investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OZK: Bank OZK - Common Stock





Clear duplicates of prices



2025-11-18
OZK 2025-11-18 11:13:4342.89 42.85 0.50%
OZK 2025-11-18 12:02:2642.93 42.90 0.66%
OZK 2025-11-18 13:02:5442.99 42.97 0.75%
OZK 2025-11-18 14:02:3243.15 43.12 1.13%
OZK 2025-11-18 15:02:5743.08 43.05 0.98%
OZK 2025-11-18 16:02:3643.21 43.19 1.25%
OZK 2025-11-18 17:02:5943.72 42.85 0.82%
OZK 2025-11-18 18:02:3143.72 42.85 0.84%
OZK 2025-11-18 21:12:270.00 0.00 0.84%
OZK 2025-11-18 22:03:4743.74 42.85 0.84%
2025-11-19
OZK 2025-11-19 05:03:0443.37 0.00 0.84%
OZK 2025-11-19 06:02:3543.43 42.88 0.84%
OZK 2025-11-19 07:02:5543.42 42.67 0.84%
OZK 2025-11-19 08:02:3943.43 43.00 0.84%
OZK 2025-11-19 10:02:3543.43 43.01 0.84%
OZK 2025-11-19 11:02:5543.33 43.22 0.77%
OZK 2025-11-19 12:02:3943.06 43.01 0.14%
OZK 2025-11-19 13:02:5743.19 43.14 0.45%
OZK 2025-11-19 14:02:3843.16 43.13 0.35%
OZK 2025-11-19 15:02:5843.31 43.28 0.73%
OZK 2025-11-19 16:02:4343.30 43.28 0.68%
OZK 2025-11-19 17:02:5144.67 42.85 1.78%
OZK 2025-11-19 18:02:3944.67 42.85 1.77%
OZK 2025-11-19 21:09:460.00 0.00 1.77%
2025-11-20
OZK 2025-11-20 05:02:520.00 43.76 1.77%
OZK 2025-11-20 06:02:3544.41 43.97 1.77%
OZK 2025-11-20 07:02:5449.91 43.97 1.77%
OZK 2025-11-20 08:02:3944.15 43.97 1.77%
OZK 2025-11-20 09:03:0444.18 43.97 1.77%
OZK 2025-11-20 10:02:4044.41 43.86 0.51%
OZK 2025-11-20 11:03:0244.29 44.24 1.16%
OZK 2025-11-20 12:02:3244.22 44.20 1.09%
OZK 2025-11-20 13:03:0743.52 43.46 -0.60%
OZK 2025-11-20 14:02:4343.50 43.44 -0.60%
OZK 2025-11-20 15:03:0643.40 43.35 -0.86%
OZK 2025-11-20 16:02:5043.58 43.53 -0.40%
OZK 2025-11-20 17:03:0844.09 42.40 -1.16%
OZK 2025-11-20 18:03:0444.09 42.40 -1.14%
OZK 2025-11-20 21:07:540.00 0.00 -1.14%
2025-11-21
OZK 2025-11-21 05:03:140.00 43.25 -1.14%
OZK 2025-11-21 06:03:0643.67 42.82 -1.14%
OZK 2025-11-21 07:03:1149.92 34.86 -1.14%
OZK 2025-11-21 08:02:4843.67 43.03 -1.14%
OZK 2025-11-21 09:03:0947.51 39.72 0.89%
OZK 2025-11-21 10:03:5147.63 39.18 0.89%
OZK 2025-11-21 11:02:5943.86 43.80 1.35%
OZK 2025-11-21 12:02:3843.96 43.92 1.60%
OZK 2025-11-21 13:03:1044.83 44.81 3.59%
OZK 2025-11-21 14:02:3944.90 44.86 3.75%
OZK 2025-11-21 15:03:1944.94 44.91 3.88%
OZK 2025-11-21 16:02:5044.84 44.80 3.63%
