investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OXSQ: Oxford Square Capital Corp. - Closed End Fund





Clear duplicates of prices



2025-06-05
OXSQ 2025-06-05 19:01:502.30 2.27 0.88%
OXSQ 2025-06-05 20:02:360.00 0.00 0.88%
2025-06-06
OXSQ 2025-06-06 05:01:502.56 2.08 0.88%
OXSQ 2025-06-06 06:02:372.36 2.08 0.88%
OXSQ 2025-06-06 07:01:512.52 2.25 0.88%
OXSQ 2025-06-06 08:02:312.31 2.25 1.32%
OXSQ 2025-06-06 09:01:592.30 2.25 1.32%
OXSQ 2025-06-06 10:02:362.32 2.31 2.19%
OXSQ 2025-06-06 11:01:552.31 2.29 1.75%
OXSQ 2025-06-06 14:02:362.30 2.29 1.32%
OXSQ 2025-06-06 16:02:352.32 2.29 0.88%
OXSQ 2025-06-06 17:01:512.32 2.29 1.75%
OXSQ 2025-06-06 20:02:320.00 0.00 1.75%
2025-06-09
OXSQ 2025-06-09 05:01:592.58 2.06 1.75%
OXSQ 2025-06-09 06:02:322.58 2.31 1.75%
OXSQ 2025-06-09 07:01:502.52 2.31 1.75%
OXSQ 2025-06-09 09:01:522.51 2.29 1.32%
OXSQ 2025-06-09 10:02:312.31 2.29 1.32%
OXSQ 2025-06-09 11:01:532.32 2.31 1.32%
OXSQ 2025-06-09 12:02:282.31 2.29 1.32%
OXSQ 2025-06-09 16:02:322.32 2.29 1.32%
OXSQ 2025-06-09 17:01:472.32 2.29 1.31%
OXSQ 2025-06-09 19:01:502.32 2.31 1.31%
OXSQ 2025-06-09 20:02:270.00 0.00 1.31%
2025-06-10
OXSQ 2025-06-10 05:01:452.51 2.25 1.31%
OXSQ 2025-06-10 06:02:262.55 2.25 1.31%
OXSQ 2025-06-10 08:02:342.52 2.25 1.31%
OXSQ 2025-06-10 09:01:492.52 2.27 1.31%
OXSQ 2025-06-10 10:02:352.32 2.31 0.44%
OXSQ 2025-06-10 11:01:512.32 2.31 0.00%
OXSQ 2025-06-10 12:02:342.32 2.31 0.44%
OXSQ 2025-06-10 17:01:462.40 2.31 0.43%
OXSQ 2025-06-10 19:01:522.33 2.31 0.43%
OXSQ 2025-06-10 20:02:280.00 0.00 0.43%
2025-06-11
OXSQ 2025-06-11 05:01:522.56 2.10 0.43%
OXSQ 2025-06-11 06:02:282.56 2.24 0.43%
OXSQ 2025-06-11 07:01:472.52 2.29 0.43%
OXSQ 2025-06-11 08:02:312.33 2.29 0.87%
OXSQ 2025-06-11 10:02:342.33 2.31 0.87%
OXSQ 2025-06-11 15:01:472.32 2.31 0.00%
OXSQ 2025-06-11 16:02:272.33 2.31 0.00%
OXSQ 2025-06-11 16:15:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1636519/000119312525139151/0001193125-25-139151-index.htm
8-K - Madison Square Garden Sports Corp. (0001636519) (Filer)
OXSQ 2025-06-11 20:02:240.00 0.00 0.00%
2025-06-12
OXSQ 2025-06-12 05:01:512.58 2.12 0.00%
OXSQ 2025-06-12 07:01:512.52 2.29 0.00%
OXSQ 2025-06-12 09:01:512.52 2.31 0.43%
OXSQ 2025-06-12 10:02:312.31 2.29 0.00%
OXSQ 2025-06-12 11:01:492.32 2.31 0.00%
