OXSQ 1970-01-01 03:00:009.83 2.66 4.32%
OXSQ 2020-11-12 15:01:402.82 2.66 4.32%
OXSQ 2020-11-12 16:01:402.82 2.79 0.72%
OXSQ 2020-11-12 17:01:432.79 2.77 -2.81%
OXSQ 2020-11-12 18:01:422.79 2.77 -2.81%
OXSQ 2020-11-12 19:01:412.83 2.81 -0.70%
OXSQ 2020-11-12 20:01:402.82 2.79 -2.11%
OXSQ 2020-11-12 21:01:402.82 2.81 -1.40%
OXSQ 2020-11-12 22:01:412.82 2.81 -1.05%
OXSQ 2020-11-12 23:01:402.85 2.77 -1.75%
OXSQ 2020-11-13 01:08:402.85 2.75 0.00%
OXSQ 2020-11-13 02:01:402.85 2.75 0.00%
OXSQ 2020-11-13 03:01:402.85 2.75 0.00%
OXSQ 2020-11-13 04:01:402.85 2.75 0.00%
OXSQ 2020-11-13 05:01:402.85 2.75 0.00%
OXSQ 2020-11-13 06:01:402.85 2.75 0.00%
OXSQ 2020-11-13 07:01:402.85 2.75 0.00%
OXSQ 2020-11-13 08:01:412.85 2.75 0.00%
OXSQ 2020-11-13 09:01:412.85 2.75 0.00%
OXSQ 2020-11-13 10:01:412.85 2.75 0.00%
OXSQ 2020-11-13 11:01:392.85 2.75 0.00%
OXSQ 2020-11-13 12:01:412.90 2.75 0.00%
OXSQ 2020-11-13 13:01:412.90 2.75 0.00%
OXSQ 2020-11-13 14:01:402.90 2.31 0.00%
OXSQ 2020-11-13 15:01:412.90 2.31 0.00%
OXSQ 2020-11-13 16:01:402.79 2.73 0.00%
OXSQ 2020-11-13 17:01:512.82 2.77 -0.36%
OXSQ 2020-11-13 18:01:422.81 2.79 0.00%
OXSQ 2020-11-13 19:01:412.83 2.79 0.36%
OXSQ 2020-11-13 20:01:402.84 2.83 1.07%
OXSQ 2020-11-13 21:01:412.84 2.83 0.36%
OXSQ 2020-11-13 22:01:422.88 2.85 2.86%
OXSQ 2020-11-13 23:01:412.90 2.85 2.14%
OXSQ 2020-11-14 01:07:382.90 2.79 2.14%
OXSQ 2020-11-14 02:01:402.90 2.79 2.14%
OXSQ 2020-11-14 03:01:402.90 2.79 2.14%
OXSQ 2020-11-14 04:01:402.90 2.79 2.14%
OXSQ 2020-11-14 05:01:412.90 2.79 2.14%
OXSQ 2020-11-14 06:01:402.90 2.79 2.14%
OXSQ 2020-11-14 07:01:402.90 2.79 2.14%
OXSQ 2020-11-14 08:01:402.90 2.79 2.14%
OXSQ 2020-11-14 09:01:402.90 2.79 2.14%
OXSQ 2020-11-14 10:01:402.90 2.79 2.14%
OXSQ 2020-11-14 11:01:402.90 2.79 2.14%
OXSQ 2020-11-14 12:01:402.90 2.79 2.14%
OXSQ 2020-11-14 13:01:412.90 2.79 2.14%
OXSQ 2020-11-14 14:01:402.90 2.79 2.14%
OXSQ 2020-11-14 15:01:402.90 2.79 2.14%
OXSQ 2020-11-14 16:01:412.90 2.79 2.14%
OXSQ 2020-11-14 17:01:402.90 2.79 2.14%
OXSQ 2020-11-14 18:01:402.90 2.79 2.14%
OXSQ 2020-11-14 19:01:402.90 2.79 2.14%
OXSQ 2020-11-14 20:01:402.90 2.79 2.14%
OXSQ 2020-11-14 21:01:402.90 2.79 2.14%
OXSQ 2020-11-14 22:01:402.90 2.79 2.14%
OXSQ 2020-11-14 23:01:402.90 2.79 2.14%
OXSQ 2020-11-15 01:11:302.90 2.79 2.14%
OXSQ 2020-11-15 02:01:402.90 2.79 2.14%
OXSQ 2020-11-15 03:01:392.90 2.79 2.14%
OXSQ 2020-11-15 04:01:392.90 2.79 2.14%
OXSQ 2020-11-15 05:01:392.90 2.79 2.14%
OXSQ 2020-11-15 06:01:402.90 2.79 2.14%
OXSQ 2020-11-15 07:01:402.90 2.79 2.14%
OXSQ 2020-11-15 08:01:402.90 2.79 2.14%
OXSQ 2020-11-15 09:01:402.90 2.79 2.14%
OXSQ 2020-11-15 10:01:402.90 2.79 2.14%
OXSQ 2020-11-15 11:01:402.90 2.79 2.14%
OXSQ 2020-11-15 12:01:412.90 2.79 2.14%