OZK 2025-11-21 17:03:0448.50 43.75 3.36%
OZK 2025-11-21 18:02:3948.50 44.71 3.40%
OZK 2025-11-21 21:13:010.00 0.00 3.40%
2025-11-24
OZK 2025-11-24 05:02:2845.38 44.71 3.40%
OZK 2025-11-24 06:03:1344.93 44.40 3.40%
OZK 2025-11-24 07:02:3645.99 35.35 3.40%
OZK 2025-11-24 08:03:1344.93 44.51 3.40%
OZK 2025-11-24 09:02:2645.02 44.51 3.40%
OZK 2025-11-24 10:03:0345.14 44.51 0.35%
OZK 2025-11-24 11:02:2645.08 45.00 0.86%
OZK 2025-11-24 12:03:0645.19 45.14 1.11%
OZK 2025-11-24 13:02:2745.05 45.02 0.76%
OZK 2025-11-24 14:06:0745.33 45.31 1.41%
OZK 2025-11-24 15:02:3345.14 45.12 0.99%
OZK 2025-11-24 16:04:5544.96 44.95 0.58%
OZK 2025-11-24 17:02:5046.23 43.99 0.35%
OZK 2025-11-24 18:03:1048.95 43.99 0.34%
OZK 2025-11-24 21:05:140.00 0.00 0.34%
2025-11-25
OZK 2025-11-25 05:02:3145.17 44.47 0.34%
OZK 2025-11-25 07:02:3049.93 35.72 0.34%
OZK 2025-11-25 08:03:1345.09 44.64 0.34%
OZK 2025-11-25 09:02:3045.58 44.86 0.56%
OZK 2025-11-25 10:03:1445.30 44.89 0.56%
OZK 2025-11-25 11:02:3345.76 45.57 1.77%
OZK 2025-11-25 12:03:1646.01 45.94 2.53%
OZK 2025-11-25 13:02:2546.21 46.16 3.02%
OZK 2025-11-25 14:03:0946.05 46.02 2.62%
OZK 2025-11-25 15:02:2445.83 45.81 2.17%
OZK 2025-11-25 16:03:1346.03 46.02 2.64%
OZK 2025-11-25 17:02:2846.15 45.35 2.46%
OZK 2025-11-25 18:02:5646.15 45.95 2.45%
OZK 2025-11-25 21:07:260.00 0.00 2.45%
2025-11-26
OZK 2025-11-26 05:02:2346.40 45.73 2.45%
OZK 2025-11-26 06:03:1052.64 35.35 2.45%
OZK 2025-11-26 08:03:1046.14 45.60 2.45%
OZK 2025-11-26 09:02:2346.14 45.59 2.45%
OZK 2025-11-26 10:03:0846.05 45.49 2.45%
OZK 2025-11-26 11:02:2546.01 45.98 0.09%
OZK 2025-11-26 12:03:0346.28 46.22 0.69%
OZK 2025-11-26 13:02:4346.30 46.27 0.76%
OZK 2025-11-26 14:03:1046.33 46.31 0.82%
OZK 2025-11-26 15:02:2546.30 46.27 0.76%
OZK 2025-11-26 16:03:0946.29 46.28 0.76%
OZK 2025-11-26 17:02:2650.00 45.11 0.11%
OZK 2025-11-26 18:03:1646.38 45.92 0.11%
OZK 2025-11-26 19:02:4850.00 45.11 0.11%
OZK 2025-11-26 20:03:0646.38 45.67 0.11%
OZK 2025-11-26 21:07:460.00 0.00 0.11%
2025-11-27
OZK 2025-11-27 19:02:3150.00 45.11 0.11%
OZK 2025-11-27 21:05:540.00 0.00 0.11%
2025-11-28
OZK 2025-11-28 06:03:1452.63 38.86 0.11%
OZK 2025-11-28 07:02:2252.63 35.35 0.11%
OZK 2025-11-28 07:06:17
Bank OZK: Held Back By Familiar Concerns