OXSQ 2025-06-12 12:02:332.32 2.31 0.43%
OXSQ 2025-06-12 16:02:242.32 2.31 0.00%
OXSQ 2025-06-12 17:01:492.32 2.29 0.00%
OXSQ 2025-06-12 18:02:282.32 2.31 0.00%
OXSQ 2025-06-12 19:01:442.32 2.31 0.43%
OXSQ 2025-06-12 20:02:260.00 0.00 0.43%
2025-06-13
OXSQ 2025-06-13 05:15:172.58 2.10 0.43%
OXSQ 2025-06-13 12:02:282.29 2.27 -0.87%
OXSQ 2025-06-13 16:02:342.33 2.27 -0.87%
OXSQ 2025-06-13 16:15:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1794776/000095017025086192/0000950170-25-086192-index.htm
8-K - Palmer Square Capital BDC Inc. (0001794776) (Filer)
OXSQ 2025-06-13 19:01:502.33 2.29 -0.87%
OXSQ 2025-06-13 20:02:330.00 0.00 -0.87%
2025-06-16
OXSQ 2025-06-16 05:01:522.31 2.24 3.90%
OXSQ 2025-06-16 06:02:292.31 2.24 2.60%
OXSQ 2025-06-16 07:01:522.31 2.25 2.60%
OXSQ 2025-06-16 08:02:302.31 2.27 2.60%
OXSQ 2025-06-16 09:01:522.31 2.25 2.60%
OXSQ 2025-06-16 10:02:382.27 2.25 1.30%
OXSQ 2025-06-16 11:01:492.28 2.27 1.73%
OXSQ 2025-06-16 12:02:292.28 2.25 1.30%
OXSQ 2025-06-16 13:01:512.26 2.25 0.87%
OXSQ 2025-06-16 14:02:312.26 2.25 0.43%
OXSQ 2025-06-16 15:01:492.26 2.25 0.87%
OXSQ 2025-06-16 16:02:292.26 2.24 -0.87%
OXSQ 2025-06-16 17:01:452.26 2.24 0.44%
OXSQ 2025-06-16 18:02:292.27 2.24 0.44%
OXSQ 2025-06-16 19:01:472.26 2.24 0.44%
OXSQ 2025-06-16 20:02:240.00 0.00 0.44%
2025-06-17
OXSQ 2025-06-17 05:02:172.30 2.04 0.44%
OXSQ 2025-06-17 06:02:302.30 2.25 0.44%
OXSQ 2025-06-17 07:01:502.28 2.25 0.44%
OXSQ 2025-06-17 08:02:272.30 2.23 1.33%
OXSQ 2025-06-17 10:02:292.25 2.23 0.00%
OXSQ 2025-06-17 11:01:462.25 2.23 -0.89%
OXSQ 2025-06-17 14:02:292.23 2.22 -0.89%
OXSQ 2025-06-17 16:02:262.23 2.21 -0.89%
OXSQ 2025-06-17 17:01:452.25 2.21 -0.89%
OXSQ 2025-06-17 20:02:290.00 0.00 -0.89%
2025-06-18
OXSQ 2025-06-18 05:01:552.39 1.96 -0.89%
OXSQ 2025-06-18 06:02:342.29 2.19 -0.89%
OXSQ 2025-06-18 07:01:532.25 2.20 -0.89%
OXSQ 2025-06-18 08:02:302.25 2.21 -0.89%
OXSQ 2025-06-18 09:01:522.30 2.21 -0.89%
OXSQ 2025-06-18 10:02:302.23 2.21 0.00%
OXSQ 2025-06-18 11:01:552.25 2.23 1.33%
OXSQ 2025-06-18 12:02:272.23 2.22 0.44%
OXSQ 2025-06-18 13:01:492.23 2.21 -0.44%
OXSQ 2025-06-18 15:01:552.23 2.21 0.00%
OXSQ 2025-06-18 16:02:362.23 2.21 0.44%
OXSQ 2025-06-18 16:07:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1259429/000121390025055645/0001213900-25-055645-index.htm