OXSQ 2020-11-15 13:01:412.90 2.79 2.14%
OXSQ 2020-11-15 14:01:402.90 2.79 2.14%
OXSQ 2020-11-15 15:01:402.90 2.79 2.14%
OXSQ 2020-11-15 16:01:412.90 2.79 2.14%
OXSQ 2020-11-15 17:01:402.90 2.79 2.14%
OXSQ 2020-11-15 18:01:422.90 2.79 2.14%
OXSQ 2020-11-15 19:01:422.90 2.79 2.14%
OXSQ 2020-11-15 20:01:422.90 2.79 2.14%
OXSQ 2020-11-15 21:01:412.90 2.79 2.14%
OXSQ 2020-11-15 22:01:412.90 2.79 2.14%
OXSQ 2020-11-15 23:01:482.90 2.79 2.14%
OXSQ 2020-11-16 01:09:432.90 2.79 2.14%
OXSQ 2020-11-16 02:01:432.90 2.79 2.14%
OXSQ 2020-11-16 03:01:392.90 2.79 2.14%
OXSQ 2020-11-16 04:01:402.90 2.79 2.14%
OXSQ 2020-11-16 05:01:402.90 2.79 2.14%
OXSQ 2020-11-16 06:01:402.90 2.79 2.14%
OXSQ 2020-11-16 07:01:412.90 2.79 2.14%
OXSQ 2020-11-16 08:01:402.90 2.79 2.14%
OXSQ 2020-11-16 09:01:402.90 2.79 2.14%
OXSQ 2020-11-16 10:01:402.90 2.79 2.14%
OXSQ 2020-11-16 11:01:412.90 2.33 2.14%
OXSQ 2020-11-16 12:01:412.90 2.33 2.14%
OXSQ 2020-11-16 13:01:402.90 2.33 2.14%
OXSQ 2020-11-16 14:01:422.90 2.33 2.14%
OXSQ 2020-11-16 15:01:41199999.99 2.87 2.14%
OXSQ 2020-11-16 16:01:442.99 2.79 2.50%
OXSQ 2020-11-16 17:01:472.91 2.85 0.70%
OXSQ 2020-11-16 18:01:432.89 2.87 0.70%
OXSQ 2020-11-16 19:01:422.89 2.87 0.70%
OXSQ 2020-11-16 20:01:412.86 2.85 0.00%
OXSQ 2020-11-16 21:01:422.87 2.85 0.00%
OXSQ 2020-11-16 22:01:422.87 2.85 0.00%
OXSQ 2020-11-16 23:01:412.89 2.83 -0.35%
OXSQ 2020-11-17 01:07:142.93 2.83 -0.70%
OXSQ 2020-11-17 02:01:402.93 2.83 -0.70%
OXSQ 2020-11-17 03:01:402.93 2.83 -1.39%
OXSQ 2020-11-17 04:01:402.93 2.83 -1.39%
OXSQ 2020-11-17 05:01:402.93 2.83 -1.39%
OXSQ 2020-11-17 06:01:422.93 2.83 -1.39%
OXSQ 2020-11-17 07:01:412.93 2.83 -1.39%
OXSQ 2020-11-17 08:01:402.93 2.83 -1.39%
OXSQ 2020-11-17 09:01:412.93 2.83 -1.39%
OXSQ 2020-11-17 10:01:412.93 2.83 -1.39%
OXSQ 2020-11-17 11:01:412.93 2.33 -1.39%
OXSQ 2020-11-17 12:01:422.93 2.33 -1.39%
OXSQ 2020-11-17 13:01:442.93 2.33 -1.39%
OXSQ 2020-11-17 14:01:412.94 2.43 -1.39%
OXSQ 2020-11-17 15:01:422.94 2.74 -1.39%
OXSQ 2020-11-17 16:01:422.90 2.77 -1.39%
OXSQ 2020-11-17 17:03:352.85 2.81 -0.70%
OXSQ 2020-11-17 18:01:422.85 2.81 -0.35%
OXSQ 2020-11-17 19:01:422.85 2.81 -0.35%
OXSQ 2020-11-17 20:01:412.85 2.81 -0.70%
OXSQ 2020-11-17 21:01:422.85 2.83 -0.35%
OXSQ 2020-11-17 22:01:422.83 2.81 -1.05%
OXSQ 2020-11-17 23:01:422.83 2.81 -0.70%
OXSQ 2020-11-18 01:06:142.94 2.79 0.71%
OXSQ 2020-11-18 02:03:332.94 2.79 0.71%
OXSQ 2020-11-18 03:01:402.94 2.79 0.71%
OXSQ 2020-11-18 04:01:402.94 2.79 0.71%
OXSQ 2020-11-18 05:01:412.94 2.79 0.71%
OXSQ 2020-11-18 06:01:402.94 2.79 0.71%
OXSQ 2020-11-18 07:01:422.94 2.79 0.71%
OXSQ 2020-11-18 08:01:402.94 2.79 0.71%
OXSQ 2020-11-18 09:01:402.94 2.79 0.71%
OXSQ 2020-11-18 10:01:412.94 2.79 0.71%
