investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OXSQ: Oxford Square Capital Corp. - Closed End Fund





Clear duplicates of prices



2026-02-02
OXSQ 2026-02-02 00:06:140.00 0.00 -2.07%
OXSQ 2026-02-02 05:01:592.93 1.68 -2.07%
OXSQ 2026-02-02 06:02:442.04 1.70 -2.07%
OXSQ 2026-02-02 08:02:512.04 1.83 -2.07%
OXSQ 2026-02-02 10:02:492.02 1.83 -2.07%
OXSQ 2026-02-02 11:02:011.85 1.84 -0.52%
OXSQ 2026-02-02 12:02:471.84 1.83 -1.04%
OXSQ 2026-02-02 14:02:441.85 1.84 -0.52%
OXSQ 2026-02-02 15:02:211.84 1.83 -1.04%
OXSQ 2026-02-02 17:02:011.90 1.82 -2.07%
OXSQ 2026-02-02 18:02:571.90 1.82 -2.15%
OXSQ 2026-02-02 21:05:260.00 0.00 -2.15%
2026-02-03
OXSQ 2026-02-03 05:02:002.05 1.82 -2.15%
OXSQ 2026-02-03 06:02:472.00 1.82 -2.15%
OXSQ 2026-02-03 08:02:431.84 1.82 -2.15%
OXSQ 2026-02-03 08:42:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1952073/000162828026004796/0001628280-26-004796-index.htm
8-K - Madison Square Garden Entertainment Corp. (0001952073) (Filer)
OXSQ 2026-02-03 09:02:031.88 1.82 -2.15%
OXSQ 2026-02-03 10:02:471.88 1.84 -2.15%
OXSQ 2026-02-03 11:01:581.83 1.82 0.00%
OXSQ 2026-02-03 12:02:451.82 1.81 0.00%
OXSQ 2026-02-03 13:02:121.81 1.80 -0.54%
OXSQ 2026-02-03 14:02:551.81 1.80 -1.08%
OXSQ 2026-02-03 15:02:051.82 1.81 0.00%
OXSQ 2026-02-03 16:02:521.84 1.83 1.61%
OXSQ 2026-02-03 17:02:051.85 1.83 2.15%
OXSQ 2026-02-03 18:02:521.85 1.83 2.20%
OXSQ 2026-02-03 19:02:051.85 1.81 2.20%
OXSQ 2026-02-03 21:05:570.00 0.00 2.20%
2026-02-04
OXSQ 2026-02-04 05:02:062.40 0.79 2.20%
OXSQ 2026-02-04 06:02:481.87 1.84 2.20%
OXSQ 2026-02-04 08:02:401.89 1.84 2.20%
OXSQ 2026-02-04 11:01:591.85 1.84 1.10%
OXSQ 2026-02-04 12:03:021.87 1.86 2.20%
OXSQ 2026-02-04 14:03:061.88 1.87 2.75%
OXSQ 2026-02-04 16:02:501.89 1.87 3.30%
OXSQ 2026-02-04 17:01:571.94 1.87 3.30%
OXSQ 2026-02-04 18:02:481.94 1.87 3.26%
OXSQ 2026-02-04 21:06:040.00 0.00 3.26%
2026-02-05
OXSQ 2026-02-05 05:02:123.02 1.80 3.26%
OXSQ 2026-02-05 06:02:512.05 1.80 3.26%
OXSQ 2026-02-05 07:02:112.04 1.80 3.26%
OXSQ 2026-02-05 08:02:512.04 1.86 3.26%
OXSQ 2026-02-05 08:34:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1636519/000162828026005609/0001628280-26-005609-index.htm
