investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OXSQ: Oxford Square Capital Corp. - Closed End Fund





Clear duplicates of prices



2026-01-01
OXSQ 2026-01-01 01:02:120.00 0.00 2.89%
OXSQ 2026-01-01 19:02:331.78 1.74 2.89%
OXSQ 2026-01-01 22:07:230.00 0.00 2.89%
2026-01-02
OXSQ 2026-01-02 05:02:122.50 0.77 2.89%
OXSQ 2026-01-02 06:02:542.00 1.70 2.89%
OXSQ 2026-01-02 07:02:111.97 1.75 2.89%
OXSQ 2026-01-02 08:02:521.80 1.71 2.89%
OXSQ 2026-01-02 09:02:131.80 1.71 1.16%
OXSQ 2026-01-02 11:02:141.76 1.75 0.00%
OXSQ 2026-01-02 12:02:571.75 1.74 -0.58%
OXSQ 2026-01-02 13:02:251.76 1.75 0.00%
OXSQ 2026-01-02 14:03:031.76 1.75 -0.58%
OXSQ 2026-01-02 15:02:221.75 1.74 -0.58%
OXSQ 2026-01-02 16:03:001.76 1.75 0.00%
OXSQ 2026-01-02 17:02:201.75 1.73 -1.16%
OXSQ 2026-01-02 18:03:011.76 1.73 0.00%
OXSQ 2026-01-02 19:02:401.76 1.72 -1.70%
OXSQ 2026-01-02 21:05:240.00 0.00 -1.70%
2026-01-05
OXSQ 2026-01-05 05:02:202.73 0.75 -1.70%
OXSQ 2026-01-05 06:03:001.89 1.72 -1.70%
OXSQ 2026-01-05 07:02:181.98 1.75 -1.70%
OXSQ 2026-01-05 08:03:251.92 1.75 -1.70%
OXSQ 2026-01-05 09:02:171.79 1.75 1.70%
OXSQ 2026-01-05 10:03:021.79 1.78 1.70%
OXSQ 2026-01-05 11:02:141.79 1.78 2.84%
OXSQ 2026-01-05 12:03:001.80 1.79 3.41%
OXSQ 2026-01-05 13:02:221.82 1.81 4.55%
OXSQ 2026-01-05 14:03:021.83 1.82 5.11%
OXSQ 2026-01-05 15:02:181.82 1.81 4.55%
OXSQ 2026-01-05 16:03:001.83 1.82 5.11%
OXSQ 2026-01-05 17:02:161.83 1.81 5.11%
OXSQ 2026-01-05 18:02:541.83 1.81 5.14%
OXSQ 2026-01-05 21:02:591.83 1.82 5.14%
2026-01-06
OXSQ 2026-01-06 05:02:222.92 0.80 5.14%
OXSQ 2026-01-06 06:03:032.00 1.68 5.14%
OXSQ 2026-01-06 08:03:011.84 1.83 5.14%
OXSQ 2026-01-06 11:02:131.83 1.82 0.00%
OXSQ 2026-01-06 13:02:111.81 1.80 -1.14%
OXSQ 2026-01-06 14:02:571.81 1.80 -1.71%
OXSQ 2026-01-06 15:02:121.80 1.79 -1.71%
OXSQ 2026-01-06 18:03:001.80 1.79 -1.64%
OXSQ 2026-01-06 20:02:591.81 1.79 -1.64%
OXSQ 2026-01-06 21:04:130.00 0.00 -1.64%
2026-01-07
OXSQ 2026-01-07 05:02:112.88 0.78 -1.64%
OXSQ 2026-01-07 06:02:552.02 1.65 -1.64%
OXSQ 2026-01-07 07:02:191.87 1.65 -1.64%
OXSQ 2026-01-07 08:02:531.87 1.77 -1.64%
OXSQ 2026-01-07 11:02:101.81 1.80 1.09%
OXSQ 2026-01-07 12:02:521.80 1.79 -0.55%
