investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OXSQ: Oxford Square Capital Corp. - Closed End Fund





Clear duplicates of prices



2024-03-20
OXSQ 2024-03-20 01:01:000.00 0.00 1.66%
OXSQ 2024-03-20 05:01:253.57 3.04 1.66%
OXSQ 2024-03-20 07:00:563.05 3.04 0.00%
OXSQ 2024-03-20 08:01:283.06 3.04 0.00%
OXSQ 2024-03-20 10:01:363.05 3.03 -0.66%
OXSQ 2024-03-20 11:01:003.05 3.04 -0.66%
OXSQ 2024-03-20 12:01:353.04 3.03 -0.66%
OXSQ 2024-03-20 13:01:173.05 3.04 -0.66%
OXSQ 2024-03-20 14:01:353.04 3.03 -1.00%
OXSQ 2024-03-20 15:01:163.04 3.02 -1.00%
OXSQ 2024-03-20 16:01:353.07 3.02 -0.33%
OXSQ 2024-03-20 17:01:043.08 3.02 -0.33%
OXSQ 2024-03-20 18:01:183.08 3.01 -1.31%
OXSQ 2024-03-20 20:01:260.00 0.00 -1.31%
2024-03-21
OXSQ 2024-03-21 05:01:253.57 3.01 -1.31%
OXSQ 2024-03-21 07:01:203.34 3.02 -1.31%
OXSQ 2024-03-21 08:01:303.25 3.02 -1.31%
OXSQ 2024-03-21 10:01:333.05 3.04 -0.33%
OXSQ 2024-03-21 11:01:203.06 3.05 0.00%
OXSQ 2024-03-21 12:01:333.04 3.03 -0.33%
OXSQ 2024-03-21 13:01:143.05 3.04 -0.33%
OXSQ 2024-03-21 17:01:153.05 3.03 -0.33%
OXSQ 2024-03-21 18:01:063.05 3.03 0.00%
OXSQ 2024-03-21 20:01:250.00 0.00 0.00%
2024-03-22
OXSQ 2024-03-22 05:01:033.36 3.04 0.00%
OXSQ 2024-03-22 06:01:233.57 2.77 0.00%
OXSQ 2024-03-22 07:01:053.31 3.03 0.00%
OXSQ 2024-03-22 08:01:253.30 3.03 0.00%
OXSQ 2024-03-22 10:01:353.04 3.03 0.00%
OXSQ 2024-03-22 11:01:193.05 3.04 0.00%
OXSQ 2024-03-22 12:01:323.05 3.03 0.00%
OXSQ 2024-03-22 13:01:223.04 3.03 0.00%
OXSQ 2024-03-22 15:01:163.05 3.04 0.00%
OXSQ 2024-03-22 16:01:263.05 3.03 -0.33%
OXSQ 2024-03-22 20:01:280.00 0.00 -0.33%
2024-03-25
OXSQ 2024-03-25 05:01:203.14 2.98 -0.33%
OXSQ 2024-03-25 08:01:283.14 3.01 -0.33%
OXSQ 2024-03-25 09:01:043.14 3.03 0.00%
OXSQ 2024-03-25 10:01:393.07 3.05 0.99%
OXSQ 2024-03-25 11:01:163.07 3.06 0.99%
OXSQ 2024-03-25 12:01:323.05 3.04 0.66%
OXSQ 2024-03-25 13:01:283.08 3.07 1.32%
OXSQ 2024-03-25 14:01:243.07 3.06 0.99%
OXSQ 2024-03-25 15:01:313.07 3.06 1.32%
OXSQ 2024-03-25 16:01:273.08 3.06 0.99%
OXSQ 2024-03-25 17:01:073.08 3.04 0.99%
OXSQ 2024-03-25 20:01:290.00 0.00 0.99%
2024-03-26
OXSQ 2024-03-26 05:01:033.14 3.06 0.99%
OXSQ 2024-03-26 10:01:233.08 3.07 0.66%
OXSQ 2024-03-26 11:01:133.11 3.10 1.32%
OXSQ 2024-03-26 16:01:213.12 3.06 1.32%
OXSQ 2024-03-26 17:01:053.12 3.06 1.31%
OXSQ 2024-03-26 17:22:13
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1847518/000121390024026105/0001213900-24-026105-index.htm
PRER14A - Tax Free Fund for Puerto Rico Residents, Inc. (0001847518) (Filer)
OXSQ 2024-03-26 18:01:013.12 3.05 1.31%