OXSQ 2020-11-18 11:01:412.94 2.79 0.71%
OXSQ 2020-11-18 12:01:432.94 2.79 0.71%
OXSQ 2020-11-18 13:01:432.94 2.79 0.71%
OXSQ 2020-11-18 14:01:422.83 2.79 -0.36%
OXSQ 2020-11-18 15:01:42199999.99 2.75 -0.36%
OXSQ 2020-11-18 16:01:432.85 2.81 -0.36%
OXSQ 2020-11-18 17:02:462.88 2.85 1.77%
OXSQ 2020-11-18 18:01:442.91 2.89 2.47%
OXSQ 2020-11-18 19:01:422.93 2.91 3.18%
OXSQ 2020-11-18 20:01:422.91 2.90 2.83%
OXSQ 2020-11-18 21:01:412.89 2.88 1.77%
OXSQ 2020-11-18 22:01:432.89 2.88 2.47%
OXSQ 2020-11-18 23:01:422.85 2.84 0.35%
OXSQ 2020-11-19 01:06:232.92 2.80 0.35%
OXSQ 2020-11-19 02:01:402.92 2.80 0.35%
OXSQ 2020-11-19 03:01:422.91 2.90 0.35%
OXSQ 2020-11-19 04:01:412.92 2.91 0.35%
OXSQ 2020-11-19 05:01:412.92 2.91 0.35%
OXSQ 2020-11-19 06:01:412.93 2.91 0.35%
OXSQ 2020-11-19 07:01:422.90 2.89 0.35%
OXSQ 2020-11-19 08:01:392.89 2.88 0.35%
OXSQ 2020-11-19 09:01:412.90 2.88 0.35%
OXSQ 2020-11-19 10:01:412.88 2.86 0.35%
OXSQ 2020-11-19 11:01:432.88 2.86 0.35%
OXSQ 2020-11-19 12:01:412.88 2.40 0.35%
OXSQ 2020-11-19 13:01:412.88 2.40 0.35%
OXSQ 2020-11-19 14:01:432.88 2.40 0.35%
OXSQ 2020-11-19 15:01:422.95 2.40 0.35%
OXSQ 2020-11-19 16:01:422.95 2.84 0.35%
OXSQ 2020-11-19 18:01:442.93 2.91 2.46%
OXSQ 2020-11-19 19:01:572.91 2.90 1.76%
OXSQ 2020-11-19 20:01:422.89 2.86 1.06%
OXSQ 2020-11-19 21:01:422.89 2.87 1.76%
OXSQ 2020-11-19 22:01:412.91 2.89 2.11%
OXSQ 2020-11-19 23:01:412.92 2.91 2.46%
OXSQ 2020-11-20 01:07:142.95 2.76 1.39%
OXSQ 2020-11-20 02:01:402.95 2.76 1.39%
OXSQ 2020-11-20 03:01:413.00 2.76 1.39%
OXSQ 2020-11-20 04:01:403.00 2.76 1.39%
OXSQ 2020-11-20 05:01:403.00 2.76 1.39%
OXSQ 2020-11-20 06:01:403.00 2.76 1.39%
OXSQ 2020-11-20 07:01:403.00 2.76 1.39%
OXSQ 2020-11-20 08:01:413.00 2.76 1.39%
OXSQ 2020-11-20 09:01:433.00 2.76 1.39%
OXSQ 2020-11-20 10:01:433.00 2.76 1.39%
OXSQ 2020-11-20 11:01:403.00 2.76 1.39%
OXSQ 2020-11-20 12:01:423.00 2.34 1.39%
OXSQ 2020-11-20 13:01:433.00 2.34 1.39%
OXSQ 2020-11-20 14:01:413.00 2.34 1.39%
OXSQ 2020-11-20 15:01:42199999.99 2.34 1.39%
OXSQ 2020-11-20 16:01:422.95 2.89 1.39%
OXSQ 2020-11-20 17:01:562.91 2.89 -0.69%
OXSQ 2020-11-20 18:01:432.94 2.93 1.03%
OXSQ 2020-11-20 19:01:422.94 2.92 0.69%
OXSQ 2020-11-20 20:01:412.93 2.90 -0.34%
OXSQ 2020-11-20 21:01:432.90 2.89 -0.34%
OXSQ 2020-11-20 22:01:422.87 2.86 -1.37%
OXSQ 2020-11-20 23:01:402.86 2.85 -1.72%
OXSQ 2020-11-21 01:06:282.94 2.85 -1.72%
OXSQ 2020-11-21 02:01:402.94 2.85 -1.72%
OXSQ 2020-11-21 03:01:403.00 2.85 1.72%
OXSQ 2020-11-21 04:01:403.00 2.85 1.72%
OXSQ 2020-11-21 05:01:403.00 2.85 1.72%
OXSQ 2020-11-21 06:01:403.00 2.85 1.72%
OXSQ 2020-11-21 07:01:423.00 2.85 1.72%
OXSQ 2020-11-21 08:01:413.00 2.85 1.72%
OXSQ 2020-11-21 09:01:393.00 2.85 1.72%