OXSQ 2026-01-07 13:02:101.81 1.80 0.00%
OXSQ 2026-01-07 14:02:561.80 1.79 0.00%
OXSQ 2026-01-07 15:02:121.81 1.80 0.00%
OXSQ 2026-01-07 16:02:581.80 1.79 0.00%
OXSQ 2026-01-07 17:02:151.82 1.78 -1.09%
OXSQ 2026-01-07 18:02:541.82 1.79 -1.11%
OXSQ 2026-01-07 21:05:560.00 0.00 -1.11%
2026-01-08
OXSQ 2026-01-08 05:02:142.84 1.73 -1.11%
OXSQ 2026-01-08 06:02:541.99 1.73 -1.11%
OXSQ 2026-01-08 08:03:161.95 1.73 -1.11%
OXSQ 2026-01-08 09:02:101.94 1.77 -1.11%
OXSQ 2026-01-08 11:02:131.79 1.78 1.11%
OXSQ 2026-01-08 12:02:551.80 1.79 1.67%
OXSQ 2026-01-08 13:02:131.81 1.80 2.22%
OXSQ 2026-01-08 14:03:001.81 1.80 1.67%
OXSQ 2026-01-08 16:03:011.80 1.79 1.67%
OXSQ 2026-01-08 17:02:141.81 1.78 0.00%
OXSQ 2026-01-08 18:02:571.81 1.78 1.69%
OXSQ 2026-01-08 21:05:010.00 0.00 1.69%
2026-01-09
OXSQ 2026-01-09 05:02:112.50 0.78 1.69%
OXSQ 2026-01-09 06:02:481.99 1.78 1.69%
OXSQ 2026-01-09 07:02:031.85 1.78 1.69%
OXSQ 2026-01-09 08:02:431.85 1.79 3.37%
OXSQ 2026-01-09 09:02:011.92 1.79 1.12%
OXSQ 2026-01-09 11:02:001.77 1.76 -0.56%
OXSQ 2026-01-09 12:02:421.78 1.77 0.00%
OXSQ 2026-01-09 13:02:081.79 1.78 1.12%
OXSQ 2026-01-09 15:02:061.79 1.78 0.00%
OXSQ 2026-01-09 16:02:451.78 1.77 0.00%
OXSQ 2026-01-09 17:02:011.79 1.77 0.00%
OXSQ 2026-01-09 18:02:371.79 1.77 1.12%
OXSQ 2026-01-09 21:05:070.00 0.00 1.12%
2026-01-12
OXSQ 2026-01-12 05:02:162.50 1.78 1.12%
OXSQ 2026-01-12 06:02:471.98 1.64 1.12%
OXSQ 2026-01-12 07:01:571.98 1.79 1.12%
OXSQ 2026-01-12 08:02:461.94 1.64 1.12%
OXSQ 2026-01-12 09:02:001.96 1.65 1.12%
OXSQ 2026-01-12 10:02:461.81 1.62 1.69%
OXSQ 2026-01-12 11:02:071.82 1.81 2.25%
OXSQ 2026-01-12 12:02:471.84 1.83 3.93%
OXSQ 2026-01-12 13:02:011.84 1.83 3.37%
OXSQ 2026-01-12 14:02:431.84 1.83 3.93%
OXSQ 2026-01-12 15:02:071.86 1.85 5.06%
OXSQ 2026-01-12 16:02:521.85 1.84 4.49%
OXSQ 2026-01-12 17:02:021.86 1.83 3.37%
OXSQ 2026-01-12 20:02:431.86 1.84 3.37%
OXSQ 2026-01-12 21:04:050.00 0.00 3.37%
2026-01-13
OXSQ 2026-01-13 05:02:042.90 0.79 3.37%
OXSQ 2026-01-13 06:02:491.87 1.84 3.37%
OXSQ 2026-01-13 10:02:431.91 1.85 2.81%
OXSQ 2026-01-13 11:02:001.85 1.84 1.12%
OXSQ 2026-01-13 12:02:451.86 1.85 2.25%
