investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OXSQ: Oxford Square Capital Corp. - Closed End Fund





Clear duplicates of prices



2025-11-26
OXSQ 2025-11-26 09:02:232.02 1.84 -0.54%
OXSQ 2025-11-26 10:03:082.00 1.84 -0.54%
OXSQ 2025-11-26 11:02:251.85 1.84 1.09%
OXSQ 2025-11-26 17:02:261.86 1.84 1.09%
OXSQ 2025-11-26 18:03:161.86 1.83 1.09%
OXSQ 2025-11-26 21:07:460.00 0.00 -1.09%
2025-11-27
OXSQ 2025-11-27 19:02:311.86 1.83 1.09%
OXSQ 2025-11-27 21:05:540.00 0.00 -1.09%
2025-11-28
OXSQ 2025-11-28 06:03:141.99 1.67 -1.09%
OXSQ 2025-11-28 07:02:221.99 1.82 -1.09%
OXSQ 2025-11-28 08:03:031.99 1.85 -1.09%
OXSQ 2025-11-28 09:02:181.99 1.86 -1.09%
OXSQ 2025-11-28 10:03:061.90 1.82 0.00%
OXSQ 2025-11-28 11:02:221.86 1.85 1.09%
OXSQ 2025-11-28 13:02:251.86 1.85 0.00%
OXSQ 2025-11-28 14:03:091.85 1.83 0.00%
OXSQ 2025-11-28 15:02:241.85 1.84 0.00%
OXSQ 2025-11-28 16:03:021.86 1.84 0.00%
OXSQ 2025-11-28 17:02:211.85 1.84 0.00%
OXSQ 2025-11-28 18:02:570.00 0.00 0.00%
2025-12-01
OXSQ 2025-12-01 05:02:222.50 0.00 0.00%
OXSQ 2025-12-01 06:03:062.08 1.70 0.00%
OXSQ 2025-12-01 08:03:052.02 1.70 0.00%
OXSQ 2025-12-01 09:02:232.02 1.83 0.00%
OXSQ 2025-12-01 10:03:062.01 1.85 0.00%
OXSQ 2025-12-01 11:02:221.85 1.84 0.00%
OXSQ 2025-12-01 17:02:271.85 1.83 -0.54%
OXSQ 2025-12-01 21:06:510.00 0.00 -0.54%
2025-12-02
OXSQ 2025-12-02 06:03:182.08 1.68 -0.54%
OXSQ 2025-12-02 07:02:462.01 1.68 -0.54%
OXSQ 2025-12-02 08:03:142.01 1.82 -0.54%
OXSQ 2025-12-02 09:02:262.01 1.84 -0.54%
OXSQ 2025-12-02 10:03:112.00 1.85 -0.54%
OXSQ 2025-12-02 11:02:251.85 1.84 1.08%
OXSQ 2025-12-02 13:03:061.84 1.83 0.00%
OXSQ 2025-12-02 14:02:191.83 1.82 -0.54%
OXSQ 2025-12-02 16:02:261.84 1.83 0.00%
OXSQ 2025-12-02 17:03:051.84 1.82 -0.54%
OXSQ 2025-12-02 18:02:171.84 1.83 -0.54%
OXSQ 2025-12-02 19:03:231.84 1.83 0.00%
OXSQ 2025-12-02 20:02:221.85 1.82 0.00%
OXSQ 2025-12-02 21:11:540.00 0.00 0.00%
2025-12-03
OXSQ 2025-12-03 06:02:232.08 1.83 0.00%
OXSQ 2025-12-03 08:02:292.00 1.83 0.00%
OXSQ 2025-12-03 10:02:182.00 1.84 1.09%
OXSQ 2025-12-03 11:03:081.84 1.83 0.00%
OXSQ 2025-12-03 12:02:161.83 1.82 0.00%
OXSQ 2025-12-03 14:02:231.84 1.83 1.09%
OXSQ 2025-12-03 15:03:151.85 1.84 1.09%
OXSQ 2025-12-03 16:02:261.85 1.84 1.63%
OXSQ 2025-12-03 17:03:211.85 1.83 1.09%
OXSQ 2025-12-03 21:12:360.00 0.00 1.09%
2025-12-04
OXSQ 2025-12-04 05:03:172.50 0.00 1.09%