OXSQ 2024-03-26 20:01:120.00 0.00 1.31%
2024-03-27
OXSQ 2024-03-27 05:01:053.15 2.75 1.31%
OXSQ 2024-03-27 06:01:193.15 2.77 1.31%
OXSQ 2024-03-27 07:01:153.15 2.96 1.31%
OXSQ 2024-03-27 08:01:273.15 3.10 1.31%
OXSQ 2024-03-27 10:01:253.13 3.12 0.98%
OXSQ 2024-03-27 11:01:123.14 3.13 0.98%
OXSQ 2024-03-27 12:01:403.15 3.14 1.63%
OXSQ 2024-03-27 13:01:163.16 3.15 1.96%
OXSQ 2024-03-27 14:01:253.16 3.15 1.63%
OXSQ 2024-03-27 15:00:573.15 3.14 1.63%
OXSQ 2024-03-27 16:01:053.16 3.10 1.31%
OXSQ 2024-03-27 17:00:563.16 3.10 1.29%
OXSQ 2024-03-27 20:01:230.00 0.00 1.61%
2024-03-28
OXSQ 2024-03-28 05:01:163.15 3.13 1.61%
OXSQ 2024-03-28 08:01:263.15 3.14 0.00%
OXSQ 2024-03-28 09:01:133.15 3.14 0.32%
OXSQ 2024-03-28 10:01:143.16 3.14 0.00%
OXSQ 2024-03-28 11:01:133.16 3.14 -0.32%
OXSQ 2024-03-28 12:01:323.16 3.15 0.32%
OXSQ 2024-03-28 13:01:073.17 3.16 0.97%
OXSQ 2024-03-28 14:01:213.17 3.15 0.65%
OXSQ 2024-03-28 15:01:053.17 3.16 0.97%
OXSQ 2024-03-28 16:01:233.18 3.11 0.97%
OXSQ 2024-03-28 17:01:123.18 3.11 0.96%
OXSQ 2024-03-28 20:01:090.00 0.00 0.96%
2024-04-01
OXSQ 2024-04-01 05:01:223.23 3.12 0.96%
OXSQ 2024-04-01 07:01:103.18 3.12 0.96%
OXSQ 2024-04-01 10:01:223.19 3.18 0.64%
OXSQ 2024-04-01 11:01:173.18 3.17 0.32%
OXSQ 2024-04-01 12:01:283.16 3.15 -0.64%
OXSQ 2024-04-01 13:01:143.16 3.15 -0.32%
OXSQ 2024-04-01 14:01:303.16 3.15 -0.64%
OXSQ 2024-04-01 15:01:103.14 3.13 -1.27%
OXSQ 2024-04-01 16:01:243.18 3.12 -0.96%
OXSQ 2024-04-01 17:00:583.18 3.12 -0.95%
OXSQ 2024-04-01 18:01:203.19 3.12 -0.95%
OXSQ 2024-04-01 20:01:120.00 0.00 -0.95%
2024-04-02
OXSQ 2024-04-02 05:01:053.23 2.85 -0.95%
OXSQ 2024-04-02 06:01:363.23 3.12 -0.95%
OXSQ 2024-04-02 07:01:053.23 3.13 -0.95%
OXSQ 2024-04-02 10:01:303.18 3.16 0.95%
OXSQ 2024-04-02 11:01:093.18 3.17 0.95%
OXSQ 2024-04-02 12:01:333.17 3.16 0.95%
OXSQ 2024-04-02 13:01:143.18 3.17 0.95%
OXSQ 2024-04-02 14:01:333.17 3.16 0.95%
OXSQ 2024-04-02 16:01:293.18 3.15 0.95%
OXSQ 2024-04-02 17:01:193.18 3.15 1.27%
OXSQ 2024-04-02 20:01:210.00 0.00 1.27%
2024-04-03
OXSQ 2024-04-03 05:01:013.23 3.17 1.27%
OXSQ 2024-04-03 09:01:083.23 3.10 0.00%
OXSQ 2024-04-03 10:01:273.19 3.18 0.32%
OXSQ 2024-04-03 11:01:193.20 3.19 0.64%
OXSQ 2024-04-03 12:01:253.20 3.18 0.64%
OXSQ 2024-04-03 13:01:073.18 3.17 0.00%
OXSQ 2024-04-03 14:01:223.17 3.16 0.00%
OXSQ 2024-04-03 16:01:253.18 3.15 0.32%
OXSQ 2024-04-03 18:01:233.18 3.17 0.00%
OXSQ 2024-04-03 20:01:220.00 0.00 0.32%
2024-04-04
OXSQ 2024-04-04 05:01:093.24 3.17 0.32%
OXSQ 2024-04-04 08:01:223.24 3.18 0.32%
OXSQ 2024-04-04 09:30:15