OXSQ 2026-01-13 13:02:041.84 1.83 1.12%
OXSQ 2026-01-13 14:02:491.86 1.85 2.25%
OXSQ 2026-01-13 17:02:071.86 1.85 1.69%
OXSQ 2026-01-13 18:02:461.86 1.85 1.64%
OXSQ 2026-01-13 19:02:251.86 1.85 2.19%
OXSQ 2026-01-13 21:03:550.00 0.00 2.19%
2026-01-14
OXSQ 2026-01-14 05:02:092.91 1.70 2.19%
OXSQ 2026-01-14 06:02:461.90 1.85 2.19%
OXSQ 2026-01-14 08:02:431.89 1.85 2.19%
OXSQ 2026-01-14 10:02:431.89 1.86 1.09%
OXSQ 2026-01-14 11:01:561.86 1.85 1.09%
OXSQ 2026-01-14 12:02:431.87 1.86 1.09%
OXSQ 2026-01-14 13:02:001.87 1.86 1.64%
OXSQ 2026-01-14 16:02:451.88 1.87 2.19%
OXSQ 2026-01-14 18:02:591.89 1.86 2.16%
OXSQ 2026-01-14 19:02:151.89 1.87 2.70%
OXSQ 2026-01-14 20:02:531.89 1.86 2.70%
OXSQ 2026-01-14 21:02:270.00 0.00 2.70%
2026-01-15
OXSQ 2026-01-15 05:01:582.96 1.70 2.70%
OXSQ 2026-01-15 06:02:452.06 1.71 2.70%
OXSQ 2026-01-15 07:02:031.91 1.72 2.16%
OXSQ 2026-01-15 08:02:511.91 1.78 2.16%
OXSQ 2026-01-15 08:03:00
Oxford Square Capital: NAV Decline Is Aligned To Continue
OXSQ 2026-01-15 09:02:061.91 1.87 2.16%
OXSQ 2026-01-15 10:02:521.91 1.87 0.54%
OXSQ 2026-01-15 11:02:021.88 1.87 0.54%
OXSQ 2026-01-15 12:02:471.91 1.90 1.62%
OXSQ 2026-01-15 13:02:031.91 1.90 2.16%
OXSQ 2026-01-15 15:02:041.92 1.91 2.70%
OXSQ 2026-01-15 16:02:521.97 1.96 5.41%
OXSQ 2026-01-15 17:02:071.96 1.92 4.32%
OXSQ 2026-01-15 18:02:451.95 1.90 2.66%
OXSQ 2026-01-15 19:02:161.95 1.87 1.60%
OXSQ 2026-01-15 20:02:391.96 1.94 1.60%
OXSQ 2026-01-15 21:03:280.00 0.00 1.60%
2026-01-16
OXSQ 2026-01-16 05:02:083.05 1.70 1.60%
OXSQ 2026-01-16 06:02:522.12 1.70 1.60%
OXSQ 2026-01-16 08:02:561.94 1.85 1.60%
OXSQ 2026-01-16 11:01:591.88 1.87 -2.13%
OXSQ 2026-01-16 12:02:451.86 1.85 -2.66%
OXSQ 2026-01-16 13:02:021.87 1.86 -2.13%
OXSQ 2026-01-16 14:02:501.88 1.87 -1.60%
OXSQ 2026-01-16 15:02:111.89 1.87 -1.06%
OXSQ 2026-01-16 16:02:511.89 1.87 -1.60%
OXSQ 2026-01-16 17:02:041.89 1.87 -2.66%
OXSQ 2026-01-16 18:02:451.90 1.85 -2.60%
OXSQ 2026-01-16 21:04:350.00 0.00 -2.60%
2026-01-20
OXSQ 2026-01-20 05:02:082.05 1.70 -2.60%
OXSQ 2026-01-20 06:02:541.88 1.70 -2.60%
OXSQ 2026-01-20 08:02:501.89 1.81 1.56%
OXSQ 2026-01-20 10:02:491.88 1.81 1.56%
OXSQ 2026-01-20 11:02:031.84 1.83 -1.56%
