 1.08%
2024-04-05
OZK 2024-04-05 05:01:1053.22 37.73 1.08%
OZK 2024-04-05 07:01:1343.99 39.65 1.08%
OZK 2024-04-05 08:01:3444.03 43.36 1.08%
OZK 2024-04-05 09:01:0743.89 43.66 0.34%
OZK 2024-04-05 10:01:3743.66 43.63 -0.23%
OZK 2024-04-05 11:01:1443.88 43.85 0.32%
OZK 2024-04-05 12:01:2044.18 44.15 0.95%
OZK 2024-04-05 13:01:1144.11 44.09 0.79%
OZK 2024-04-05 14:01:3343.97 43.95 0.50%
OZK 2024-04-05 15:01:1344.00 43.98 0.56%
OZK 2024-04-05 16:01:3346.49 43.59 0.99%
OZK 2024-04-05 17:01:1445.06 43.59 0.99%
OZK 2024-04-05 18:01:2946.49 43.59 0.99%
OZK 2024-04-05 20:01:240.00 0.00 0.99%
2024-04-08
OZK 2024-04-08 05:01:2253.22 37.73 0.99%
OZK 2024-04-08 07:01:1249.94 39.79 0.99%
OZK 2024-04-08 08:01:2145.99 43.51 0.99%
OZK 2024-04-08 09:01:4846.00 34.80 0.99%
OZK 2024-04-08 10:01:3544.59 44.54 0.86%
OZK 2024-04-08 11:01:1344.90 44.87 1.58%
OZK 2024-04-08 12:01:3644.75 44.71 1.27%
OZK 2024-04-08 13:01:0845.08 45.06 2.01%
OZK 2024-04-08 14:01:2645.03 45.01 1.90%
OZK 2024-04-08 15:01:0945.16 45.14 2.19%
OZK 2024-04-08 16:01:3145.81 44.00 1.72%
OZK 2024-04-08 17:01:0745.34 44.74 1.72%
OZK 2024-04-08 18:01:3145.36 44.74 1.72%
OZK 2024-04-08 20:01:200.00 0.00 1.72%
2024-04-09
OZK 2024-04-09 05:01:1153.22 44.90 1.72%
OZK 2024-04-09 06:01:2253.22 37.73 1.72%
OZK 2024-04-09 07:01:2649.94 40.89 1.72%
OZK 2024-04-09 08:01:3245.99 44.72 1.72%
OZK 2024-04-09 09:01:2046.00 40.89 1.72%
OZK 2024-04-09 10:01:1545.13 45.08 0.34%
OZK 2024-04-09 11:01:0644.98 44.95 0.02%
OZK 2024-04-09 12:01:2845.31 45.27 0.77%
OZK 2024-04-09 13:01:2045.52 45.48 1.24%
OZK 2024-04-09 14:01:2945.50 45.47 1.22%
OZK 2024-04-09 15:01:2645.46 45.44 1.11%
OZK 2024-04-09 16:01:4245.81 45.10 1.67%
OZK 2024-04-09 17:01:1245.81 45.10 1.65%
OZK 2024-04-09 20:01:190.00 0.00 1.65%
2024-04-10
OZK 2024-04-10 05:01:1653.47 37.86 1.65%
OZK 2024-04-10 07:01:0949.94 45.00 1.65%
OZK 2024-04-10 08:01:3646.00 45.00 1.65%
OZK 2024-04-10 09:01:0244.99 44.30 -3.03%
OZK 2024-04-10 10:01:3443.86 43.82 -4.00%
OZK 2024-04-10 11:01:1744.02 43.98 -3.65%
OZK 2024-04-10 12:01:1743.23 43.20 -5.38%
OZK 2024-04-10 13:01:1443.17 43.13 -5.54%
OZK 2024-04-10 14:01:2343.38 43.34 -5.05%
OZK 2024-04-10 15:01:0943.01 42.97 -5.90%
OZK 2024-04-10 16:01:2844.01 42.39 -5.61%