OZK 2025-11-28 08:03:0346.45 45.60 0.11%
OZK 2025-11-28 10:03:0646.45 45.61 0.11%
OZK 2025-11-28 11:02:2246.15 46.11 0.24%
OZK 2025-11-28 12:03:0346.20 46.15 0.39%
OZK 2025-11-28 13:02:2546.15 46.14 0.33%
OZK 2025-11-28 14:03:0946.60 45.00 0.13%
OZK 2025-11-28 16:03:0246.60 46.02 0.13%
OZK 2025-11-28 17:02:2146.40 46.02 0.13%
OZK 2025-11-28 18:02:570.00 0.00 0.13%
2025-12-01
OZK 2025-12-01 05:02:2246.02 45.16 0.13%
OZK 2025-12-01 06:03:0652.64 39.49 0.13%
OZK 2025-12-01 07:02:1945.99 45.10 0.13%
OZK 2025-12-01 09:02:2345.97 45.10 0.13%
OZK 2025-12-01 11:02:2246.58 46.47 1.02%
OZK 2025-12-01 12:03:0546.45 46.44 0.89%
OZK 2025-12-01 13:02:2746.47 46.44 0.91%
OZK 2025-12-01 14:03:1846.48 46.46 1.02%
OZK 2025-12-01 15:02:2646.42 46.40 0.87%
OZK 2025-12-01 16:03:1546.20 46.17 0.35%
OZK 2025-12-01 17:02:2747.01 45.62 0.89%
OZK 2025-12-01 18:03:1046.78 46.07 0.89%
OZK 2025-12-01 19:02:2946.79 46.07 0.91%
OZK 2025-12-01 20:03:0547.01 45.62 0.91%
OZK 2025-12-01 21:06:510.00 0.00 0.91%
2025-12-02
OZK 2025-12-02 05:02:1946.89 46.20 0.91%
OZK 2025-12-02 06:03:1846.89 46.23 0.91%
OZK 2025-12-02 07:02:4648.49 46.03 0.91%
OZK 2025-12-02 08:03:1446.89 46.30 0.91%
OZK 2025-12-02 09:02:2646.75 46.20 0.91%
OZK 2025-12-02 10:03:1146.89 46.44 0.91%
OZK 2025-12-02 11:02:2546.37 46.30 -0.15%
OZK 2025-12-02 13:03:0646.68 46.64 0.52%
OZK 2025-12-02 14:02:1946.56 46.53 0.24%
OZK 2025-12-02 15:03:0746.58 46.56 0.33%
OZK 2025-12-02 16:02:2646.47 46.46 0.09%
OZK 2025-12-02 17:03:0547.67 45.81 -0.93%
OZK 2025-12-02 19:03:2346.37 45.81 -0.93%
OZK 2025-12-02 20:02:2246.37 45.84 -0.93%
OZK 2025-12-02 21:11:540.00 0.00 -0.93%
2025-12-03
OZK 2025-12-03 05:03:1146.40 45.81 -0.93%
OZK 2025-12-03 06:02:2346.53 45.55 -0.93%
OZK 2025-12-03 07:03:1452.64 35.35 -0.93%
OZK 2025-12-03 08:02:2946.27 41.93 -0.93%
OZK 2025-12-03 09:03:1046.26 45.89 -0.93%
OZK 2025-12-03 10:02:1846.27 45.89 -0.93%
OZK 2025-12-03 11:03:0846.65 46.59 1.31%
OZK 2025-12-03 12:02:1646.79 46.73 1.62%
OZK 2025-12-03 13:03:0146.51 46.48 1.08%
OZK 2025-12-03 14:02:2346.35 46.34 0.78%
OZK 2025-12-03 15:03:1546.45 46.42 0.95%
OZK 2025-12-03 16:02:2646.56 46.54 1.25%
OZK 2025-12-03 17:03:2147.01 45.89 1.40%
OZK 2025-12-03 18:02:3746.98 46.30 1.41%
OZK 2025-12-03 19:03:1147.01 46.28 1.41%