OXSQ 2025-12-04 06:02:342.08 1.80 1.09%
OXSQ 2025-12-04 08:02:372.01 1.80 1.09%
OXSQ 2025-12-04 09:03:272.00 1.80 1.09%
OXSQ 2025-12-04 11:07:571.85 1.84 0.00%
OXSQ 2025-12-04 12:02:191.85 1.84 1.09%
OXSQ 2025-12-04 13:06:291.85 1.84 0.00%
OXSQ 2025-12-04 14:02:281.85 1.84 1.09%
OXSQ 2025-12-04 16:03:021.85 1.84 0.00%
OXSQ 2025-12-04 17:03:001.86 1.84 0.00%
OXSQ 2025-12-04 21:12:580.00 0.00 0.00%
2025-12-05
OXSQ 2025-12-05 05:03:282.94 0.80 0.00%
OXSQ 2025-12-05 06:02:321.90 1.68 0.00%
OXSQ 2025-12-05 08:02:281.86 1.68 0.00%
OXSQ 2025-12-05 09:03:081.86 1.82 0.00%
OXSQ 2025-12-05 10:02:301.86 1.82 1.09%
OXSQ 2025-12-05 11:03:181.87 1.86 2.17%
OXSQ 2025-12-05 13:03:071.85 1.84 1.09%
OXSQ 2025-12-05 17:03:081.85 1.83 1.09%
OXSQ 2025-12-05 18:02:171.87 1.83 1.09%
OXSQ 2025-12-05 21:08:210.00 0.00 1.09%
2025-12-08
OXSQ 2025-12-08 06:03:012.02 1.68 1.09%
OXSQ 2025-12-08 08:03:202.02 1.83 1.09%
OXSQ 2025-12-08 10:03:152.01 1.83 1.09%
OXSQ 2025-12-08 11:02:151.86 1.85 2.17%
OXSQ 2025-12-08 14:03:261.86 1.85 1.63%
OXSQ 2025-12-08 15:02:521.85 1.84 1.63%
OXSQ 2025-12-08 16:03:151.85 1.84 1.09%
OXSQ 2025-12-08 17:02:381.86 1.84 1.63%
OXSQ 2025-12-08 18:03:281.88 1.84 2.19%
OXSQ 2025-12-08 21:06:320.00 0.00 2.19%
2025-12-09
OXSQ 2025-12-09 05:02:351.90 0.00 2.19%
OXSQ 2025-12-09 06:03:191.90 1.70 2.19%
OXSQ 2025-12-09 09:02:291.90 1.84 2.19%
OXSQ 2025-12-09 11:02:321.87 1.86 1.64%
OXSQ 2025-12-09 12:03:201.87 1.86 1.09%
OXSQ 2025-12-09 15:03:161.86 1.85 1.09%
OXSQ 2025-12-09 17:03:271.87 1.84 0.00%
OXSQ 2025-12-09 17:15:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1636519/000119312525312756/0001193125-25-312756-index.htm
8-K - Madison Square Garden Sports Corp. (0001636519) (Filer)
OXSQ 2025-12-09 21:04:150.00 0.00 0.00%
2025-12-10
OXSQ 2025-12-10 05:02:381.90 0.00 0.00%
OXSQ 2025-12-10 06:03:311.90 1.70 0.00%
OXSQ 2025-12-10 11:02:211.86 1.85 1.08%
OXSQ 2025-12-10 12:03:021.85 1.84 0.00%
OXSQ 2025-12-10 16:03:211.85 1.84 -0.54%
OXSQ 2025-12-10 21:05:210.00 0.00 -0.54%
OXSQ 2025-12-10 22:07:351.85 1.84 -0.54%
2025-12-11
OXSQ 2025-12-11 06:03:111.92 1.70 -0.54%
OXSQ 2025-12-11 08:03:122.00 1.70 -0.54%
OXSQ 2025-12-11 10:03:242.00 1.69 -0.54%
OXSQ 2025-12-11 11:02:481.84 1.83 0.00%
OXSQ 2025-12-11 12:03:191.83 1.82 -0.54%
OXSQ 2025-12-11 17:02:181.84 1.82 -0.54%