OZK 2024-04-10 17:01:1044.01 42.26 -5.52%
OZK 2024-04-10 18:01:1144.01 42.00 -5.52%
OZK 2024-04-10 20:01:190.00 0.00 -5.52%
2024-04-11
OZK 2024-04-11 05:01:2848.86 37.86 -5.52%
OZK 2024-04-11 06:01:1448.86 37.86 0.61%
OZK 2024-04-11 07:01:1046.67 40.00 0.61%
OZK 2024-04-11 08:01:3042.99 41.62 -0.42%
OZK 2024-04-11 09:01:0844.00 42.00 0.59%
OZK 2024-04-11 10:01:2242.57 42.51 -0.44%
OZK 2024-04-11 11:01:0742.61 42.57 -0.31%
OZK 2024-04-11 12:01:3043.01 42.97 0.57%
OZK 2024-04-11 13:01:0942.88 42.83 0.31%
OZK 2024-04-11 14:01:2543.15 43.12 0.90%
OZK 2024-04-11 15:01:1643.11 43.08 0.83%
OZK 2024-04-11 16:01:1943.51 42.00 -0.20%
OZK 2024-04-11 17:01:1943.89 42.27 1.66%
OZK 2024-04-11 18:01:2644.78 42.27 1.66%
OZK 2024-04-11 19:01:0944.10 42.27 1.66%
OZK 2024-04-11 20:01:240.00 0.00 1.66%
2024-04-12
OZK 2024-04-12 04:01:370.00 41.39 1.66%
OZK 2024-04-12 05:01:2648.59 41.39 1.66%
OZK 2024-04-12 07:01:0346.42 41.61 1.66%
OZK 2024-04-12 08:01:0544.76 41.62 1.66%
OZK 2024-04-12 09:00:5347.51 41.62 1.66%
OZK 2024-04-12 10:01:4342.72 42.69 -0.75%
OZK 2024-04-12 11:01:1542.62 42.59 -1.03%
OZK 2024-04-12 12:01:0842.66 42.63 -0.89%
OZK 2024-04-12 13:01:0842.70 42.67 -0.82%
OZK 2024-04-12 14:01:1942.70 42.67 -0.80%
OZK 2024-04-12 15:01:1242.71 42.67 -0.77%
OZK 2024-04-12 16:01:3543.60 42.10 -0.66%
OZK 2024-04-12 17:01:1243.60 42.10 -0.65%
OZK 2024-04-12 19:01:3043.60 41.00 -0.65%
OZK 2024-04-12 20:01:220.00 0.00 -0.65%
2024-04-15
OZK 2024-04-15 05:01:0248.59 37.86 -0.65%
OZK 2024-04-15 07:01:1447.32 37.86 -0.65%
OZK 2024-04-15 08:01:1647.32 41.97 -0.65%
OZK 2024-04-15 09:01:0447.32 42.17 -0.65%
OZK 2024-04-15 10:01:3343.06 43.01 0.60%
OZK 2024-04-15 11:01:1742.50 42.44 -0.72%
OZK 2024-04-15 12:01:3042.65 42.61 -0.33%
OZK 2024-04-15 13:01:1542.47 42.43 -0.74%
OZK 2024-04-15 14:01:2342.24 42.20 -1.25%
OZK 2024-04-15 15:01:1442.10 42.06 -1.60%
OZK 2024-04-15 16:01:2543.44 41.95 -0.81%
OZK 2024-04-15 17:01:0343.44 41.95 -0.82%
OZK 2024-04-15 20:01:280.00 0.00 -0.82%
2024-04-16
OZK 2024-04-16 05:01:0148.59 37.86 -0.82%
OZK 2024-04-16 07:01:0647.32 37.86 -0.82%
OZK 2024-04-16 08:01:1647.32 41.62 -0.82%
OZK 2024-04-16 10:01:1541.55 41.50 -2.10%
OZK 2024-04-16 11:01:0541.83 41.79 -1.52%
