investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OXSQ: Oxford Square Capital Corp. - Closed End Fund





Clear duplicates of prices



2026-04-01
OXSQ 2026-04-01 00:03:160.00 0.00 2.89%
OXSQ 2026-04-01 04:03:371.86 1.69 2.89%
OXSQ 2026-04-01 05:02:551.85 1.69 2.89%
OXSQ 2026-04-01 07:02:521.79 1.75 2.89%
OXSQ 2026-04-01 08:03:281.79 1.76 2.89%
OXSQ 2026-04-01 09:03:141.78 1.76 2.89%
OXSQ 2026-04-01 10:03:531.77 1.76 0.00%
OXSQ 2026-04-01 11:02:441.78 1.77 1.16%
OXSQ 2026-04-01 12:04:031.79 1.78 1.16%
OXSQ 2026-04-01 13:02:321.78 1.77 1.16%
OXSQ 2026-04-01 15:02:361.77 1.76 0.00%
OXSQ 2026-04-01 16:03:281.79 1.76 1.13%
OXSQ 2026-04-01 17:02:361.80 1.76 1.13%
OXSQ 2026-04-01 19:02:311.80 1.78 1.13%
OXSQ 2026-04-01 20:03:240.00 0.00 1.13%
2026-04-02
OXSQ 2026-04-02 04:03:171.94 1.69 1.13%
OXSQ 2026-04-02 05:02:291.77 1.69 -0.56%
OXSQ 2026-04-02 07:02:191.77 1.70 0.00%
OXSQ 2026-04-02 08:03:531.78 1.71 0.00%
OXSQ 2026-04-02 09:02:241.78 1.70 -1.13%
OXSQ 2026-04-02 10:03:131.79 1.78 1.69%
OXSQ 2026-04-02 12:03:101.80 1.79 1.69%
OXSQ 2026-04-02 14:03:071.81 1.80 2.82%
OXSQ 2026-04-02 16:03:061.82 1.79 2.26%
OXSQ 2026-04-02 17:02:241.81 1.79 2.26%
OXSQ 2026-04-02 18:03:131.82 1.70 2.26%
OXSQ 2026-04-02 19:02:281.82 1.79 2.26%
OXSQ 2026-04-02 20:03:130.00 0.00 2.26%
2026-04-06
OXSQ 2026-04-06 04:03:151.85 1.78 2.26%
OXSQ 2026-04-06 06:03:081.85 1.80 2.26%
OXSQ 2026-04-06 07:02:521.82 1.79 -0.56%
OXSQ 2026-04-06 08:03:031.81 1.77 -0.56%
OXSQ 2026-04-06 09:02:241.81 1.79 -0.56%
OXSQ 2026-04-06 10:03:181.84 1.83 2.26%
OXSQ 2026-04-06 13:02:291.83 1.82 1.69%
OXSQ 2026-04-06 15:02:211.84 1.83 2.26%
OXSQ 2026-04-06 16:03:341.85 1.82 2.21%
OXSQ 2026-04-06 17:02:271.85 1.83 2.21%
OXSQ 2026-04-06 18:03:121.85 1.83 1.66%
OXSQ 2026-04-06 19:02:301.85 1.80 1.66%
OXSQ 2026-04-06 20:03:210.00 0.00 1.66%
2026-04-07
OXSQ 2026-04-07 04:03:122.00 1.84 1.66%
OXSQ 2026-04-07 05:02:321.85 1.74 0.00%
OXSQ 2026-04-07 06:03:161.85 1.75 0.00%
OXSQ 2026-04-07 07:02:301.85 1.80 0.00%
OXSQ 2026-04-07 08:03:321.85 1.81 0.00%
OXSQ 2026-04-07 09:02:211.85 1.80 0.00%
OXSQ 2026-04-07 10:03:131.81 1.80 -1.66%
OXSQ 2026-04-07 12:03:241.82 1.81 -1.10%
OXSQ 2026-04-07 13:02:331.81 1.80 -1.66%
OXSQ 2026-04-07 16:03:131.82 1.79 -2.17%
OXSQ 2026-04-07 19:02:251.82 1.81 -2.17%
OXSQ 2026-04-07 20:03:130.00 0.00 -1.09%
2026-04-08
OXSQ 2026-04-08 04:03:151.84 1.78 -1.09%
OXSQ 2026-04-08 07:02:421.84 1.81 -1.09%
OXSQ 2026-04-08 08:03:191.82 1.81 1.63%
OXSQ 2026-04-08 09:02:321.84 1.81 1.63%
OXSQ 2026-04-08 10:03:291.84 1.83 2.72%