OZK 2025-12-03 20:02:5746.98 46.29 1.41%
OZK 2025-12-03 21:12:360.00 0.00 1.41%
2025-12-04
OZK 2025-12-04 05:03:170.00 46.33 1.41%
OZK 2025-12-04 06:02:3446.88 46.33 1.41%
OZK 2025-12-04 07:03:1547.16 46.19 1.41%
OZK 2025-12-04 08:02:3746.97 46.14 1.41%
OZK 2025-12-04 09:03:2746.83 46.34 1.41%
OZK 2025-12-04 10:02:4446.74 46.29 1.41%
OZK 2025-12-04 11:07:5746.41 46.35 -0.57%
OZK 2025-12-04 12:02:1946.56 46.53 -0.20%
OZK 2025-12-04 13:06:2946.54 46.52 -0.24%
OZK 2025-12-04 14:02:2846.80 46.79 0.35%
OZK 2025-12-04 15:03:1546.80 46.79 0.33%
OZK 2025-12-04 16:03:0246.87 46.86 0.48%
OZK 2025-12-04 17:03:0048.27 45.99 0.63%
OZK 2025-12-04 18:02:2046.93 45.99 0.62%
OZK 2025-12-04 19:03:1047.14 45.99 0.62%
OZK 2025-12-04 20:02:2447.11 46.55 0.62%
OZK 2025-12-04 21:12:580.00 0.00 0.62%
2025-12-05
OZK 2025-12-05 05:03:2847.39 46.57 -0.60%
OZK 2025-12-05 06:02:3247.25 46.66 -0.60%
OZK 2025-12-05 08:02:2846.99 46.51 -0.60%
OZK 2025-12-05 09:03:0846.98 46.52 -0.60%
OZK 2025-12-05 10:02:3046.98 46.53 -0.60%
OZK 2025-12-05 11:03:1847.07 47.05 0.30%
OZK 2025-12-05 12:02:2447.20 47.17 0.54%
OZK 2025-12-05 13:03:0747.15 47.13 0.47%
OZK 2025-12-05 14:02:2347.30 47.28 0.77%
OZK 2025-12-05 15:03:0547.33 47.31 0.86%
OZK 2025-12-05 16:02:4647.33 47.32 0.86%
OZK 2025-12-05 17:03:0847.77 46.76 0.71%
OZK 2025-12-05 18:02:1747.77 46.76 0.70%
OZK 2025-12-05 19:03:1847.58 46.91 0.70%
OZK 2025-12-05 20:02:2947.77 46.76 0.70%
OZK 2025-12-05 21:08:210.00 0.00 0.70%
2025-12-08
OZK 2025-12-08 06:03:0147.95 35.68 0.70%
OZK 2025-12-08 07:02:1647.72 47.09 0.70%
OZK 2025-12-08 08:03:2047.72 47.09 -0.06%
OZK 2025-12-08 10:03:1547.66 46.46 -0.06%
OZK 2025-12-08 11:02:1547.55 47.46 0.51%
OZK 2025-12-08 12:03:0947.26 47.24 0.00%
OZK 2025-12-08 13:02:4547.23 47.21 -0.06%
OZK 2025-12-08 14:03:2647.13 47.11 -0.30%
OZK 2025-12-08 15:02:5246.99 46.98 -0.55%
OZK 2025-12-08 16:03:1547.08 47.07 -0.36%
OZK 2025-12-08 17:02:3846.94 46.37 -1.07%
OZK 2025-12-08 18:03:2846.94 46.10 -1.06%
OZK 2025-12-08 19:02:5046.94 45.85 -1.06%
OZK 2025-12-08 21:06:320.00 0.00 -1.06%
2025-12-09
OZK 2025-12-09 05:02:3547.07 35.50 -1.06%
OZK 2025-12-09 06:03:1947.07 46.52 -1.06%
OZK 2025-12-09 07:02:3247.20 46.34 -1.06%
OZK 2025-12-09 08:03:1646.93 46.52 -1.06%
OZK 2025-12-09 09:02:2946.94 46.61 -1.06%