OXSQ 2026-01-20 12:02:461.86 1.85 0.00%
OXSQ 2026-01-20 13:02:071.85 1.84 -1.04%
OXSQ 2026-01-20 14:02:541.84 1.83 -1.04%
OXSQ 2026-01-20 17:02:151.84 1.81 -1.56%
OXSQ 2026-01-20 18:02:501.84 1.81 -1.61%
OXSQ 2026-01-20 19:02:171.84 1.81 -1.08%
OXSQ 2026-01-20 21:03:370.00 0.00 -1.08%
2026-01-21
OXSQ 2026-01-21 05:02:132.90 1.74 -1.08%
OXSQ 2026-01-21 06:02:562.01 1.74 -1.08%
OXSQ 2026-01-21 07:02:081.99 1.74 1.08%
OXSQ 2026-01-21 08:02:511.99 1.81 1.08%
OXSQ 2026-01-21 11:02:051.85 1.84 1.61%
OXSQ 2026-01-21 12:02:461.86 1.85 2.15%
OXSQ 2026-01-21 14:03:071.86 1.85 1.61%
OXSQ 2026-01-21 15:02:071.86 1.85 2.15%
OXSQ 2026-01-21 16:02:541.88 1.87 3.23%
OXSQ 2026-01-21 17:02:061.88 1.79 1.08%
OXSQ 2026-01-21 18:02:491.90 1.84 1.09%
OXSQ 2026-01-21 20:02:531.90 1.85 1.09%
OXSQ 2026-01-21 21:04:390.00 0.00 1.09%
2026-01-22
OXSQ 2026-01-22 05:02:061.98 1.80 1.09%
OXSQ 2026-01-22 08:02:481.87 1.84 1.09%
OXSQ 2026-01-22 09:02:001.87 1.85 1.64%
OXSQ 2026-01-22 11:02:011.88 1.87 2.73%
OXSQ 2026-01-22 13:02:091.89 1.87 2.73%
OXSQ 2026-01-22 14:02:591.88 1.87 2.19%
OXSQ 2026-01-22 16:02:531.87 1.86 1.64%
OXSQ 2026-01-22 17:01:561.92 1.85 1.64%
OXSQ 2026-01-22 18:02:521.92 1.85 1.63%
OXSQ 2026-01-22 21:03:090.00 0.00 1.63%
2026-01-23
OXSQ 2026-01-23 05:02:092.96 0.80 1.63%
OXSQ 2026-01-23 06:02:582.06 1.69 1.63%
OXSQ 2026-01-23 07:02:162.06 1.75 1.63%
OXSQ 2026-01-23 08:02:492.06 1.85 1.63%
OXSQ 2026-01-23 10:02:511.86 1.85 0.00%
OXSQ 2026-01-23 11:02:101.90 1.89 2.72%
OXSQ 2026-01-23 12:02:451.88 1.87 1.63%
OXSQ 2026-01-23 15:02:161.89 1.87 2.17%
OXSQ 2026-01-23 17:02:041.90 1.87 2.17%
OXSQ 2026-01-23 18:02:571.90 1.87 2.15%
OXSQ 2026-01-23 19:02:101.90 1.86 1.61%
OXSQ 2026-01-23 21:03:290.00 0.00 1.61%
2026-01-26
OXSQ 2026-01-26 05:02:083.01 0.82 1.61%
OXSQ 2026-01-26 06:02:502.09 1.72 1.61%
OXSQ 2026-01-26 07:02:032.04 1.80 1.61%
OXSQ 2026-01-26 08:02:481.90 1.82 1.61%
OXSQ 2026-01-26 10:02:471.89 1.82 1.61%
OXSQ 2026-01-26 11:02:011.88 1.87 0.00%
OXSQ 2026-01-26 12:02:471.88 1.87 -0.54%
OXSQ 2026-01-26 13:01:591.87 1.86 -0.54%
OXSQ 2026-01-26 16:02:551.85 1.84 -1.61%
OXSQ 2026-01-26 17:02:021.86 1.84 -1.08%
OXSQ 2026-01-26 18:02:481.87 1.80 -1.06%