8-K - Madison Square Garden Sports Corp. (0001636519) (Filer)
OXSQ 2026-02-05 09:02:012.04 1.82 3.26%
OXSQ 2026-02-05 10:02:472.04 1.85 3.26%
2026-02-06
OXSQ 2026-02-06 09:25:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1952073/000162828026005948/0001628280-26-005948-index.htm
10-Q - Madison Square Garden Entertainment Corp. (0001952073) (Filer)
OXSQ 2026-02-06 10:04:291.88 1.84 -1.59%
OXSQ 2026-02-06 11:02:021.85 1.84 0.00%
OXSQ 2026-02-06 12:02:511.86 1.85 1.06%
OXSQ 2026-02-06 13:02:091.87 1.86 1.59%
OXSQ 2026-02-06 15:02:091.89 1.87 2.65%
OXSQ 2026-02-06 17:02:071.92 1.85 3.17%
OXSQ 2026-02-06 17:11:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1636519/000162828026006075/0001628280-26-006075-index.htm
10-Q - Madison Square Garden Sports Corp. (0001636519) (Filer)
OXSQ 2026-02-06 18:02:481.91 1.87 3.24%
OXSQ 2026-02-06 19:02:041.91 1.90 3.24%
OXSQ 2026-02-06 21:02:280.00 0.00 3.24%
2026-02-09
OXSQ 2026-02-09 05:02:093.04 1.68 3.24%
OXSQ 2026-02-09 06:02:542.11 1.74 3.24%
OXSQ 2026-02-09 07:02:082.05 1.70 3.24%
OXSQ 2026-02-09 08:02:492.00 1.90 2.16%
OXSQ 2026-02-09 09:02:041.92 1.91 2.16%
OXSQ 2026-02-09 11:02:041.89 1.87 0.00%
OXSQ 2026-02-09 12:02:491.89 1.87 -0.54%
OXSQ 2026-02-09 13:02:061.90 1.89 0.54%
OXSQ 2026-02-09 15:02:061.91 1.90 1.08%
OXSQ 2026-02-09 18:02:411.91 1.90 1.05%
2026-02-10
OXSQ 2026-02-10 05:02:122.99 0.83 1.05%
OXSQ 2026-02-10 06:02:502.08 1.75 1.05%
OXSQ 2026-02-10 07:02:012.05 1.78 1.05%
OXSQ 2026-02-10 08:02:511.95 1.90 1.05%
OXSQ 2026-02-10 11:02:041.91 1.90 0.00%
OXSQ 2026-02-10 12:02:441.91 1.90 0.53%
OXSQ 2026-02-10 13:02:201.92 1.91 1.05%
OXSQ 2026-02-10 14:11:211.89 1.87 -0.53%
OXSQ 2026-02-10 17:02:081.90 1.87 -0.53%
OXSQ 2026-02-10 18:03:351.90 1.87 -0.52%
OXSQ 2026-02-10 19:02:011.92 1.85 0.00%
OXSQ 2026-02-10 21:06:530.00 0.00 0.00%
2026-02-11
OXSQ 2026-02-11 05:02:042.99 1.68 0.00%
OXSQ 2026-02-11 06:02:472.05 1.72 0.00%
OXSQ 2026-02-11 07:02:022.04 1.83 0.00%
OXSQ 2026-02-11 08:02:441.93 1.87 2.09%
OXSQ 2026-02-11 10:02:441.93 1.87 1.57%
OXSQ 2026-02-11 11:02:191.89 1.87 0.52%
OXSQ 2026-02-11 12:02:471.88 1.87 0.00%
OXSQ 2026-02-11 13:02:011.89 1.87 0.52%
OXSQ 2026-02-11 16:02:531.90 1.89 1.05%
OXSQ 2026-02-11 17:02:021.93 1.87 1.05%
