investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OXSQ: Oxford Square Capital Corp. - Closed End Fund





Clear duplicates of prices



2025-12-18
OXSQ 2025-12-18 00:02:590.00 0.00 -1.09%
OXSQ 2025-12-18 06:03:062.06 1.61 -1.09%
OXSQ 2025-12-18 07:02:171.86 1.79 -1.09%
OXSQ 2025-12-18 11:02:221.80 1.79 1.09%
OXSQ 2025-12-18 12:03:031.79 1.78 0.00%
OXSQ 2025-12-18 14:03:021.79 1.78 -0.54%
OXSQ 2025-12-18 17:02:191.78 1.77 -0.54%
OXSQ 2025-12-18 18:03:011.78 1.77 -0.56%
OXSQ 2025-12-18 19:02:331.81 1.77 0.00%
OXSQ 2025-12-18 21:04:480.00 0.00 0.00%
2025-12-19
OXSQ 2025-12-19 06:03:062.06 1.63 0.00%
OXSQ 2025-12-19 08:03:031.96 1.63 0.00%
OXSQ 2025-12-19 09:02:171.95 1.77 0.00%
OXSQ 2025-12-19 10:03:071.80 1.78 0.00%
OXSQ 2025-12-19 11:03:201.77 1.76 -1.12%
OXSQ 2025-12-19 13:02:251.77 1.76 -0.56%
OXSQ 2025-12-19 14:03:271.77 1.76 -1.12%
OXSQ 2025-12-19 15:02:411.77 1.76 -0.56%
OXSQ 2025-12-19 17:03:441.78 1.76 -0.56%
OXSQ 2025-12-19 18:03:011.80 1.76 0.00%
OXSQ 2025-12-19 19:02:471.80 1.76 1.12%
OXSQ 2025-12-19 21:05:200.00 0.00 1.12%
2025-12-22
OXSQ 2025-12-22 05:02:242.50 1.79 1.12%
OXSQ 2025-12-22 06:03:111.83 1.79 2.25%
OXSQ 2025-12-22 07:02:201.83 1.61 2.25%
OXSQ 2025-12-22 08:03:121.83 1.76 2.25%
OXSQ 2025-12-22 11:02:171.75 1.74 -0.56%
OXSQ 2025-12-22 12:03:061.74 1.73 -1.12%
OXSQ 2025-12-22 13:02:211.75 1.74 -0.56%
OXSQ 2025-12-22 15:02:231.74 1.73 -1.12%
OXSQ 2025-12-22 16:03:151.73 1.72 -1.69%
OXSQ 2025-12-22 18:03:091.75 1.74 -1.14%
OXSQ 2025-12-22 21:04:380.00 0.00 -1.14%
2025-12-23
OXSQ 2025-12-23 05:03:142.76 0.76 -1.14%
OXSQ 2025-12-23 06:02:592.00 1.61 -1.14%
OXSQ 2025-12-23 07:02:182.00 1.71 -1.14%
OXSQ 2025-12-23 08:03:001.91 1.75 2.27%
OXSQ 2025-12-23 09:02:271.83 1.75 2.27%
OXSQ 2025-12-23 10:03:111.76 1.74 1.70%
OXSQ 2025-12-23 11:02:191.74 1.73 1.14%
OXSQ 2025-12-23 12:03:131.75 1.74 1.70%
OXSQ 2025-12-23 14:03:001.75 1.74 1.14%
OXSQ 2025-12-23 15:02:231.75 1.74 1.70%
OXSQ 2025-12-23 17:02:171.75 1.72 1.14%
OXSQ 2025-12-23 18:03:141.75 1.72 1.16%
OXSQ 2025-12-23 21:04:190.00 0.00 1.16%
2025-12-24
OXSQ 2025-12-24 06:03:031.81 1.59 1.16%
OXSQ 2025-12-24 07:02:221.81 1.71 1.16%