OXSQ 2025-12-11 17:15:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1952073/000119312525315971/0001193125-25-315971-index.htm
8-K - Madison Square Garden Entertainment Corp. (0001952073) (Filer)
OXSQ 2025-12-11 18:04:081.84 1.82 0.00%
OXSQ 2025-12-11 21:04:560.00 0.00 0.00%
2025-12-12
OXSQ 2025-12-12 06:03:132.00 1.67 0.00%
OXSQ 2025-12-12 07:02:271.90 1.67 0.00%
OXSQ 2025-12-12 08:03:062.00 1.83 0.00%
OXSQ 2025-12-12 09:02:211.99 1.83 0.00%
OXSQ 2025-12-12 11:03:081.86 1.85 2.72%
OXSQ 2025-12-12 12:03:011.85 1.84 2.17%
OXSQ 2025-12-12 14:03:061.86 1.85 2.72%
OXSQ 2025-12-12 16:03:231.87 1.86 2.72%
OXSQ 2025-12-12 17:02:111.86 1.84 2.17%
OXSQ 2025-12-12 18:03:001.86 1.84 2.20%
OXSQ 2025-12-12 19:02:291.87 1.84 2.75%
OXSQ 2025-12-12 21:04:000.00 0.00 2.75%
2025-12-15
OXSQ 2025-12-15 05:02:192.50 0.00 2.75%
OXSQ 2025-12-15 06:03:051.91 1.69 2.75%
OXSQ 2025-12-15 08:03:071.91 1.86 3.30%
OXSQ 2025-12-15 09:02:231.91 1.83 1.10%
OXSQ 2025-12-15 10:03:111.90 1.83 2.20%
OXSQ 2025-12-15 11:02:191.85 1.84 -0.55%
OXSQ 2025-12-15 12:03:011.84 1.83 -0.55%
OXSQ 2025-12-15 13:02:141.85 1.84 0.00%
OXSQ 2025-12-15 14:03:091.86 1.85 1.10%
OXSQ 2025-12-15 15:02:271.87 1.86 1.65%
OXSQ 2025-12-15 16:03:181.86 1.85 0.00%
OXSQ 2025-12-15 17:02:221.86 1.84 0.00%
OXSQ 2025-12-15 18:03:001.89 1.84 1.08%
OXSQ 2025-12-15 19:02:301.87 1.84 1.08%
OXSQ 2025-12-15 21:04:550.00 0.00 1.08%
2025-12-16
OXSQ 2025-12-16 05:02:220.00 1.80 1.08%
OXSQ 2025-12-16 06:03:052.07 1.80 1.08%
OXSQ 2025-12-16 08:03:231.91 1.80 1.08%
OXSQ 2025-12-16 09:02:231.88 1.80 1.08%
OXSQ 2025-12-16 11:02:191.86 1.85 1.08%
OXSQ 2025-12-16 12:02:581.86 1.85 0.00%
OXSQ 2025-12-16 13:02:131.87 1.86 1.62%
OXSQ 2025-12-16 14:03:001.86 1.85 1.08%
OXSQ 2025-12-16 16:03:011.88 1.87 2.16%
OXSQ 2025-12-16 17:02:161.89 1.85 2.16%
OXSQ 2025-12-16 18:02:551.90 1.85 2.16%
OXSQ 2025-12-16 21:04:110.00 0.00 2.16%
2025-12-17
OXSQ 2025-12-17 06:03:162.06 1.67 2.16%
OXSQ 2025-12-17 08:03:112.02 1.70 2.16%
OXSQ 2025-12-17 09:02:212.02 1.69 2.16%
OXSQ 2025-12-17 11:02:391.80 1.79 -1.62%
OXSQ 2025-12-17 12:03:111.79 1.78 -2.70%
OXSQ 2025-12-17 13:02:151.78 1.77 -3.24%
OXSQ 2025-12-17 14:03:081.78 1.77 -2.70%
OXSQ 2025-12-17 15:02:201.79 1.78 -2.70%
OXSQ 2025-12-17 16:03:171.80 1.79 -1.62%
OXSQ 2025-12-17 17:02:401.80 1.77 -4.32%
OXSQ 2025-12-17 18:03:021.81 1.77 -1.63%
OXSQ 2025-12-17 19:02:531.81 1.77 -1.09%
OXSQ 2025-12-17 21:04:560.00 0.00 -1.09%