OZK 2024-04-16 12:01:2341.90 41.87 -1.26%
OZK 2024-04-16 13:00:5842.00 41.96 -1.05%
OZK 2024-04-16 14:01:2341.92 41.87 -1.26%
OZK 2024-04-16 15:01:1042.04 42.03 -0.91%
OZK 2024-04-16 16:01:3342.62 41.39 0.37%
OZK 2024-04-16 17:01:1142.62 41.39 0.38%
OZK 2024-04-16 18:01:2343.00 41.39 0.38%
OZK 2024-04-16 20:01:200.00 0.00 0.38%
2024-04-17
OZK 2024-04-17 05:01:1753.53 37.86 0.38%
OZK 2024-04-17 06:01:2753.53 37.86 3.56%
OZK 2024-04-17 07:01:1347.32 40.16 3.56%
OZK 2024-04-17 08:01:2047.32 41.42 3.56%
OZK 2024-04-17 10:01:3342.19 42.14 0.92%
OZK 2024-04-17 11:01:0741.94 41.90 0.31%
OZK 2024-04-17 12:01:2341.87 41.84 0.19%
OZK 2024-04-17 13:01:1041.97 41.94 0.42%
OZK 2024-04-17 14:01:3242.24 42.21 1.06%
OZK 2024-04-17 15:01:0542.01 41.96 0.52%
OZK 2024-04-17 16:01:3043.60 41.39 -0.92%
OZK 2024-04-17 17:01:2243.55 43.00 2.54%
OZK 2024-04-17 19:01:1943.46 43.00 2.54%
OZK 2024-04-17 20:01:210.00 0.00 2.54%
2024-04-18
OZK 2024-04-18 05:01:0153.53 43.00 2.54%
OZK 2024-04-18 07:01:0947.32 42.50 2.54%
OZK 2024-04-18 08:01:3747.30 42.50 2.54%
OZK 2024-04-18 09:01:0646.68 42.50 2.15%
OZK 2024-04-18 10:01:3443.10 43.04 2.99%
OZK 2024-04-18 11:01:0243.79 43.73 4.67%
OZK 2024-04-18 12:01:1343.67 43.59 4.45%
OZK 2024-04-18 13:01:2143.60 43.57 4.24%
OZK 2024-04-18 14:01:3343.59 43.56 4.19%
OZK 2024-04-18 15:01:0943.48 43.46 3.95%
OZK 2024-04-18 16:01:2443.88 43.01 4.74%
OZK 2024-04-18 17:01:1343.88 43.01 4.73%
OZK 2024-04-18 19:01:0943.88 43.80 4.73%
OZK 2024-04-18 20:01:280.00 0.00 4.73%
2024-04-19
OZK 2024-04-19 05:01:0743.57 39.34 4.73%
OZK 2024-04-19 06:01:3853.53 39.34 4.73%
OZK 2024-04-19 07:01:2343.61 39.34 4.73%
OZK 2024-04-19 08:01:2144.77 43.21 4.73%
OZK 2024-04-19 09:01:0443.79 43.04 0.72%
OZK 2024-04-19 10:01:4244.50 44.44 1.65%
OZK 2024-04-19 11:01:1244.69 44.67 2.13%
OZK 2024-04-19 12:01:2644.63 44.59 1.89%
OZK 2024-04-19 13:01:1644.70 44.66 2.10%
OZK 2024-04-19 14:01:2244.65 44.61 1.98%
OZK 2024-04-19 15:01:0844.55 44.53 1.75%
OZK 2024-04-19 16:01:3245.87 44.94 2.73%
OZK 2024-04-19 17:01:0645.87 44.50 2.60%
OZK 2024-04-19 20:01:220.00 0.00 2.60%
2024-04-22
OZK 2024-04-22 07:01:0248.84 40.79 2.60%
OZK 2024-04-22 08:01:5145.39 44.51 2.60%