OXSQ 2026-04-08 11:02:391.84 1.83 2.17%
OXSQ 2026-04-08 14:03:171.84 1.83 2.72%
OXSQ 2026-04-08 16:03:191.85 1.82 2.22%
OXSQ 2026-04-08 20:03:170.00 0.00 2.22%
2026-04-09
OXSQ 2026-04-09 04:03:302.00 1.81 2.22%
OXSQ 2026-04-09 07:02:391.85 1.81 2.22%
OXSQ 2026-04-09 10:03:211.84 1.83 1.11%
OXSQ 2026-04-09 11:02:261.85 1.84 1.67%
OXSQ 2026-04-09 13:02:281.86 1.85 1.67%
OXSQ 2026-04-09 14:03:181.86 1.85 2.22%
OXSQ 2026-04-09 15:02:261.86 1.85 1.67%
OXSQ 2026-04-09 16:03:131.87 1.84 1.64%
OXSQ 2026-04-09 17:02:281.87 1.83 1.64%
OXSQ 2026-04-09 20:03:290.00 0.00 1.64%
2026-04-10
OXSQ 2026-04-10 04:03:162.02 1.71 1.64%
OXSQ 2026-04-10 05:02:332.02 1.80 1.64%
OXSQ 2026-04-10 06:03:271.87 1.80 1.64%
OXSQ 2026-04-10 07:03:001.87 1.83 1.64%
OXSQ 2026-04-10 10:03:101.86 1.85 1.09%
OXSQ 2026-04-10 12:04:581.85 1.84 0.00%
OXSQ 2026-04-10 14:03:191.86 1.85 1.09%
OXSQ 2026-04-10 15:02:261.87 1.86 1.64%
OXSQ 2026-04-10 16:03:171.88 1.85 1.62%
OXSQ 2026-04-10 19:02:321.88 1.85 1.08%
OXSQ 2026-04-10 20:03:310.00 0.00 1.08%
2026-04-13
OXSQ 2026-04-13 04:03:192.03 1.86 0.00%
OXSQ 2026-04-13 07:02:231.89 1.86 0.00%
OXSQ 2026-04-13 09:02:221.88 1.87 0.00%
OXSQ 2026-04-13 10:03:101.88 1.87 1.08%
OXSQ 2026-04-13 11:02:221.87 1.86 0.00%
OXSQ 2026-04-13 12:03:121.86 1.85 -0.54%
OXSQ 2026-04-13 13:02:301.88 1.87 1.08%
OXSQ 2026-04-13 16:03:231.88 1.85 0.00%
OXSQ 2026-04-13 20:03:430.00 0.00 0.00%
2026-04-14
OXSQ 2026-04-14 04:03:111.92 1.78 0.00%
OXSQ 2026-04-14 05:02:211.92 1.79 0.00%
OXSQ 2026-04-14 06:03:181.92 1.78 0.00%
OXSQ 2026-04-14 07:02:331.88 1.81 0.00%
OXSQ 2026-04-14 09:02:241.88 1.80 0.00%
OXSQ 2026-04-14 10:03:131.89 1.87 1.60%
OXSQ 2026-04-14 14:03:111.90 1.89 2.14%
OXSQ 2026-04-14 16:03:051.92 1.87 2.67%
OXSQ 2026-04-14 16:15:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1794776/000119312526154914/0001193125-26-154914-index.htm
8-K - Palmer Square Capital BDC Inc. (0001794776) (Filer)
OXSQ 2026-04-14 18:03:381.92 1.90 2.67%
OXSQ 2026-04-14 19:02:361.92 1.87 2.14%
OXSQ 2026-04-14 20:03:240.00 0.00 2.14%
2026-04-15
OXSQ 2026-04-15 04:03:152.00 1.75 2.14%
OXSQ 2026-04-15 07:02:221.93 1.84 2.14%
OXSQ 2026-04-15 10:07:401.93 1.92 1.60%
OXSQ 2026-04-15 11:02:281.94 1.93 2.14%
OXSQ 2026-04-15 13:02:291.93 1.92 1.60%
OXSQ 2026-04-15 15:02:321.91 1.90 0.53%
OXSQ 2026-04-15 16:03:221.93 1.89 -0.52%
OXSQ 2026-04-15 19:02:451.93 1.90 -0.52%
OXSQ 2026-04-15 20:03:240.00 0.00 -0.52%
2026-04-16
OXSQ 2026-04-16 04:03:362.06 1.62 -0.52%
OXSQ 2026-04-16 05:02:312.00 1.62 -0.52%
OXSQ 2026-04-16 07:02:551.93 1.86 -0.52%