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1847518/000121390024030091/0001213900-24-030091-index.htm
PRER14A - Tax Free Fund for Puerto Rico Residents, Inc. (0001847518) (Filer)
OXSQ 2024-04-04 10:01:353.19 3.17 0.00%
OXSQ 2024-04-04 11:01:143.19 3.18 0.32%
OXSQ 2024-04-04 12:01:293.19 3.18 0.00%
OXSQ 2024-04-04 13:01:113.19 3.18 0.32%
OXSQ 2024-04-04 14:01:233.18 3.17 -0.32%
OXSQ 2024-04-04 15:01:233.17 3.15 -0.63%
OXSQ 2024-04-04 16:01:353.20 3.12 -1.26%
OXSQ 2024-04-04 18:01:213.20 3.13 -1.26%
OXSQ 2024-04-04 20:01:290.00 0.00 -1.26%
2024-04-05
OXSQ 2024-04-05 05:01:103.24 2.77 -1.26%
OXSQ 2024-04-05 07:01:133.20 3.01 -0.63%
OXSQ 2024-04-05 09:01:073.20 3.01 1.57%
OXSQ 2024-04-05 10:01:373.18 3.16 0.94%
OXSQ 2024-04-05 11:01:143.16 3.15 0.63%
OXSQ 2024-04-05 12:01:203.18 3.17 0.94%
OXSQ 2024-04-05 13:01:113.19 3.18 1.26%
OXSQ 2024-04-05 14:01:333.18 3.17 0.94%
OXSQ 2024-04-05 15:01:133.17 3.16 0.94%
OXSQ 2024-04-05 16:01:333.20 3.16 0.94%
OXSQ 2024-04-05 19:01:323.21 3.16 1.89%
OXSQ 2024-04-05 20:01:240.00 0.00 1.89%
2024-04-08
OXSQ 2024-04-08 04:01:320.00 3.13 1.89%
OXSQ 2024-04-08 05:01:223.24 3.13 1.89%
OXSQ 2024-04-08 10:01:353.20 3.18 0.31%
OXSQ 2024-04-08 11:01:133.19 3.17 0.00%
OXSQ 2024-04-08 12:01:363.19 3.18 0.63%
OXSQ 2024-04-08 13:01:083.18 3.16 0.00%
OXSQ 2024-04-08 14:01:263.19 3.17 0.31%
OXSQ 2024-04-08 15:01:093.18 3.17 0.00%
OXSQ 2024-04-08 16:01:313.21 3.16 0.63%
OXSQ 2024-04-08 20:01:200.00 0.00 0.63%
2024-04-09
OXSQ 2024-04-09 05:01:113.24 2.76 0.63%
OXSQ 2024-04-09 06:01:223.24 3.17 0.63%
OXSQ 2024-04-09 08:01:323.23 3.17 0.63%
OXSQ 2024-04-09 09:01:203.23 3.19 0.63%
OXSQ 2024-04-09 10:01:153.20 3.18 0.00%
OXSQ 2024-04-09 11:01:063.20 3.19 0.00%
OXSQ 2024-04-09 13:01:203.22 3.21 0.63%
OXSQ 2024-04-09 14:01:293.19 3.18 0.00%
OXSQ 2024-04-09 15:01:263.20 3.19 0.00%
OXSQ 2024-04-09 16:01:423.22 3.19 0.63%
OXSQ 2024-04-09 17:01:123.20 3.19 0.00%
OXSQ 2024-04-09 19:01:373.20 3.19 0.31%
OXSQ 2024-04-09 20:01:190.00 0.00 0.31%
2024-04-10
OXSQ 2024-04-10 05:01:163.24 2.79 0.31%
OXSQ 2024-04-10 07:01:093.24 3.18 0.31%
OXSQ 2024-04-10 09:01:023.24 3.12 0.31%
OXSQ 2024-04-10 10:01:343.18 3.17 -1.25%
OXSQ 2024-04-10 11:01:173.18 3.16 -1.25%
OXSQ 2024-04-10 12:01:173.16 3.15 -1.88%
OXSQ 2024-04-10 14:01:233.15 3.14 -2.19%
OXSQ 2024-04-10 15:01:093.16 3.15 -1.88%
OXSQ 2024-04-10 16:01:283.22 3.17 -1.25%
OXSQ 2024-04-10 17:01:103.22 3.14 -1.25%
OXSQ 2024-04-10 20:01:190.00 0.00 -1.25%
2024-04-11
OXSQ 2024-04-11 05:01:283.24 2.79 -1.25%
OXSQ 2024-04-11 06:01:143.24 2.84 -1.25%
OXSQ 2024-04-11 07:01:103.24 2.88 -1.25%