OZK 2024-04-22 10:01:2944.92 44.88 -0.07%
OZK 2024-04-22 11:01:1644.83 44.81 -0.25%
OZK 2024-04-22 12:01:2544.90 44.88 -0.11%
OZK 2024-04-22 13:01:1745.21 45.18 0.57%
OZK 2024-04-22 14:01:2645.40 45.38 1.03%
OZK 2024-04-22 15:01:1545.43 45.41 1.10%
OZK 2024-04-22 16:01:3445.50 44.25 0.55%
OZK 2024-04-22 17:01:0645.50 44.25 0.53%
OZK 2024-04-22 20:01:220.00 0.00 0.53%
2024-04-23
OZK 2024-04-23 05:00:5851.23 40.28 0.53%
OZK 2024-04-23 07:01:1349.94 40.28 0.53%
OZK 2024-04-23 08:01:2246.00 44.66 0.53%
OZK 2024-04-23 09:01:0046.00 44.84 0.53%
OZK 2024-04-23 10:01:1745.55 45.48 0.76%
OZK 2024-04-23 11:01:1545.69 45.66 1.07%
OZK 2024-04-23 12:01:2545.94 45.90 1.65%
OZK 2024-04-23 13:00:5746.06 46.04 1.94%
OZK 2024-04-23 14:01:3046.26 46.23 2.38%
OZK 2024-04-23 15:01:1146.04 46.02 1.91%
OZK 2024-04-23 16:01:2646.39 45.18 2.00%
OZK 2024-04-23 17:01:0346.39 45.18 1.99%
OZK 2024-04-23 20:01:340.00 0.00 1.99%
2024-04-24
OZK 2024-04-24 00:01:59
Bank OZK: Strong Q1 Results Point To Further Upside
OZK 2024-04-24 05:01:2351.23 40.28 1.99%
OZK 2024-04-24 07:01:0651.23 41.61 1.99%
OZK 2024-04-24 08:01:1547.19 45.51 1.99%
OZK 2024-04-24 09:01:0751.23 45.96 1.99%
OZK 2024-04-24 10:01:1646.06 46.00 -0.11%
OZK 2024-04-24 11:01:1245.98 45.94 -0.31%
OZK 2024-04-24 12:01:1846.02 45.99 -0.15%
OZK 2024-04-24 13:01:0846.11 46.07 0.04%
OZK 2024-04-24 14:01:1846.17 46.15 0.18%
OZK 2024-04-24 15:01:0645.98 45.96 -0.24%
OZK 2024-04-24 16:01:1447.26 45.50 0.64%
OZK 2024-04-24 17:01:1047.26 45.50 0.63%
OZK 2024-04-24 18:01:1248.00 45.50 0.63%
OZK 2024-04-24 20:01:120.00 0.00 0.63%
2024-04-25
OZK 2024-04-25 05:01:0951.23 40.28 0.63%
OZK 2024-04-25 07:01:3251.23 42.77 0.63%
OZK 2024-04-25 08:02:0246.87 44.66 0.63%
OZK 2024-04-25 09:01:2646.05 45.50 0.63%
OZK 2024-04-25 10:01:4645.57 45.53 -1.80%
OZK 2024-04-25 11:01:2245.82 45.77 -1.24%
OZK 2024-04-25 12:01:2345.83 45.80 -1.22%
OZK 2024-04-25 13:01:2045.83 45.79 -1.19%
OZK 2024-04-25 14:01:4345.87 45.85 -1.11%
OZK 2024-04-25 15:01:2545.84 45.81 -1.19%
OZK 2024-04-25 16:01:2947.00 45.00 -0.80%
OZK 2024-04-25 20:01:250.00 0.00 -0.80%
2024-04-26
OZK 2024-04-26 05:01:1451.26 40.28 -0.80%
OZK 2024-04-26 07:01:3350.15 40.84 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.