OXSQ 2026-04-16 08:03:171.88 1.85 0.52%
OXSQ 2026-04-16 09:02:271.87 1.85 1.05%
OXSQ 2026-04-16 10:03:061.87 1.86 0.52%
OXSQ 2026-04-16 11:02:361.88 1.87 1.57%
OXSQ 2026-04-16 16:03:121.90 1.86 1.08%
OXSQ 2026-04-16 20:03:430.00 0.00 1.08%
2026-04-17
OXSQ 2026-04-17 04:03:252.05 1.65 1.08%
OXSQ 2026-04-17 05:02:372.04 1.65 1.08%
OXSQ 2026-04-17 07:02:431.89 1.85 1.08%
OXSQ 2026-04-17 09:02:271.89 1.86 1.08%
OXSQ 2026-04-17 10:03:271.90 1.89 1.61%
OXSQ 2026-04-17 11:02:391.90 1.89 2.15%
OXSQ 2026-04-17 12:03:291.89 1.87 1.61%
OXSQ 2026-04-17 13:03:121.87 1.86 0.00%
OXSQ 2026-04-17 15:02:381.89 1.87 1.61%
OXSQ 2026-04-17 16:03:251.90 1.87 2.14%
OXSQ 2026-04-17 18:03:201.90 1.89 2.14%
OXSQ 2026-04-17 20:03:560.00 0.00 2.14%
2026-04-20
OXSQ 2026-04-20 04:03:151.95 1.86 2.14%
OXSQ 2026-04-20 07:02:311.94 1.86 2.14%
OXSQ 2026-04-20 08:03:221.93 1.87 2.14%
OXSQ 2026-04-20 10:03:181.90 1.89 0.53%
OXSQ 2026-04-20 11:02:221.89 1.87 0.00%
OXSQ 2026-04-20 12:03:161.90 1.89 0.00%
OXSQ 2026-04-20 14:03:181.90 1.89 0.53%
OXSQ 2026-04-20 16:03:031.90 1.87 0.00%
OXSQ 2026-04-20 17:02:281.89 1.87 0.00%
OXSQ 2026-04-20 20:03:300.00 0.00 0.00%
2026-04-21
OXSQ 2026-04-21 04:03:272.00 1.87 0.00%
OXSQ 2026-04-21 06:03:102.00 1.86 0.00%
OXSQ 2026-04-21 07:02:221.94 1.87 0.00%
OXSQ 2026-04-21 08:03:161.94 1.87 1.05%
OXSQ 2026-04-21 10:03:121.89 1.87 0.53%
OXSQ 2026-04-21 11:02:231.87 1.86 -0.53%
OXSQ 2026-04-21 13:02:321.86 1.85 -1.05%
OXSQ 2026-04-21 14:03:151.88 1.87 0.00%
OXSQ 2026-04-21 16:03:241.90 1.85 0.00%
OXSQ 2026-04-21 17:02:161.89 1.85 0.00%
OXSQ 2026-04-21 18:03:151.90 1.86 0.00%
OXSQ 2026-04-21 19:02:391.89 1.86 0.00%
OXSQ 2026-04-21 20:03:110.00 0.00 0.00%
2026-04-22
OXSQ 2026-04-22 04:03:272.06 1.69 0.00%
OXSQ 2026-04-22 06:03:172.03 1.70 0.00%
OXSQ 2026-04-22 07:02:371.92 1.84 0.00%
OXSQ 2026-04-22 10:03:201.92 1.91 2.65%
OXSQ 2026-04-22 11:02:391.91 1.90 2.12%
OXSQ 2026-04-22 12:04:421.90 1.89 1.59%
OXSQ 2026-04-22 15:02:421.89 1.87 1.06%
OXSQ 2026-04-22 16:03:361.90 1.87 0.53%
OXSQ 2026-04-22 20:03:280.00 0.00 0.53%
2026-04-23
OXSQ 2026-04-23 04:03:472.08 1.72 0.53%
OXSQ 2026-04-23 05:02:412.08 1.73 0.53%
OXSQ 2026-04-23 07:02:331.90 1.87 0.53%
OXSQ 2026-04-23 08:03:151.90 1.87 0.00%
OXSQ 2026-04-23 10:03:131.88 1.87 0.53%
OXSQ 2026-04-23 11:03:021.89 1.87 1.06%
OXSQ 2026-04-23 13:02:391.88 1.87 0.53%
OXSQ 2026-04-23 14:03:291.89 1.87 1.06%
OXSQ 2026-04-23 16:03:191.90 1.87 1.60%
OXSQ 2026-04-23 18:03:191.90 1.87 1.06%
OXSQ 2026-04-23 19:02:441.90 1.85 1.06%
OXSQ 2026-04-23 20:03:230.00 0.00 1.06%
2026-04-24