OXSQ 2026-02-11 18:03:031.90 1.87 1.06%
OXSQ 2026-02-11 19:02:091.90 1.85 1.06%
OXSQ 2026-02-11 21:03:190.00 0.00 1.06%
2026-02-12
OXSQ 2026-02-12 05:02:093.01 1.70 1.06%
OXSQ 2026-02-12 06:03:042.09 1.90 1.06%
OXSQ 2026-02-12 07:02:112.04 1.90 1.06%
OXSQ 2026-02-12 08:02:511.93 1.90 1.06%
OXSQ 2026-02-12 09:02:151.91 1.90 1.06%
OXSQ 2026-02-12 11:02:301.93 1.92 2.12%
OXSQ 2026-02-12 13:07:551.91 1.90 1.06%
OXSQ 2026-02-12 14:02:501.92 1.91 1.59%
OXSQ 2026-02-12 15:02:211.91 1.90 1.06%
OXSQ 2026-02-12 16:02:531.93 1.92 2.12%
OXSQ 2026-02-12 17:02:401.93 1.87 2.12%
OXSQ 2026-02-12 18:02:431.93 1.91 2.11%
OXSQ 2026-02-12 21:05:360.00 0.00 2.11%
2026-02-13
OXSQ 2026-02-13 05:03:302.12 1.68 2.11%
OXSQ 2026-02-13 06:02:522.07 1.68 2.11%
OXSQ 2026-02-13 07:02:032.05 1.74 2.11%
OXSQ 2026-02-13 08:03:561.90 1.80 0.53%
OXSQ 2026-02-13 09:02:291.90 1.87 0.53%
OXSQ 2026-02-13 11:02:401.84 1.83 -2.11%
OXSQ 2026-02-13 12:02:471.86 1.85 -1.05%
OXSQ 2026-02-13 13:02:431.87 1.86 -0.53%
OXSQ 2026-02-13 14:03:131.86 1.85 -1.05%
OXSQ 2026-02-13 17:01:581.87 1.83 -4.21%
OXSQ 2026-02-13 18:02:421.87 1.81 -4.23%
OXSQ 2026-02-13 19:01:551.87 1.82 -4.23%
OXSQ 2026-02-13 21:03:580.00 0.00 -4.23%
2026-02-17
OXSQ 2026-02-17 05:02:092.89 1.70 -4.23%
OXSQ 2026-02-17 06:02:472.01 1.79 -4.23%
OXSQ 2026-02-17 07:02:032.01 1.80 -0.53%
OXSQ 2026-02-17 08:02:511.83 1.81 -0.53%
OXSQ 2026-02-17 09:02:021.80 1.79 -0.53%
OXSQ 2026-02-17 10:02:471.79 1.72 -3.70%
OXSQ 2026-02-17 11:02:021.75 1.74 -3.70%
OXSQ 2026-02-17 12:02:511.75 1.74 -3.17%
OXSQ 2026-02-17 13:02:041.74 1.73 -3.70%
OXSQ 2026-02-17 15:02:041.75 1.74 -3.17%
OXSQ 2026-02-17 16:02:481.76 1.75 -2.65%
OXSQ 2026-02-17 17:02:021.77 1.74 -3.17%
OXSQ 2026-02-17 18:02:441.77 1.75 -3.31%
OXSQ 2026-02-17 19:01:581.77 1.76 -2.76%
OXSQ 2026-02-17 21:05:090.00 0.00 -2.76%
2026-02-18
OXSQ 2026-02-18 05:02:021.89 1.69 -2.76%
OXSQ 2026-02-18 06:02:481.89 1.75 -2.76%
OXSQ 2026-02-18 07:02:022.00 1.70 0.00%
OXSQ 2026-02-18 08:02:501.93 1.77 2.76%
OXSQ 2026-02-18 09:00:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1636519/000119312526056081/0001193125-26-056081-index.htm
8-K - Madison Square Garden Sports Corp. (0001636519) (Filer)