OXSQ 2020-11-21 10:01:413.00 2.85 1.72%
OXSQ 2020-11-21 11:01:413.00 2.85 1.72%
OXSQ 2020-11-21 12:01:413.00 2.85 1.72%
OXSQ 2020-11-21 13:01:413.00 2.85 1.72%
OXSQ 2020-11-21 14:01:413.00 2.85 1.72%
OXSQ 2020-11-21 15:01:413.00 2.85 1.72%
OXSQ 2020-11-21 16:01:413.00 2.85 1.72%
OXSQ 2020-11-21 17:01:403.00 2.85 1.72%
OXSQ 2020-11-21 18:01:413.00 2.85 1.72%
OXSQ 2020-11-21 19:01:423.00 2.85 1.72%
OXSQ 2020-11-21 20:01:423.00 2.85 1.72%
OXSQ 2020-11-21 21:01:423.00 2.85 1.72%
OXSQ 2020-11-21 22:01:413.00 2.85 1.72%
OXSQ 2020-11-21 23:01:403.00 2.85 1.72%
OXSQ 2020-11-22 01:09:123.00 2.85 1.72%
OXSQ 2020-11-22 02:01:403.00 2.85 1.72%
OXSQ 2020-11-22 03:01:393.00 2.85 1.72%
OXSQ 2020-11-22 04:01:393.00 2.85 1.72%
OXSQ 2020-11-22 05:01:393.00 2.85 1.72%
OXSQ 2020-11-22 06:01:403.00 2.85 1.72%
OXSQ 2020-11-22 07:01:403.00 2.85 1.72%
OXSQ 2020-11-22 08:01:403.00 2.85 1.72%
OXSQ 2020-11-22 09:01:403.00 2.85 1.72%
OXSQ 2020-11-22 10:01:413.00 2.85 1.72%
OXSQ 2020-11-22 11:01:403.00 2.85 1.72%
OXSQ 2020-11-22 12:01:413.00 2.85 1.72%
OXSQ 2020-11-22 13:01:413.00 2.85 1.72%
OXSQ 2020-11-22 14:01:413.00 2.85 1.72%
OXSQ 2020-11-22 15:01:413.00 2.85 1.72%
OXSQ 2020-11-22 16:01:413.00 2.85 1.72%
OXSQ 2020-11-22 17:01:413.00 2.85 1.72%
OXSQ 2020-11-22 18:01:413.00 2.85 1.72%
OXSQ 2020-11-22 19:01:443.00 2.85 1.72%
OXSQ 2020-11-22 20:01:403.00 2.85 1.72%
OXSQ 2020-11-22 21:01:413.00 2.85 1.72%
OXSQ 2020-11-22 22:01:413.00 2.85 1.72%
OXSQ 2020-11-22 23:01:453.00 2.85 1.72%
OXSQ 2020-11-23 01:08:113.00 2.85 1.72%
OXSQ 2020-11-23 02:01:393.00 2.85 1.72%
OXSQ 2020-11-23 03:01:393.00 2.85 1.72%
OXSQ 2020-11-23 04:01:403.00 2.85 1.72%
OXSQ 2020-11-23 05:01:403.00 2.85 1.72%
OXSQ 2020-11-23 06:01:403.00 2.85 1.72%
OXSQ 2020-11-23 07:01:423.00 2.85 1.72%
OXSQ 2020-11-23 08:01:413.00 2.85 1.72%
OXSQ 2020-11-23 09:01:413.00 2.85 1.72%
OXSQ 2020-11-23 10:01:423.00 2.85 1.72%
OXSQ 2020-11-23 11:01:423.00 2.85 1.72%
OXSQ 2020-11-23 12:01:433.00 2.34 1.72%
OXSQ 2020-11-23 13:01:413.00 2.34 1.72%
OXSQ 2020-11-23 14:01:423.00 2.85 1.72%
OXSQ 2020-11-23 15:01:432.95 2.85 1.72%
OXSQ 2020-11-23 16:01:422.95 2.90 1.72%
OXSQ 2020-11-23 17:01:532.92 2.90 -1.02%
OXSQ 2020-11-23 18:01:442.94 2.92 -0.68%
OXSQ 2020-11-23 19:01:432.92 2.91 -1.36%
OXSQ 2020-11-23 20:01:412.93 2.92 -0.68%
OXSQ 2020-11-23 21:01:422.94 2.93 -0.68%
OXSQ 2020-11-23 22:01:412.97 2.96 0.68%
OXSQ 2020-11-23 23:01:412.95 2.94 0.00%
OXSQ 2020-11-24 01:06:303.20 2.90 -0.34%
OXSQ 2020-11-24 02:01:403.20 2.90 -0.34%
OXSQ 2020-11-24 03:01:413.20 2.76 -0.34%
OXSQ 2020-11-24 04:01:413.20 2.76 -0.34%
OXSQ 2020-11-24 05:01:423.20 2.76 -0.34%
OXSQ 2020-11-24 06:01:403.20 2.76 -0.34%
OXSQ 2020-11-24 07:01:423.20 2.76 -0.34%
OXSQ 2020-11-24 08:01:393.20 2.76 -0.34%