OXSQ 2026-04-24 04:03:352.06 1.81 1.06%
OXSQ 2026-04-24 05:02:382.06 1.91 1.06%
OXSQ 2026-04-24 06:03:242.06 1.90 1.06%
OXSQ 2026-04-24 07:02:311.92 1.87 1.06%
OXSQ 2026-04-24 09:02:291.90 1.87 0.00%
OXSQ 2026-04-24 10:03:191.91 1.90 1.06%
OXSQ 2026-04-24 12:04:001.89 1.87 0.00%
OXSQ 2026-04-24 14:03:111.90 1.89 0.53%
OXSQ 2026-04-24 16:03:121.93 1.89 0.00%
OXSQ 2026-04-24 18:03:201.93 1.87 0.00%
OXSQ 2026-04-24 20:03:500.00 0.00 0.00%
2026-04-27
OXSQ 2026-04-27 04:03:322.08 1.83 0.00%
OXSQ 2026-04-27 05:02:302.09 1.83 0.00%
OXSQ 2026-04-27 07:02:361.92 1.87 0.00%
OXSQ 2026-04-27 09:02:251.91 1.89 0.00%
OXSQ 2026-04-27 10:03:101.89 1.87 0.53%
OXSQ 2026-04-27 14:03:131.89 1.87 0.00%
OXSQ 2026-04-27 20:03:000.00 0.00 0.00%
2026-04-28
OXSQ 2026-04-28 04:03:132.05 1.72 0.00%
OXSQ 2026-04-28 05:02:191.89 1.81 0.00%
OXSQ 2026-04-28 07:02:231.89 1.87 1.06%
OXSQ 2026-04-28 08:03:111.90 1.87 0.53%
OXSQ 2026-04-28 10:03:011.86 1.85 -0.53%
OXSQ 2026-04-28 11:02:181.87 1.86 0.00%
OXSQ 2026-04-28 12:03:031.88 1.87 0.00%
OXSQ 2026-04-28 13:02:321.87 1.86 0.00%
OXSQ 2026-04-28 15:02:221.83 1.82 -2.12%
OXSQ 2026-04-28 16:03:091.86 1.81 -3.19%
OXSQ 2026-04-28 17:02:291.84 1.83 -2.13%
OXSQ 2026-04-28 18:04:181.84 1.81 -2.13%
OXSQ 2026-04-28 19:02:351.84 1.83 -2.13%
OXSQ 2026-04-28 20:03:140.00 0.00 -2.13%
2026-04-29
OXSQ 2026-04-29 04:03:222.06 1.65 -2.13%
OXSQ 2026-04-29 05:02:251.98 1.65 -2.13%
OXSQ 2026-04-29 06:03:111.82 1.78 -0.53%
OXSQ 2026-04-29 07:02:271.88 1.80 -0.53%
OXSQ 2026-04-29 08:03:091.87 1.74 -2.66%
OXSQ 2026-04-29 09:02:261.77 1.73 -3.72%
OXSQ 2026-04-29 10:03:111.82 1.81 1.06%
OXSQ 2026-04-29 11:02:241.83 1.82 1.60%
OXSQ 2026-04-29 12:03:091.84 1.83 2.13%
OXSQ 2026-04-29 13:02:271.85 1.84 2.66%
OXSQ 2026-04-29 14:03:221.84 1.83 2.13%
OXSQ 2026-04-29 16:03:131.86 1.84 2.21%
OXSQ 2026-04-29 18:03:141.88 1.83 2.21%
OXSQ 2026-04-29 20:03:190.00 0.00 2.21%
2026-04-30
OXSQ 2026-04-30 04:03:092.06 1.80 2.21%
OXSQ 2026-04-30 05:02:251.85 1.80 2.21%
OXSQ 2026-04-30 06:03:131.85 1.83 2.21%
OXSQ 2026-04-30 07:02:291.85 1.84 0.00%
OXSQ 2026-04-30 08:03:091.86 1.83 1.10%
OXSQ 2026-04-30 09:02:251.86 1.85 1.10%
OXSQ 2026-04-30 10:03:061.90 1.89 3.87%
OXSQ 2026-04-30 11:02:241.92 1.91 4.42%
OXSQ 2026-04-30 12:03:091.93 1.92 4.97%
OXSQ 2026-04-30 13:02:171.92 1.91 4.42%
OXSQ 2026-04-30 14:03:111.91 1.90 4.42%
OXSQ 2026-04-30 15:02:451.92 1.91 4.42%
OXSQ 2026-04-30 16:03:171.92 1.90 4.35%
OXSQ 2026-04-30 17:02:431.93 1.90 4.35%
OXSQ 2026-04-30 20:03:230.00 0.00 4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.