OXSQ 2026-02-18 09:02:071.79 1.77 2.76%
OXSQ 2026-02-18 10:02:551.79 1.77 1.66%
OXSQ 2026-02-18 11:02:031.79 1.78 2.76%
OXSQ 2026-02-18 12:02:471.80 1.79 3.31%
OXSQ 2026-02-18 13:02:051.81 1.80 3.87%
OXSQ 2026-02-18 14:02:491.84 1.83 5.52%
OXSQ 2026-02-18 15:02:061.83 1.82 4.97%
OXSQ 2026-02-18 17:02:011.84 1.80 4.97%
OXSQ 2026-02-18 18:02:461.88 1.80 5.71%
OXSQ 2026-02-18 19:02:081.87 1.80 5.71%
OXSQ 2026-02-18 20:02:461.88 1.80 5.71%
OXSQ 2026-02-18 21:05:450.00 0.00 5.71%
2026-02-19
OXSQ 2026-02-19 05:02:052.40 1.70 5.71%
OXSQ 2026-02-19 06:02:501.98 1.75 5.71%
OXSQ 2026-02-19 07:02:172.01 1.74 5.71%
OXSQ 2026-02-19 08:02:471.90 1.80 5.71%
OXSQ 2026-02-19 09:02:051.86 1.80 5.71%
OXSQ 2026-02-19 10:02:461.84 1.80 1.14%
OXSQ 2026-02-19 11:02:011.83 1.82 0.00%
OXSQ 2026-02-19 12:02:511.82 1.81 -0.57%
OXSQ 2026-02-19 13:02:031.80 1.79 -1.71%
OXSQ 2026-02-19 14:02:451.81 1.80 -1.71%
OXSQ 2026-02-19 15:02:031.82 1.81 -0.57%
OXSQ 2026-02-19 16:02:491.81 1.80 -1.14%
OXSQ 2026-02-19 17:02:031.85 1.80 -1.14%
OXSQ 2026-02-19 18:02:451.85 1.80 -1.09%
OXSQ 2026-02-19 19:01:561.85 1.79 -1.09%
OXSQ 2026-02-19 21:05:290.00 0.00 -1.09%
2026-02-20
OXSQ 2026-02-20 05:02:012.82 1.70 -1.09%
OXSQ 2026-02-20 06:02:491.96 1.74 -1.09%
OXSQ 2026-02-20 07:02:041.96 1.77 -1.09%
OXSQ 2026-02-20 08:02:481.87 1.77 -1.09%
OXSQ 2026-02-20 10:02:481.87 1.77 0.00%
OXSQ 2026-02-20 11:02:031.79 1.78 -1.09%
OXSQ 2026-02-20 13:02:241.77 1.76 -2.19%
OXSQ 2026-02-20 14:02:561.78 1.77 -1.64%
OXSQ 2026-02-20 17:02:411.78 1.76 -1.64%
OXSQ 2026-02-20 18:02:461.78 1.77 -1.66%
OXSQ 2026-02-20 20:02:561.79 1.77 -1.66%
OXSQ 2026-02-20 21:06:110.00 0.00 -1.66%
2026-02-23
OXSQ 2026-02-23 05:02:121.82 1.70 -1.66%
OXSQ 2026-02-23 08:02:451.81 1.75 -1.66%
OXSQ 2026-02-23 10:02:461.79 1.77 0.00%
OXSQ 2026-02-23 11:02:021.76 1.75 -1.10%
OXSQ 2026-02-23 13:02:091.75 1.74 -1.66%
OXSQ 2026-02-23 15:02:061.76 1.75 -1.10%
OXSQ 2026-02-23 16:02:501.75 1.74 -1.66%
OXSQ 2026-02-23 17:02:081.78 1.73 -2.76%
OXSQ 2026-02-23 18:02:421.78 1.73 -2.25%
OXSQ 2026-02-23 21:06:340.00 0.00 -2.25%
2026-02-24
OXSQ 2026-02-24 05:02:081.95 1.70 -2.25%
OXSQ 2026-02-24 08:02:471.93 1.72 -2.25%
OXSQ 2026-02-24 09:02:091.87 1.72 -2.25%