OXSQ 2020-11-24 09:01:463.20 2.76 -0.34%
OXSQ 2020-11-24 10:01:423.20 2.76 -0.34%
OXSQ 2020-11-24 11:01:433.20 2.76 -0.34%
OXSQ 2020-11-24 12:01:463.20 2.34 -0.34%
OXSQ 2020-11-24 13:01:423.20 2.34 -0.34%
OXSQ 2020-11-24 14:01:503.20 2.85 -0.34%
OXSQ 2020-11-24 15:01:44199999.99 2.96 -0.34%
OXSQ 2020-11-24 16:01:463.00 2.99 1.36%
OXSQ 2020-11-24 17:03:003.00 2.99 1.70%
OXSQ 2020-11-24 18:01:453.04 3.02 3.06%
OXSQ 2020-11-24 19:02:563.02 3.01 2.72%
OXSQ 2020-11-24 20:01:413.03 3.02 3.06%
OXSQ 2020-11-24 21:01:423.04 3.03 3.40%
OXSQ 2020-11-24 22:01:423.07 3.05 4.08%
OXSQ 2020-11-24 23:01:423.09 3.02 4.42%
OXSQ 2020-11-25 01:06:183.09 3.00 2.68%
OXSQ 2020-11-25 02:01:403.09 3.00 2.68%
OXSQ 2020-11-25 03:01:413.15 3.00 5.35%
OXSQ 2020-11-25 04:01:413.15 3.00 5.35%
OXSQ 2020-11-25 05:01:423.15 3.00 5.35%
OXSQ 2020-11-25 06:01:413.15 3.00 5.35%
OXSQ 2020-11-25 07:01:433.15 3.00 5.35%
OXSQ 2020-11-25 08:01:403.15 3.00 5.35%
OXSQ 2020-11-25 09:01:393.15 3.00 5.35%
OXSQ 2020-11-25 10:01:413.15 3.00 5.35%
OXSQ 2020-11-25 11:01:413.15 3.00 5.35%
OXSQ 2020-11-25 12:01:423.33 2.61 5.35%
OXSQ 2020-11-25 13:01:423.33 2.61 5.35%
OXSQ 2020-11-25 14:01:423.33 2.61 5.35%
OXSQ 2020-11-25 15:01:423.33 2.61 5.35%
OXSQ 2020-11-25 16:01:423.25 3.09 5.35%
OXSQ 2020-11-25 18:01:463.05 3.03 -0.98%
OXSQ 2020-11-25 19:01:423.09 3.06 0.33%
OXSQ 2020-11-25 20:01:433.13 3.12 1.95%
OXSQ 2020-11-25 21:01:423.16 3.15 2.61%
OXSQ 2020-11-25 22:01:443.16 3.15 2.61%
OXSQ 2020-11-25 23:01:423.18 3.07 1.30%
OXSQ 2020-11-26 01:07:423.18 3.07 1.30%
OXSQ 2020-11-26 02:01:413.18 3.07 1.30%
OXSQ 2020-11-26 03:01:413.18 3.07 1.30%
OXSQ 2020-11-26 04:01:423.18 3.07 1.30%
OXSQ 2020-11-26 05:01:433.18 3.07 1.30%
OXSQ 2020-11-26 06:01:413.18 3.07 1.30%
OXSQ 2020-11-26 07:01:423.18 3.07 1.30%
OXSQ 2020-11-26 08:01:403.18 3.07 1.30%
OXSQ 2020-11-26 09:01:413.18 3.07 1.30%
OXSQ 2020-11-26 10:01:423.18 3.07 1.30%
OXSQ 2020-11-26 11:01:423.18 3.07 1.30%
OXSQ 2020-11-26 12:01:423.18 3.07 1.30%
OXSQ 2020-11-26 13:01:433.18 3.07 1.30%
OXSQ 2020-11-26 14:01:423.18 3.07 1.30%
OXSQ 2020-11-26 15:01:423.18 3.07 1.30%
OXSQ 2020-11-26 16:01:423.18 3.07 1.30%
OXSQ 2020-11-26 17:01:413.18 3.07 1.30%
OXSQ 2020-11-26 18:01:413.18 3.07 1.30%
OXSQ 2020-11-26 19:01:423.18 3.07 1.30%
OXSQ 2020-11-26 20:01:423.18 3.07 1.30%
OXSQ 2020-11-26 21:01:443.18 3.07 1.30%
OXSQ 2020-11-26 22:01:433.18 3.07 1.30%
OXSQ 2020-11-26 23:01:423.18 3.07 1.30%
OXSQ 2020-11-27 01:08:223.18 3.07 1.30%
OXSQ 2020-11-27 02:01:423.18 3.07 1.30%
OXSQ 2020-11-27 03:01:423.18 3.07 1.30%
OXSQ 2020-11-27 04:01:413.18 3.07 1.30%
OXSQ 2020-11-27 05:01:423.18 3.07 1.30%
OXSQ 2020-11-27 06:01:423.18 3.07 1.30%
OXSQ 2020-11-27 07:01:423.18 3.07 1.30%
OXSQ 2020-11-27 08:01:403.18 3.07 1.30%