OXSQ 2025-12-24 08:03:011.81 1.73 1.16%
OXSQ 2025-12-24 09:02:151.79 1.73 1.16%
OXSQ 2025-12-24 11:02:261.73 1.72 -0.58%
OXSQ 2025-12-24 14:02:581.75 1.72 0.00%
OXSQ 2025-12-24 18:02:500.00 0.00 0.00%
2025-12-26
OXSQ 2025-12-26 05:03:031.83 1.71 0.00%
OXSQ 2025-12-26 06:03:241.81 1.71 0.00%
OXSQ 2025-12-26 07:02:441.81 1.74 0.00%
OXSQ 2025-12-26 09:02:311.81 1.71 0.00%
OXSQ 2025-12-26 10:03:121.75 1.72 0.00%
OXSQ 2025-12-26 11:02:221.74 1.73 -0.57%
OXSQ 2025-12-26 13:03:061.73 1.72 -0.57%
OXSQ 2025-12-26 14:03:461.74 1.73 0.00%
OXSQ 2025-12-26 15:02:461.73 1.72 -0.57%
OXSQ 2025-12-26 17:11:051.74 1.71 -0.57%
OXSQ 2025-12-26 18:02:481.75 1.72 -0.57%
OXSQ 2025-12-26 19:02:301.70 1.69 -2.30%
OXSQ 2025-12-26 21:04:500.00 0.00 -2.30%
OXSQ 2025-12-26 22:07:091.70 1.69 -2.30%
2025-12-29
OXSQ 2025-12-29 00:06:530.00 0.00 -2.30%
OXSQ 2025-12-29 05:02:182.05 0.74 -2.30%
OXSQ 2025-12-29 06:02:572.00 1.73 -2.30%
OXSQ 2025-12-29 07:02:092.00 1.68 -2.30%
OXSQ 2025-12-29 08:03:131.88 1.70 -2.30%
OXSQ 2025-12-29 09:02:121.89 1.70 -2.30%
OXSQ 2025-12-29 10:02:551.92 1.70 -2.30%
OXSQ 2025-12-29 11:02:091.73 1.72 0.00%
OXSQ 2025-12-29 12:02:541.72 1.71 -0.57%
OXSQ 2025-12-29 14:03:591.72 1.71 0.00%
OXSQ 2025-12-29 15:02:171.72 1.71 -0.57%
OXSQ 2025-12-29 17:02:151.71 1.70 -0.57%
OXSQ 2025-12-29 18:02:501.71 1.70 -0.58%
OXSQ 2025-12-29 20:02:591.71 1.70 -1.16%
OXSQ 2025-12-29 21:03:580.00 0.00 -1.16%
2025-12-30
OXSQ 2025-12-30 05:02:102.50 0.73 -1.16%
OXSQ 2025-12-30 06:02:531.86 1.54 -1.16%
OXSQ 2025-12-30 07:02:151.86 1.57 -1.16%
OXSQ 2025-12-30 09:02:161.88 1.59 -1.16%
OXSQ 2025-12-30 10:02:582.05 1.25 -1.16%
OXSQ 2025-12-30 11:02:141.73 1.72 1.74%
OXSQ 2025-12-30 12:02:541.74 1.73 2.33%
OXSQ 2025-12-30 15:02:141.73 1.72 1.74%
OXSQ 2025-12-30 18:02:531.73 1.72 1.75%
OXSQ 2025-12-30 21:03:260.00 0.00 1.75%
2025-12-31
OXSQ 2025-12-31 05:02:141.85 0.75 1.75%
OXSQ 2025-12-31 06:02:541.85 1.59 1.75%
OXSQ 2025-12-31 07:02:201.85 1.73 1.75%
OXSQ 2025-12-31 08:03:001.85 1.70 1.75%
OXSQ 2025-12-31 09:02:121.85 1.72 1.75%
OXSQ 2025-12-31 10:02:571.85 1.71 -0.58%
OXSQ 2025-12-31 11:02:101.74 1.73 1.17%
OXSQ 2025-12-31 12:02:551.75 1.74 1.17%