OXSQ 2026-02-24 10:02:471.77 1.72 -2.25%
OXSQ 2026-02-24 11:02:031.76 1.75 2.81%
OXSQ 2026-02-24 12:02:481.80 1.79 4.49%
OXSQ 2026-02-24 13:02:121.77 1.76 2.25%
OXSQ 2026-02-24 14:03:131.78 1.77 3.37%
OXSQ 2026-02-24 16:03:221.78 1.77 2.81%
OXSQ 2026-02-24 17:02:201.78 1.75 2.81%
OXSQ 2026-02-24 18:02:561.78 1.75 2.31%
OXSQ 2026-02-24 19:02:391.78 1.74 2.31%
OXSQ 2026-02-24 20:05:441.78 1.75 2.31%
OXSQ 2026-02-24 21:04:360.00 0.00 2.31%
2026-02-25
OXSQ 2026-02-25 05:01:591.90 1.75 2.31%
OXSQ 2026-02-25 07:02:021.90 1.77 2.31%
OXSQ 2026-02-25 08:02:571.90 1.77 -0.58%
OXSQ 2026-02-25 09:02:421.90 1.78 1.16%
OXSQ 2026-02-25 10:02:551.80 1.77 1.73%
OXSQ 2026-02-25 11:02:081.79 1.78 1.73%
OXSQ 2026-02-25 12:02:561.81 1.80 2.89%
OXSQ 2026-02-25 13:02:131.82 1.81 3.47%
OXSQ 2026-02-25 15:02:171.83 1.82 4.05%
OXSQ 2026-02-25 16:02:561.84 1.83 4.62%
OXSQ 2026-02-25 17:04:531.85 1.80 4.62%
OXSQ 2026-02-25 18:02:441.85 1.80 4.52%
OXSQ 2026-02-25 19:01:551.85 1.82 3.39%
OXSQ 2026-02-25 20:02:361.85 1.82 3.95%
OXSQ 2026-02-25 21:05:580.00 0.00 3.95%
2026-02-26
OXSQ 2026-02-26 05:01:571.97 1.65 3.95%
OXSQ 2026-02-26 06:02:482.00 1.81 3.95%
OXSQ 2026-02-26 07:02:052.00 1.82 3.95%
OXSQ 2026-02-26 08:02:441.93 1.82 3.95%
OXSQ 2026-02-26 10:02:411.84 1.82 -1.13%
OXSQ 2026-02-26 11:02:011.81 1.80 -1.69%
OXSQ 2026-02-26 12:02:551.78 1.77 -3.39%
OXSQ 2026-02-26 13:02:061.79 1.78 -2.82%
OXSQ 2026-02-26 15:02:061.80 1.79 -2.26%
OXSQ 2026-02-26 16:02:471.81 1.80 -1.69%
OXSQ 2026-02-26 17:02:071.83 1.78 -2.26%
OXSQ 2026-02-26 18:03:351.83 1.78 -2.17%
OXSQ 2026-02-26 19:01:591.84 1.78 -2.17%
OXSQ 2026-02-26 21:03:020.00 0.00 -2.17%
2026-02-27
OXSQ 2026-02-27 05:02:031.90 1.70 -2.17%
OXSQ 2026-02-27 08:02:451.84 1.76 -2.17%
OXSQ 2026-02-27 09:01:591.84 1.81 -2.17%
OXSQ 2026-02-27 10:02:471.84 1.76 1.09%
OXSQ 2026-02-27 11:01:581.80 1.79 0.00%
OXSQ 2026-02-27 12:02:451.80 1.79 -0.54%
OXSQ 2026-02-27 13:02:071.80 1.79 0.00%
OXSQ 2026-02-27 14:02:551.80 1.79 -0.54%
OXSQ 2026-02-27 15:02:001.79 1.78 -0.54%
OXSQ 2026-02-27 17:01:581.79 1.77 -1.63%
OXSQ 2026-02-27 18:02:491.79 1.77 -1.67%
OXSQ 2026-02-27 19:02:041.81 1.78 -1.67%
OXSQ 2026-02-27 21:07:010.00 0.00 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.