OXSQ 2026-01-26 19:02:171.87 1.82 -1.06%
OXSQ 2026-01-26 20:03:031.87 1.86 -1.06%
OXSQ 2026-01-26 21:04:300.00 0.00 -1.06%
2026-01-27
OXSQ 2026-01-27 05:02:042.96 0.80 -1.06%
OXSQ 2026-01-27 06:03:012.06 1.80 -1.06%
OXSQ 2026-01-27 08:02:511.90 1.86 -1.06%
OXSQ 2026-01-27 11:02:081.89 1.87 2.12%
OXSQ 2026-01-27 13:01:581.90 1.89 2.65%
OXSQ 2026-01-27 14:02:471.89 1.87 2.12%
OXSQ 2026-01-27 15:02:101.90 1.89 2.65%
OXSQ 2026-01-27 17:02:051.93 1.87 1.59%
OXSQ 2026-01-27 18:02:481.93 1.86 1.61%
OXSQ 2026-01-27 21:03:110.00 0.00 1.61%
OXSQ 2026-01-27 22:05:031.93 1.86 1.61%
2026-01-28
OXSQ 2026-01-28 05:02:123.00 0.81 1.61%
OXSQ 2026-01-28 06:02:512.09 1.72 1.61%
OXSQ 2026-01-28 07:02:052.04 1.72 1.61%
OXSQ 2026-01-28 08:02:471.95 1.87 1.61%
OXSQ 2026-01-28 11:02:011.92 1.91 2.69%
OXSQ 2026-01-28 12:02:451.91 1.90 2.15%
OXSQ 2026-01-28 16:03:071.92 1.91 2.69%
OXSQ 2026-01-28 17:02:191.93 1.91 2.69%
OXSQ 2026-01-28 18:02:571.95 1.91 2.66%
OXSQ 2026-01-28 20:02:501.95 1.87 2.66%
OXSQ 2026-01-28 21:04:160.00 0.00 2.66%
2026-01-29
OXSQ 2026-01-29 05:02:052.05 1.80 2.66%
OXSQ 2026-01-29 07:02:051.95 1.80 2.66%
OXSQ 2026-01-29 08:02:471.95 1.84 2.66%
OXSQ 2026-01-29 11:02:021.94 1.93 1.60%
OXSQ 2026-01-29 12:02:491.92 1.91 0.00%
OXSQ 2026-01-29 13:02:091.93 1.92 1.06%
OXSQ 2026-01-29 14:02:501.92 1.91 0.00%
OXSQ 2026-01-29 15:02:331.93 1.92 1.06%
OXSQ 2026-01-29 16:02:481.94 1.93 1.06%
OXSQ 2026-01-29 17:02:101.98 1.93 1.06%
OXSQ 2026-01-29 18:03:001.95 1.93 1.04%
OXSQ 2026-01-29 21:03:500.00 0.00 1.04%
2026-01-30
OXSQ 2026-01-30 05:02:022.50 1.84 1.04%
OXSQ 2026-01-30 06:02:562.11 1.84 1.04%
OXSQ 2026-01-30 07:02:112.00 1.84 1.04%
OXSQ 2026-01-30 08:02:541.98 1.84 1.04%
OXSQ 2026-01-30 09:02:031.98 1.89 1.04%
OXSQ 2026-01-30 10:02:491.95 1.89 1.04%
OXSQ 2026-01-30 11:02:011.91 1.90 -0.52%
OXSQ 2026-01-30 12:02:461.90 1.89 -1.56%
OXSQ 2026-01-30 13:02:051.87 1.86 -2.60%
OXSQ 2026-01-30 15:02:061.89 1.87 -1.56%
OXSQ 2026-01-30 16:02:431.88 1.87 -2.60%
OXSQ 2026-01-30 17:02:081.89 1.86 -2.08%
OXSQ 2026-01-30 18:02:501.88 1.86 -2.07%
OXSQ 2026-01-30 21:04:470.00 0.00 -2.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.