OZK 2025-12-09 10:04:0646.93 46.52 -1.06%
OZK 2025-12-09 11:02:3247.60 47.53 1.67%
OZK 2025-12-09 12:03:2047.06 47.03 0.61%
OZK 2025-12-09 13:02:3947.01 46.99 0.53%
OZK 2025-12-09 14:03:5646.92 46.90 0.36%
OZK 2025-12-09 15:03:1646.79 46.78 0.08%
OZK 2025-12-09 16:03:1946.68 46.67 -0.15%
OZK 2025-12-09 17:03:2747.30 46.45 -0.23%
OZK 2025-12-09 18:03:1147.30 46.45 -0.24%
OZK 2025-12-09 20:03:1447.77 45.85 -0.62%
OZK 2025-12-09 21:04:160.00 0.00 -0.62%
2025-12-10
OZK 2025-12-10 05:02:3846.86 46.31 -0.62%
OZK 2025-12-10 06:03:3147.08 46.31 -0.62%
OZK 2025-12-10 07:02:2847.08 46.23 -0.62%
OZK 2025-12-10 08:03:1547.76 46.34 0.49%
OZK 2025-12-10 09:02:2546.76 46.34 0.49%
OZK 2025-12-10 10:03:1547.09 46.34 0.49%
OZK 2025-12-10 11:02:2147.00 46.96 0.77%
OZK 2025-12-10 12:03:0247.38 47.35 1.58%
OZK 2025-12-10 13:02:3347.36 47.33 1.54%
OZK 2025-12-10 14:03:2947.53 47.51 1.93%
OZK 2025-12-10 15:02:2047.60 47.55 2.03%
OZK 2025-12-10 16:03:2148.47 48.45 3.91%
OZK 2025-12-10 17:02:1648.73 47.54 3.98%
OZK 2025-12-10 18:03:3149.01 47.54 3.99%
OZK 2025-12-10 21:05:210.00 0.00 3.99%
OZK 2025-12-10 22:07:3549.01 47.54 3.99%
2025-12-11
OZK 2025-12-11 05:02:250.00 35.50 3.99%
OZK 2025-12-11 06:03:1149.94 48.24 3.99%
OZK 2025-12-11 07:02:1949.94 35.50 3.99%
OZK 2025-12-11 08:03:1248.72 48.24 3.99%
OZK 2025-12-11 09:02:1648.67 47.92 0.02%
OZK 2025-12-11 10:03:2448.61 48.00 0.02%
OZK 2025-12-11 11:02:4848.90 48.80 0.81%
OZK 2025-12-11 12:03:1948.73 48.70 0.49%
OZK 2025-12-11 13:02:3248.88 48.85 0.81%
OZK 2025-12-11 14:03:1048.83 48.81 0.73%
OZK 2025-12-11 15:02:3148.83 48.82 0.75%
OZK 2025-12-11 16:03:1548.85 48.84 0.81%
OZK 2025-12-11 17:02:1849.28 48.21 0.71%
OZK 2025-12-11 18:04:0849.28 48.21 0.68%
OZK 2025-12-11 21:04:560.00 0.00 0.68%
2025-12-12
OZK 2025-12-12 05:02:120.00 46.00 0.68%
OZK 2025-12-12 06:03:1349.94 48.66 0.68%
OZK 2025-12-12 07:02:2749.27 46.00 0.68%
OZK 2025-12-12 08:03:0649.23 47.59 0.68%
OZK 2025-12-12 09:02:2149.19 48.80 0.68%
OZK 2025-12-12 10:03:5449.21 48.63 0.68%
OZK 2025-12-12 11:03:0848.83 48.75 -0.06%
OZK 2025-12-12 12:03:0148.54 48.50 -0.54%
OZK 2025-12-12 13:02:1348.58 48.56 -0.45%
OZK 2025-12-12 14:03:0648.47 48.45 -0.68%
OZK 2025-12-12 15:02:1948.36 48.35 -0.91%
OZK 2025-12-12 16:03:2348.35 48.34 -0.93%