OXSQ 2025-12-31 13:02:131.75 1.74 1.75%
OXSQ 2025-12-31 14:02:531.76 1.75 2.34%
OXSQ 2025-12-31 15:02:131.77 1.76 2.92%
OXSQ 2025-12-31 16:02:541.76 1.75 2.34%
OXSQ 2025-12-31 17:02:131.75 1.74 1.75%
OXSQ 2025-12-31 18:02:531.78 1.74 1.73%
OXSQ 2025-12-31 19:02:361.78 1.74 2.89%
OXSQ 2025-12-31 21:05:320.00 0.00 2.89%
2026-01-01
OXSQ 2026-01-01 19:02:331.78 1.74 2.89%
OXSQ 2026-01-01 22:07:230.00 0.00 2.89%
2026-01-02
OXSQ 2026-01-02 05:02:122.50 0.77 2.89%
OXSQ 2026-01-02 06:02:542.00 1.70 2.89%
OXSQ 2026-01-02 07:02:111.97 1.75 2.89%
OXSQ 2026-01-02 08:02:521.80 1.71 2.89%
OXSQ 2026-01-02 09:02:131.80 1.71 1.16%
OXSQ 2026-01-02 11:02:141.76 1.75 0.00%
OXSQ 2026-01-02 12:02:571.75 1.74 -0.58%
OXSQ 2026-01-02 13:02:251.76 1.75 0.00%
OXSQ 2026-01-02 14:03:031.76 1.75 -0.58%
OXSQ 2026-01-02 15:02:221.75 1.74 -0.58%
OXSQ 2026-01-02 16:03:001.76 1.75 0.00%
OXSQ 2026-01-02 17:02:201.75 1.73 -1.16%
OXSQ 2026-01-02 18:03:011.76 1.73 0.00%
OXSQ 2026-01-02 19:02:401.76 1.72 -1.70%
OXSQ 2026-01-02 21:05:240.00 0.00 -1.70%
2026-01-05
OXSQ 2026-01-05 05:02:202.73 0.75 -1.70%
OXSQ 2026-01-05 06:03:001.89 1.72 -1.70%
OXSQ 2026-01-05 07:02:181.98 1.75 -1.70%
OXSQ 2026-01-05 08:03:251.92 1.75 -1.70%
OXSQ 2026-01-05 09:02:171.79 1.75 1.70%
OXSQ 2026-01-05 10:03:021.79 1.78 1.70%
OXSQ 2026-01-05 11:02:141.79 1.78 2.84%
OXSQ 2026-01-05 12:03:001.80 1.79 3.41%
OXSQ 2026-01-05 13:02:221.82 1.81 4.55%
OXSQ 2026-01-05 14:03:021.83 1.82 5.11%
OXSQ 2026-01-05 15:02:181.82 1.81 4.55%
OXSQ 2026-01-05 16:03:001.83 1.82 5.11%
OXSQ 2026-01-05 17:02:161.83 1.81 5.11%
OXSQ 2026-01-05 18:02:541.83 1.81 5.14%
OXSQ 2026-01-05 21:02:591.83 1.82 5.14%
2026-01-06
OXSQ 2026-01-06 05:02:222.92 0.80 5.14%
OXSQ 2026-01-06 06:03:032.00 1.68 5.14%
OXSQ 2026-01-06 08:03:011.84 1.83 5.14%
OXSQ 2026-01-06 11:02:131.83 1.82 0.00%
OXSQ 2026-01-06 13:02:111.81 1.80 -1.14%
OXSQ 2026-01-06 14:02:571.81 1.80 -1.71%
OXSQ 2026-01-06 15:02:121.80 1.79 -1.71%
OXSQ 2026-01-06 18:03:001.80 1.79 -1.64%
OXSQ 2026-01-06 20:02:591.81 1.79 -1.64%
OXSQ 2026-01-06 21:04:130.00 0.00 -1.64%
2026-01-07
OXSQ 2026-01-07 05:02:112.88 0.78 -1.64%
OXSQ 2026-01-07 06:02:552.02 1.65 -1.64%