8-K - Oxford Square Capital Corp. (0001259429) (Filer)
OXSQ 2025-06-18 17:01:492.23 2.21 0.45%
OXSQ 2025-06-18 18:02:262.23 2.20 -0.45%
OXSQ 2025-06-18 20:02:310.00 0.00 -0.45%
2025-06-20
OXSQ 2025-06-20 05:01:432.44 1.96 -0.45%
OXSQ 2025-06-20 07:01:512.44 2.20 -0.45%
OXSQ 2025-06-20 08:02:262.30 2.21 -0.45%
OXSQ 2025-06-20 09:01:462.30 2.20 -0.45%
OXSQ 2025-06-20 10:02:312.23 2.21 0.00%
OXSQ 2025-06-20 12:02:272.20 2.19 -0.90%
OXSQ 2025-06-20 14:02:322.21 2.20 -0.45%
OXSQ 2025-06-20 17:12:532.23 2.20 -0.45%
OXSQ 2025-06-20 20:02:250.00 0.00 -0.45%
2025-06-23
OXSQ 2025-06-23 05:01:452.42 2.00 0.00%
OXSQ 2025-06-23 07:01:472.42 2.21 0.00%
OXSQ 2025-06-23 08:32:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1794776/000095017025088718/0000950170-25-088718-index.htm
8-K - Palmer Square Capital BDC Inc. (0001794776) (Filer)
OXSQ 2025-06-23 09:09:402.42 2.19 0.00%
OXSQ 2025-06-23 10:03:592.21 2.20 0.00%
OXSQ 2025-06-23 11:02:162.20 2.19 0.00%
OXSQ 2025-06-23 12:02:012.18 2.17 -0.90%
OXSQ 2025-06-23 13:02:162.15 2.14 -2.70%
OXSQ 2025-06-23 14:02:062.17 2.16 -1.80%
OXSQ 2025-06-23 16:02:052.18 2.16 -0.90%
OXSQ 2025-06-23 20:02:000.00 0.00 -0.90%
2025-06-24
OXSQ 2025-06-24 05:01:512.36 1.97 -0.90%
OXSQ 2025-06-24 06:02:282.25 2.18 -0.90%
OXSQ 2025-06-24 07:01:592.26 2.18 -0.90%
OXSQ 2025-06-24 08:02:252.25 2.18 -0.90%
OXSQ 2025-06-24 09:01:512.21 2.18 -0.90%
OXSQ 2025-06-24 10:02:242.19 2.17 0.45%
OXSQ 2025-06-24 11:01:542.19 2.18 0.45%
OXSQ 2025-06-24 12:02:252.20 2.19 1.36%
OXSQ 2025-06-24 13:02:022.20 2.18 0.45%
OXSQ 2025-06-24 14:02:262.19 2.18 0.45%
OXSQ 2025-06-24 16:02:282.20 2.19 1.36%
OXSQ 2025-06-24 17:01:572.20 2.18 0.46%
OXSQ 2025-06-24 20:02:180.00 0.00 0.46%
2025-06-25
OXSQ 2025-06-25 05:01:552.45 1.97 0.46%
OXSQ 2025-06-25 07:01:512.39 2.14 0.46%
OXSQ 2025-06-25 09:01:552.38 2.18 0.46%
OXSQ 2025-06-25 10:02:302.20 2.19 0.00%
OXSQ 2025-06-25 20:02:210.00 0.00 0.00%
2025-06-26
OXSQ 2025-06-26 05:01:562.45 1.97 0.00%
OXSQ 2025-06-26 07:01:582.38 2.14 0.00%
OXSQ 2025-06-26 09:01:562.37 2.19 0.00%
OXSQ 2025-06-26 10:02:262.21 2.20 0.45%
OXSQ 2025-06-26 11:01:522.23 2.22 1.36%
OXSQ 2025-06-26 12:02:272.23 2.21 1.36%
OXSQ 2025-06-26 16:02:222.23 2.20 1.36%
OXSQ 2025-06-26 20:02:250.00 0.00 1.36%