OXSQ 2020-11-27 09:01:403.18 3.07 1.30%
OXSQ 2020-11-27 10:01:403.18 3.07 1.30%
OXSQ 2020-11-27 12:02:363.18 3.07 1.30%
OXSQ 2020-11-27 13:01:453.18 3.11 1.30%
OXSQ 2020-11-27 14:01:413.15 3.11 1.30%
OXSQ 2020-11-27 15:01:40199999.99 3.11 1.30%
OXSQ 2020-11-27 16:01:444.03 3.11 1.30%
OXSQ 2020-11-27 17:01:433.17 3.16 1.61%
OXSQ 2020-11-27 18:02:133.20 3.19 2.57%
OXSQ 2020-11-27 19:01:533.23 3.21 3.54%
OXSQ 2020-11-27 20:01:443.28 3.24 4.82%
OXSQ 2020-11-27 21:01:433.28 3.20 4.82%
OXSQ 2020-11-27 22:01:443.28 3.16 5.47%
OXSQ 2020-11-27 23:01:433.28 3.17 5.47%
OXSQ 2020-11-28 01:06:493.28 3.17 4.46%
OXSQ 2020-11-28 02:01:423.28 3.17 4.46%
OXSQ 2020-11-28 03:01:433.28 3.17 4.46%
OXSQ 2020-11-28 04:01:423.28 3.17 4.46%
OXSQ 2020-11-28 05:01:443.28 3.17 4.46%
OXSQ 2020-11-28 06:01:423.28 3.17 4.46%
OXSQ 2020-11-28 07:01:433.28 3.17 4.46%
OXSQ 2020-11-28 08:01:433.28 3.17 4.46%
OXSQ 2020-11-28 09:01:423.28 3.17 4.46%
OXSQ 2020-11-28 10:01:433.28 3.17 4.46%
OXSQ 2020-11-28 11:01:423.28 3.17 4.46%
OXSQ 2020-11-28 12:01:443.28 3.17 4.46%
OXSQ 2020-11-28 13:01:413.28 3.17 4.46%
OXSQ 2020-11-28 14:16:193.28 3.17 4.46%
OXSQ 2020-11-28 15:01:433.28 3.17 4.46%
OXSQ 2020-11-28 16:01:423.28 3.17 4.46%
OXSQ 2020-11-28 17:01:423.28 3.17 4.46%
OXSQ 2020-11-28 18:01:433.28 3.17 4.46%
OXSQ 2020-11-28 19:01:433.28 3.17 4.46%
OXSQ 2020-11-28 20:01:423.28 3.17 4.46%
OXSQ 2020-11-28 21:01:433.28 3.17 4.46%
OXSQ 2020-11-28 22:01:433.28 3.17 4.46%
OXSQ 2020-11-28 23:01:423.28 3.17 4.46%
OXSQ 2020-11-29 01:08:433.28 3.17 4.46%
OXSQ 2020-11-29 02:01:403.28 3.17 4.46%
OXSQ 2020-11-29 03:01:403.28 3.17 4.46%
OXSQ 2020-11-29 04:01:403.28 3.17 4.46%
OXSQ 2020-11-29 05:01:403.28 3.17 4.46%
OXSQ 2020-11-29 06:01:403.28 3.17 4.46%
OXSQ 2020-11-29 07:01:413.28 3.17 4.46%
OXSQ 2020-11-29 08:01:393.28 3.17 4.46%
OXSQ 2020-11-29 09:01:403.28 3.17 4.46%
OXSQ 2020-11-29 10:01:413.28 3.17 4.46%
OXSQ 2020-11-29 11:01:403.28 3.17 4.46%
OXSQ 2020-11-29 12:01:423.28 3.17 4.46%
OXSQ 2020-11-29 13:01:403.28 3.17 4.46%
OXSQ 2020-11-29 14:01:403.28 3.17 4.46%
OXSQ 2020-11-29 15:01:413.28 3.17 4.46%
OXSQ 2020-11-29 16:01:413.28 3.17 4.46%
OXSQ 2020-11-29 17:01:423.28 3.17 4.46%
OXSQ 2020-11-29 18:01:413.28 3.17 4.46%
OXSQ 2020-11-29 19:01:433.28 3.17 4.46%
OXSQ 2020-11-29 20:01:403.28 3.17 4.46%
OXSQ 2020-11-29 21:01:403.28 3.17 4.46%
OXSQ 2020-11-29 22:01:413.28 3.17 4.46%
OXSQ 2020-11-29 23:01:473.28 3.17 4.46%
OXSQ 2020-11-30 01:09:323.28 3.17 4.46%
OXSQ 2020-11-30 02:01:393.28 3.17 4.46%
OXSQ 2020-11-30 03:01:403.28 3.17 4.46%
OXSQ 2020-11-30 04:01:393.28 3.17 4.46%
OXSQ 2020-11-30 05:01:413.28 3.17 4.46%
OXSQ 2020-11-30 06:06:113.28 3.17 4.46%
OXSQ 2020-11-30 07:01:403.28 3.17 4.46%
OXSQ 2020-11-30 08:01:403.28 3.17 4.46%