OXSQ 2026-01-07 07:02:191.87 1.65 -1.64%
OXSQ 2026-01-07 08:02:531.87 1.77 -1.64%
OXSQ 2026-01-07 11:02:101.81 1.80 1.09%
OXSQ 2026-01-07 12:02:521.80 1.79 -0.55%
OXSQ 2026-01-07 13:02:101.81 1.80 0.00%
OXSQ 2026-01-07 14:02:561.80 1.79 0.00%
OXSQ 2026-01-07 15:02:121.81 1.80 0.00%
OXSQ 2026-01-07 16:02:581.80 1.79 0.00%
OXSQ 2026-01-07 17:02:151.82 1.78 -1.09%
OXSQ 2026-01-07 18:02:541.82 1.79 -1.11%
OXSQ 2026-01-07 21:05:560.00 0.00 -1.11%
2026-01-08
OXSQ 2026-01-08 05:02:142.84 1.73 -1.11%
OXSQ 2026-01-08 06:02:541.99 1.73 -1.11%
OXSQ 2026-01-08 08:03:161.95 1.73 -1.11%
OXSQ 2026-01-08 09:02:101.94 1.77 -1.11%
OXSQ 2026-01-08 11:02:131.79 1.78 1.11%
OXSQ 2026-01-08 12:02:551.80 1.79 1.67%
OXSQ 2026-01-08 13:02:131.81 1.80 2.22%
OXSQ 2026-01-08 14:03:001.81 1.80 1.67%
OXSQ 2026-01-08 16:03:011.80 1.79 1.67%
OXSQ 2026-01-08 17:02:141.81 1.78 0.00%
OXSQ 2026-01-08 18:02:571.81 1.78 1.69%
OXSQ 2026-01-08 21:05:010.00 0.00 1.69%
2026-01-09
OXSQ 2026-01-09 05:02:112.50 0.78 1.69%
OXSQ 2026-01-09 06:02:481.99 1.78 1.69%
OXSQ 2026-01-09 07:02:031.85 1.78 1.69%
OXSQ 2026-01-09 08:02:431.85 1.79 3.37%
OXSQ 2026-01-09 09:02:011.92 1.79 1.12%
OXSQ 2026-01-09 11:02:001.77 1.76 -0.56%
OXSQ 2026-01-09 12:02:421.78 1.77 0.00%
OXSQ 2026-01-09 13:02:081.79 1.78 1.12%
OXSQ 2026-01-09 15:02:061.79 1.78 0.00%
OXSQ 2026-01-09 16:02:451.78 1.77 0.00%
OXSQ 2026-01-09 17:02:011.79 1.77 0.00%
OXSQ 2026-01-09 18:02:371.79 1.77 1.12%
OXSQ 2026-01-09 21:05:070.00 0.00 1.12%
2026-01-12
OXSQ 2026-01-12 05:02:162.50 1.78 1.12%
OXSQ 2026-01-12 06:02:471.98 1.64 1.12%
OXSQ 2026-01-12 07:01:571.98 1.79 1.12%
OXSQ 2026-01-12 08:02:461.94 1.64 1.12%
OXSQ 2026-01-12 09:02:001.96 1.65 1.12%
OXSQ 2026-01-12 10:02:461.81 1.62 1.69%
OXSQ 2026-01-12 11:02:071.82 1.81 2.25%
OXSQ 2026-01-12 12:02:471.84 1.83 3.93%
OXSQ 2026-01-12 13:02:011.84 1.83 3.37%
OXSQ 2026-01-12 14:02:431.84 1.83 3.93%
OXSQ 2026-01-12 15:02:071.86 1.85 5.06%
OXSQ 2026-01-12 16:02:521.85 1.84 4.49%
OXSQ 2026-01-12 17:02:021.86 1.83 3.37%
OXSQ 2026-01-12 20:02:431.86 1.84 3.37%
OXSQ 2026-01-12 21:04:050.00 0.00 3.37%
2026-01-13
OXSQ 2026-01-13 05:02:042.90 0.79 3.37%
OXSQ 2026-01-13 06:02:491.87 1.84 3.37%