2025-12-18
OXSQ 2025-12-18 06:03:062.06 1.61 -1.09%
OXSQ 2025-12-18 07:02:171.86 1.79 -1.09%
OXSQ 2025-12-18 11:02:221.80 1.79 1.09%
OXSQ 2025-12-18 12:03:031.79 1.78 0.00%
OXSQ 2025-12-18 14:03:021.79 1.78 -0.54%
OXSQ 2025-12-18 17:02:191.78 1.77 -0.54%
OXSQ 2025-12-18 18:03:011.78 1.77 -0.56%
OXSQ 2025-12-18 19:02:331.81 1.77 0.00%
OXSQ 2025-12-18 21:04:480.00 0.00 0.00%
2025-12-19
OXSQ 2025-12-19 06:03:062.06 1.63 0.00%
OXSQ 2025-12-19 08:03:031.96 1.63 0.00%
OXSQ 2025-12-19 09:02:171.95 1.77 0.00%
OXSQ 2025-12-19 10:03:071.80 1.78 0.00%
OXSQ 2025-12-19 11:03:201.77 1.76 -1.12%
OXSQ 2025-12-19 13:02:251.77 1.76 -0.56%
OXSQ 2025-12-19 14:03:271.77 1.76 -1.12%
OXSQ 2025-12-19 15:02:411.77 1.76 -0.56%
OXSQ 2025-12-19 17:03:441.78 1.76 -0.56%
OXSQ 2025-12-19 18:03:011.80 1.76 0.00%
OXSQ 2025-12-19 19:02:471.80 1.76 1.12%
OXSQ 2025-12-19 21:05:200.00 0.00 1.12%
2025-12-22
OXSQ 2025-12-22 05:02:242.50 1.79 1.12%
OXSQ 2025-12-22 06:03:111.83 1.79 2.25%
OXSQ 2025-12-22 07:02:201.83 1.61 2.25%
OXSQ 2025-12-22 08:03:121.83 1.76 2.25%
OXSQ 2025-12-22 11:02:171.75 1.74 -0.56%
OXSQ 2025-12-22 12:03:061.74 1.73 -1.12%
OXSQ 2025-12-22 13:02:211.75 1.74 -0.56%
OXSQ 2025-12-22 15:02:231.74 1.73 -1.12%
OXSQ 2025-12-22 16:03:151.73 1.72 -1.69%
OXSQ 2025-12-22 18:03:091.75 1.74 -1.14%
OXSQ 2025-12-22 21:04:380.00 0.00 -1.14%
2025-12-23
OXSQ 2025-12-23 05:03:142.76 0.76 -1.14%
OXSQ 2025-12-23 06:02:592.00 1.61 -1.14%
OXSQ 2025-12-23 07:02:182.00 1.71 -1.14%
OXSQ 2025-12-23 08:03:001.91 1.75 2.27%
OXSQ 2025-12-23 09:02:271.83 1.75 2.27%
OXSQ 2025-12-23 10:03:111.76 1.74 1.70%
OXSQ 2025-12-23 11:02:191.74 1.73 1.14%
OXSQ 2025-12-23 12:03:131.75 1.74 1.70%
OXSQ 2025-12-23 14:03:001.75 1.74 1.14%
OXSQ 2025-12-23 15:02:231.75 1.74 1.70%
OXSQ 2025-12-23 17:02:171.75 1.72 1.14%
OXSQ 2025-12-23 18:03:141.75 1.72 1.16%
OXSQ 2025-12-23 21:04:190.00 0.00 1.16%
2025-12-24
OXSQ 2025-12-24 06:03:031.81 1.59 1.16%
OXSQ 2025-12-24 07:02:221.81 1.71 1.16%
OXSQ 2025-12-24 08:03:011.81 1.73 1.16%
OXSQ 2025-12-24 09:02:151.79 1.73 1.16%
OXSQ 2025-12-24 11:02:261.73 1.72 -0.58%
OXSQ 2025-12-24 14:02:581.75 1.72 0.00%
OXSQ 2025-12-24 18:02:500.00 0.00 0.00%
2025-12-26
OXSQ 2025-12-26 05:03:031.83 1.71 0.00%
OXSQ 2025-12-26 06:03:241.81 1.71 0.00%
OXSQ 2025-12-26 07:02:441.81 1.74 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.