OXSQ 2020-11-30 09:01:553.28 3.17 4.46%
OXSQ 2020-11-30 10:01:413.28 3.17 4.46%
OXSQ 2020-11-30 11:01:413.28 3.17 4.46%
OXSQ 2020-11-30 12:01:433.28 3.17 4.46%
OXSQ 2020-11-30 13:01:423.28 3.17 4.46%
OXSQ 2020-11-30 14:01:403.28 3.08 4.46%
OXSQ 2020-11-30 15:01:42199999.99 3.08 4.46%
OXSQ 2020-11-30 16:01:423.26 3.21 3.82%
OXSQ 2020-11-30 17:01:423.25 3.23 -1.22%
OXSQ 2020-11-30 18:01:423.23 3.22 -1.52%
OXSQ 2020-11-30 19:01:413.17 3.15 -3.35%
OXSQ 2020-11-30 20:01:413.17 3.16 -3.35%
OXSQ 2020-11-30 21:01:433.12 3.11 -5.18%
OXSQ 2020-11-30 22:01:433.13 3.12 -4.57%
OXSQ 2020-11-30 23:01:423.13 3.11 -4.88%
OXSQ 2020-12-01 01:06:133.30 3.11 -4.89%
OXSQ 2020-12-01 02:01:383.30 3.11 -4.89%
OXSQ 2020-12-01 03:01:413.30 3.11 -4.89%
OXSQ 2020-12-01 04:01:383.30 3.11 -4.89%
OXSQ 2020-12-01 05:01:403.30 3.11 -4.89%
OXSQ 2020-12-01 06:01:393.30 3.11 -4.89%
OXSQ 2020-12-01 07:01:393.30 3.11 -4.89%
OXSQ 2020-12-01 08:01:403.30 3.11 -4.89%
OXSQ 2020-12-01 09:01:403.30 3.11 -4.89%
OXSQ 2020-12-01 10:01:443.30 3.11 -4.89%
OXSQ 2020-12-01 11:01:423.30 3.11 -4.89%
OXSQ 2020-12-01 12:01:433.30 3.11 -4.89%
OXSQ 2020-12-01 13:01:423.30 3.11 -4.89%
OXSQ 2020-12-01 14:01:413.30 3.11 -4.89%
OXSQ 2020-12-01 15:01:423.30 3.13 0.00%
OXSQ 2020-12-01 16:01:433.38 3.19 0.00%
OXSQ 2020-12-01 17:01:423.24 3.19 2.57%
OXSQ 2020-12-01 18:01:423.19 3.18 2.57%
OXSQ 2020-12-01 19:01:423.18 3.17 2.25%
OXSQ 2020-12-01 20:01:443.17 3.15 1.93%
OXSQ 2020-12-01 21:01:443.17 3.15 1.61%
OXSQ 2020-12-01 22:01:433.17 3.16 1.93%
OXSQ 2020-12-01 23:01:433.20 3.12 0.64%
OXSQ 2020-12-02 01:06:413.23 3.12 -0.63%
OXSQ 2020-12-02 02:01:393.23 3.12 -0.63%
OXSQ 2020-12-02 03:01:413.23 3.12 -0.63%
OXSQ 2020-12-02 04:01:413.23 3.12 -0.63%
OXSQ 2020-12-02 05:01:413.23 3.12 -0.63%
OXSQ 2020-12-02 06:01:413.23 3.12 -0.63%
OXSQ 2020-12-02 07:01:413.23 3.12 -0.63%
OXSQ 2020-12-02 08:01:413.23 3.12 -0.63%
OXSQ 2020-12-02 09:01:403.23 3.12 -0.63%
OXSQ 2020-12-02 10:01:433.23 3.12 -0.63%
OXSQ 2020-12-02 11:01:423.23 3.12 -0.63%
OXSQ 2020-12-02 12:01:443.23 3.12 -0.63%
OXSQ 2020-12-02 13:01:443.12 3.12 -0.63%
OXSQ 2020-12-02 14:01:443.12 3.12 -0.63%
OXSQ 2020-12-02 15:01:443.24 3.13 -0.95%
OXSQ 2020-12-02 16:01:433.24 3.19 -0.95%
OXSQ 2020-12-02 17:01:473.11 3.10 -0.64%
OXSQ 2020-12-02 17:37:00Monthly Pay December Dividend Stocks And Funds Highlight
OXSQ 2020-12-02 18:01:443.12 3.11 -0.64%
OXSQ 2020-12-02 19:01:443.13 3.11 -0.64%
OXSQ 2020-12-02 20:01:443.15 3.12 0.00%
OXSQ 2020-12-02 21:01:453.14 3.13 0.00%
OXSQ 2020-12-02 22:01:443.17 3.16 1.28%
OXSQ 2020-12-02 23:01:433.18 3.17 1.60%
OXSQ 2020-12-03 01:06:163.26 3.11 1.61%
OXSQ 2020-12-03 02:01:393.26 3.15 1.61%
OXSQ 2020-12-03 03:01:433.26 3.17 1.61%