2025-06-27
OXSQ 2025-06-27 05:00:462.44 2.16 1.36%
OXSQ 2025-06-27 06:00:462.44 2.15 1.36%
OXSQ 2025-06-27 07:00:432.44 2.02 1.36%
OXSQ 2025-06-27 08:00:532.44 2.19 1.36%
OXSQ 2025-06-27 09:00:412.42 2.19 1.36%
OXSQ 2025-06-27 10:00:492.25 2.23 0.91%
OXSQ 2025-06-27 11:00:422.25 2.24 1.36%
OXSQ 2025-06-27 13:00:402.25 2.23 0.91%
OXSQ 2025-06-27 17:00:392.25 2.22 1.35%
OXSQ 2025-06-27 21:00:390.00 0.00 1.35%
2025-06-30
OXSQ 2025-06-30 05:00:452.44 2.02 1.35%
OXSQ 2025-06-30 06:00:452.44 2.20 1.35%
OXSQ 2025-06-30 08:00:482.25 2.14 1.35%
OXSQ 2025-06-30 10:00:462.25 2.23 0.00%
OXSQ 2025-06-30 11:00:422.25 2.24 0.45%
OXSQ 2025-06-30 13:00:432.25 2.23 0.00%
OXSQ 2025-06-30 16:00:532.23 2.22 -0.45%
OXSQ 2025-06-30 16:16:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1952073/000119312525152697/0001193125-25-152697-index.htm
8-K - Madison Square Garden Entertainment Corp. (0001952073) (Filer)
OXSQ 2025-06-30 17:00:462.25 2.23 -0.45%
OXSQ 2025-06-30 18:00:542.25 2.22 -0.45%
OXSQ 2025-06-30 21:00:390.00 0.00 -0.45%
2025-07-01
OXSQ 2025-07-01 05:00:452.48 2.04 -0.45%
OXSQ 2025-07-01 06:00:472.48 2.20 -0.45%
OXSQ 2025-07-01 08:00:502.25 2.20 -0.45%
OXSQ 2025-07-01 09:00:442.25 2.23 1.34%
OXSQ 2025-07-01 10:00:432.25 2.23 0.89%
OXSQ 2025-07-01 11:00:442.23 2.22 0.00%
OXSQ 2025-07-01 17:00:462.25 2.22 1.35%
OXSQ 2025-07-01 21:00:410.00 0.00 1.35%
2025-07-02
OXSQ 2025-07-02 05:00:462.48 2.20 1.35%
OXSQ 2025-07-02 06:00:482.46 2.20 0.00%
OXSQ 2025-07-02 08:00:492.27 2.20 0.00%
OXSQ 2025-07-02 09:00:442.25 2.21 0.00%
OXSQ 2025-07-02 10:00:482.25 2.22 0.00%
OXSQ 2025-07-02 11:00:412.25 2.23 0.90%
OXSQ 2025-07-02 13:00:452.25 2.23 0.00%
OXSQ 2025-07-02 14:00:542.25 2.23 0.90%
OXSQ 2025-07-02 17:00:492.25 2.23 1.35%
OXSQ 2025-07-02 19:00:472.25 2.23 0.00%
OXSQ 2025-07-02 21:00:530.00 0.00 0.00%
2025-07-03
OXSQ 2025-07-03 05:00:462.48 2.04 0.00%
OXSQ 2025-07-03 06:00:532.43 2.04 0.00%
OXSQ 2025-07-03 07:00:482.48 2.10 0.00%
OXSQ 2025-07-03 08:00:562.44 2.14 0.00%
OXSQ 2025-07-03 09:00:492.25 2.20 0.00%
OXSQ 2025-07-03 10:00:502.25 2.24 0.45%
OXSQ 2025-07-03 11:00:482.26 2.25 0.45%
OXSQ 2025-07-03 12:00:492.25 2.24 0.45%
OXSQ 2025-07-03 14:00:442.26 2.24 0.45%
OXSQ 2025-07-03 18:00:470.00 0.00 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.