OZK 2025-12-12 17:02:1149.28 48.73 -0.19%
OZK 2025-12-12 18:03:0049.28 47.76 -0.18%
OZK 2025-12-12 19:02:2949.28 48.70 -0.10%
OZK 2025-12-12 20:02:5649.28 47.76 -0.10%
OZK 2025-12-12 21:04:000.00 0.00 -0.10%
2025-12-15
OZK 2025-12-15 06:03:0549.18 48.71 -0.10%
OZK 2025-12-15 07:02:2249.99 35.35 -0.10%
OZK 2025-12-15 08:03:0749.18 48.70 0.12%
OZK 2025-12-15 09:02:2349.33 48.73 0.12%
OZK 2025-12-15 10:03:1149.33 48.73 0.27%
OZK 2025-12-15 11:02:1948.83 48.78 0.23%
OZK 2025-12-15 12:03:0148.47 48.44 -0.49%
OZK 2025-12-15 13:02:1448.21 48.19 -1.02%
OZK 2025-12-15 14:03:0948.28 48.27 -0.86%
OZK 2025-12-15 15:02:2748.19 48.17 -1.07%
OZK 2025-12-15 16:03:1848.21 48.19 -1.02%
OZK 2025-12-15 17:02:2249.50 47.57 -1.17%
OZK 2025-12-15 18:03:0049.50 47.58 -1.17%
OZK 2025-12-15 21:04:550.00 0.00 -1.17%
2025-12-16
OZK 2025-12-16 06:03:0548.27 47.75 -1.17%
OZK 2025-12-16 07:02:2148.99 35.89 -1.17%
OZK 2025-12-16 08:03:2348.51 47.75 -1.17%
OZK 2025-12-16 09:02:2348.46 47.80 -1.17%
OZK 2025-12-16 10:03:2348.41 47.48 -1.17%
OZK 2025-12-16 11:02:1948.27 48.16 0.18%
OZK 2025-12-16 12:02:5847.92 47.87 -0.47%
OZK 2025-12-16 13:02:1347.83 47.79 -0.66%
OZK 2025-12-16 14:03:0047.82 47.80 -0.66%
OZK 2025-12-16 15:02:1647.84 47.82 -0.57%
OZK 2025-12-16 16:03:0148.02 48.01 -0.21%
OZK 2025-12-16 17:02:160.00 44.34 -0.06%
OZK 2025-12-16 18:02:5548.33 47.76 -0.06%
OZK 2025-12-16 19:02:3248.64 47.54 -0.06%
OZK 2025-12-16 21:04:110.00 0.00 -0.06%
2025-12-17
OZK 2025-12-17 06:03:1649.99 47.51 -0.06%
OZK 2025-12-17 07:02:2548.56 47.66 -0.06%
OZK 2025-12-17 08:03:1148.52 47.82 -0.06%
OZK 2025-12-17 09:02:2148.46 47.95 -0.06%
OZK 2025-12-17 10:03:0248.47 47.96 -0.06%
OZK 2025-12-17 11:02:3948.70 48.65 1.21%
OZK 2025-12-17 12:03:1148.49 48.45 0.79%
OZK 2025-12-17 13:02:1548.32 48.29 0.46%
OZK 2025-12-17 14:03:0848.39 48.37 0.62%
OZK 2025-12-17 15:02:2048.20 48.18 0.21%
OZK 2025-12-17 16:03:1748.34 48.33 0.52%
OZK 2025-12-17 17:02:4049.28 47.85 0.54%
OZK 2025-12-17 20:03:0549.28 47.84 0.54%
OZK 2025-12-17 21:04:560.00 0.00 0.54%
2025-12-18
OZK 2025-12-18 06:03:0648.82 35.04 0.54%
OZK 2025-12-18 07:02:1754.27 35.04 0.54%
OZK 2025-12-18 08:03:0848.78 48.11 0.54%
OZK 2025-12-18 09:02:1748.72 48.11 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.