OXSQ 2020-12-03 04:01:423.26 3.17 1.61%
OXSQ 2020-12-03 05:01:443.26 3.17 1.61%
OXSQ 2020-12-03 06:01:423.26 3.17 1.61%
OXSQ 2020-12-03 07:01:423.26 3.17 1.61%
OXSQ 2020-12-03 08:01:413.26 3.17 1.61%
OXSQ 2020-12-03 09:01:413.26 3.17 1.61%
OXSQ 2020-12-03 10:01:453.26 3.17 1.61%
OXSQ 2020-12-03 11:01:433.26 3.08 1.61%
OXSQ 2020-12-03 12:01:433.26 3.08 1.61%
OXSQ 2020-12-03 13:01:433.26 3.08 1.61%
OXSQ 2020-12-03 14:01:433.26 3.08 1.61%
OXSQ 2020-12-03 15:01:443.26 3.09 1.61%
OXSQ 2020-12-03 16:01:443.19 3.16 1.61%
OXSQ 2020-12-03 17:01:433.16 3.15 -0.32%
OXSQ 2020-12-03 18:01:443.18 3.17 0.63%
OXSQ 2020-12-03 19:01:433.21 3.19 1.27%
OXSQ 2020-12-03 20:01:443.20 3.18 0.95%
OXSQ 2020-12-03 21:01:433.20 3.18 1.27%
OXSQ 2020-12-03 22:01:433.22 3.21 1.58%
OXSQ 2020-12-03 23:01:443.21 3.19 1.58%
OXSQ 2020-12-04 00:01:433.24 3.20 1.90%
OXSQ 2020-12-04 01:06:403.24 3.20 1.57%
OXSQ 2020-12-04 02:01:423.24 3.20 1.57%
OXSQ 2020-12-04 03:01:433.24 3.19 1.57%
OXSQ 2020-12-04 04:06:243.24 3.19 1.57%
OXSQ 2020-12-04 05:01:433.24 3.19 1.57%
OXSQ 2020-12-04 06:01:433.24 3.19 1.57%
OXSQ 2020-12-04 07:01:403.24 3.19 1.57%
OXSQ 2020-12-04 08:01:423.24 3.19 1.57%
OXSQ 2020-12-04 09:01:423.24 3.19 1.57%
OXSQ 2020-12-04 10:01:423.24 3.19 1.57%
OXSQ 2020-12-04 11:01:403.24 3.19 1.57%
OXSQ 2020-12-04 12:01:433.24 3.19 1.57%
OXSQ 2020-12-04 13:01:433.24 3.19 1.57%
OXSQ 2020-12-04 14:01:423.24 2.70 1.57%
OXSQ 2020-12-04 15:01:42199999.99 2.70 1.57%
OXSQ 2020-12-04 16:01:433.33 3.24 1.57%
OXSQ 2020-12-04 17:01:443.27 3.26 1.24%
OXSQ 2020-12-04 18:01:453.28 3.26 1.24%
OXSQ 2020-12-04 19:01:463.30 3.28 2.17%
OXSQ 2020-12-04 20:01:423.33 3.32 3.11%
OXSQ 2020-12-04 21:01:453.38 3.37 4.66%
OXSQ 2020-12-04 22:01:453.43 3.41 6.21%
OXSQ 2020-12-04 23:01:433.41 3.40 5.90%
OXSQ 2020-12-05 01:06:343.50 3.39 5.56%
OXSQ 2020-12-05 02:01:433.50 3.22 5.56%
OXSQ 2020-12-05 03:01:403.50 3.22 5.56%
OXSQ 2020-12-05 04:01:413.50 3.22 5.56%
OXSQ 2020-12-05 05:01:423.50 3.22 5.56%
OXSQ 2020-12-05 06:01:413.50 3.22 5.56%
OXSQ 2020-12-05 07:01:413.50 3.22 5.56%
OXSQ 2020-12-05 08:01:403.50 3.22 5.56%
OXSQ 2020-12-05 09:03:173.50 3.22 5.56%
OXSQ 2020-12-05 10:01:423.50 3.22 5.56%
OXSQ 2020-12-05 11:01:413.50 3.22 5.56%
OXSQ 2020-12-05 12:01:413.50 3.22 5.56%
OXSQ 2020-12-05 13:01:403.50 3.22 5.56%
OXSQ 2020-12-05 14:02:003.50 3.22 5.56%
OXSQ 2020-12-05 15:01:423.50 3.22 5.56%
OXSQ 2020-12-05 16:01:413.50 3.22 5.56%
OXSQ 2020-12-05 17:01:413.50 3.22 5.56%
OXSQ 2020-12-05 18:01:423.50 3.22 5.56%
OXSQ 2020-12-05 19:01:413.50 3.22 5.56%
OXSQ 2020-12-05 20:01:403.50 3.22 5.56%
OXSQ 2020-12-05 21:01:423.50 3.22 5.56%
OXSQ 2020-12-05 22:01:423.50 3.22 5.56%
OXSQ 2020-12-05 23:01:423.50 3.22 5.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98