OXSQ 2026-01-13 10:02:431.91 1.85 2.81%
OXSQ 2026-01-13 11:02:001.85 1.84 1.12%
OXSQ 2026-01-13 12:02:451.86 1.85 2.25%
OXSQ 2026-01-13 13:02:041.84 1.83 1.12%
OXSQ 2026-01-13 14:02:491.86 1.85 2.25%
OXSQ 2026-01-13 17:02:071.86 1.85 1.69%
OXSQ 2026-01-13 18:02:461.86 1.85 1.64%
OXSQ 2026-01-13 19:02:251.86 1.85 2.19%
OXSQ 2026-01-13 21:03:550.00 0.00 2.19%
2026-01-14
OXSQ 2026-01-14 05:02:092.91 1.70 2.19%
OXSQ 2026-01-14 06:02:461.90 1.85 2.19%
OXSQ 2026-01-14 08:02:431.89 1.85 2.19%
OXSQ 2026-01-14 10:02:431.89 1.86 1.09%
OXSQ 2026-01-14 11:01:561.86 1.85 1.09%
OXSQ 2026-01-14 12:02:431.87 1.86 1.09%
OXSQ 2026-01-14 13:02:001.87 1.86 1.64%
OXSQ 2026-01-14 16:02:451.88 1.87 2.19%
OXSQ 2026-01-14 18:02:591.89 1.86 2.16%
OXSQ 2026-01-14 19:02:151.89 1.87 2.70%
OXSQ 2026-01-14 20:02:531.89 1.86 2.70%
OXSQ 2026-01-14 21:02:270.00 0.00 2.70%
2026-01-15
OXSQ 2026-01-15 05:01:582.96 1.70 2.70%
OXSQ 2026-01-15 06:02:452.06 1.71 2.70%
OXSQ 2026-01-15 07:02:031.91 1.72 2.16%
OXSQ 2026-01-15 08:02:511.91 1.78 2.16%
OXSQ 2026-01-15 08:03:00
Oxford Square Capital: NAV Decline Is Aligned To Continue
OXSQ 2026-01-15 09:02:061.91 1.87 2.16%
OXSQ 2026-01-15 10:02:521.91 1.87 0.54%
OXSQ 2026-01-15 11:02:021.88 1.87 0.54%
OXSQ 2026-01-15 12:02:471.91 1.90 1.62%
OXSQ 2026-01-15 13:02:031.91 1.90 2.16%
OXSQ 2026-01-15 15:02:041.92 1.91 2.70%
OXSQ 2026-01-15 16:02:521.97 1.96 5.41%
OXSQ 2026-01-15 17:02:071.96 1.92 4.32%
OXSQ 2026-01-15 18:02:451.95 1.90 2.66%
OXSQ 2026-01-15 19:02:161.95 1.87 1.60%
OXSQ 2026-01-15 20:02:391.96 1.94 1.60%
OXSQ 2026-01-15 21:03:280.00 0.00 1.60%
2026-01-16
OXSQ 2026-01-16 05:02:083.05 1.70 1.60%
OXSQ 2026-01-16 06:02:522.12 1.70 1.60%
OXSQ 2026-01-16 08:02:561.94 1.85 1.60%
OXSQ 2026-01-16 11:01:591.88 1.87 -2.13%
OXSQ 2026-01-16 12:02:451.86 1.85 -2.66%
OXSQ 2026-01-16 13:02:021.87 1.86 -2.13%
OXSQ 2026-01-16 14:02:501.88 1.87 -1.60%
OXSQ 2026-01-16 15:02:111.89 1.87 -1.06%
OXSQ 2026-01-16 16:02:511.89 1.87 -1.60%
OXSQ 2026-01-16 17:02:041.89 1.87 -2.66%
OXSQ 2026-01-16 18:02:451.90 1.85 -2.60%
OXSQ 2026-01-16 21:04:350.00 0.00 -2.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.