OXSQ 2024-04-11 08:01:303.24 3.14 -1.25%
OXSQ 2024-04-11 09:01:083.24 3.14 0.62%
OXSQ 2024-04-11 10:01:223.17 3.15 -0.31%
OXSQ 2024-04-11 11:01:073.17 3.16 -0.31%
OXSQ 2024-04-11 12:01:303.18 3.17 0.00%
OXSQ 2024-04-11 13:01:093.19 3.17 0.62%
OXSQ 2024-04-11 14:01:253.19 3.18 0.62%
OXSQ 2024-04-11 15:01:163.19 3.18 0.31%
OXSQ 2024-04-11 16:01:193.20 3.16 0.93%
OXSQ 2024-04-11 17:01:193.20 3.16 0.95%
OXSQ 2024-04-11 20:01:240.00 0.00 0.95%
2024-04-12
OXSQ 2024-04-12 04:01:373.26 0.00 0.95%
OXSQ 2024-04-12 05:01:263.24 3.10 0.95%
OXSQ 2024-04-12 08:01:053.24 3.19 0.95%
OXSQ 2024-04-12 09:00:533.24 3.10 0.95%
OXSQ 2024-04-12 10:01:433.21 3.19 0.00%
OXSQ 2024-04-12 11:01:153.21 3.20 0.32%
OXSQ 2024-04-12 14:01:193.19 3.18 -0.63%
OXSQ 2024-04-12 15:01:123.20 3.19 -0.32%
OXSQ 2024-04-12 16:01:353.23 3.19 0.00%
OXSQ 2024-04-12 19:01:303.23 3.19 0.63%
OXSQ 2024-04-12 20:01:220.00 0.00 0.63%
2024-04-15
OXSQ 2024-04-15 05:01:023.24 2.74 0.63%
OXSQ 2024-04-15 07:01:143.24 2.86 0.63%
OXSQ 2024-04-15 08:01:163.24 3.16 0.00%
OXSQ 2024-04-15 10:01:333.19 3.18 0.63%
OXSQ 2024-04-15 11:01:173.17 3.16 0.00%
OXSQ 2024-04-15 12:01:303.18 3.17 0.00%
OXSQ 2024-04-15 14:01:233.14 3.13 -1.25%
OXSQ 2024-04-15 15:01:143.13 3.12 -1.25%
OXSQ 2024-04-15 16:01:253.14 3.10 -3.13%
OXSQ 2024-04-15 17:01:033.14 3.10 -3.15%
OXSQ 2024-04-15 18:01:203.14 3.10 -1.26%
OXSQ 2024-04-15 20:01:280.00 0.00 -1.26%
2024-04-16
OXSQ 2024-04-16 05:01:013.98 2.75 -1.26%
OXSQ 2024-04-16 07:01:063.48 2.86 -1.26%
OXSQ 2024-04-16 08:01:163.20 3.10 -1.26%
OXSQ 2024-04-16 09:01:053.24 3.10 -1.26%
OXSQ 2024-04-16 10:01:153.15 3.10 0.32%
OXSQ 2024-04-16 11:01:053.13 3.12 0.95%
OXSQ 2024-04-16 13:00:583.14 3.12 0.95%
OXSQ 2024-04-16 14:01:233.13 3.12 0.95%
OXSQ 2024-04-16 15:01:103.12 3.11 0.63%
OXSQ 2024-04-16 16:01:333.15 3.10 0.00%
OXSQ 2024-04-16 17:01:113.17 3.10 0.00%
OXSQ 2024-04-16 20:01:200.00 0.00 0.00%
2024-04-17
OXSQ 2024-04-17 04:01:360.00 3.10 0.00%
OXSQ 2024-04-17 05:01:173.23 3.10 0.00%
OXSQ 2024-04-17 08:01:203.17 3.10 0.00%
OXSQ 2024-04-17 09:01:003.23 3.10 1.94%
OXSQ 2024-04-17 10:01:333.11 3.10 0.00%
OXSQ 2024-04-17 11:01:073.12 3.10 0.32%
OXSQ 2024-04-17 12:01:233.14 3.12 0.97%
OXSQ 2024-04-17 13:01:103.13 3.11 0.32%
OXSQ 2024-04-17 14:01:323.14 3.12 0.65%
OXSQ 2024-04-17 15:01:053.14 3.12 0.97%
OXSQ 2024-04-17 16:01:303.16 3.13 0.97%
OXSQ 2024-04-17 17:01:223.16 3.13 1.29%
OXSQ 2024-04-17 18:01:163.16 3.11 0.97%
OXSQ 2024-04-17 19:01:193.16 3.10 0.32%
OXSQ 2024-04-17 20:01:210.00 0.00 1.61%
2024-04-18
OXSQ 2024-04-18 05:01:013.23 3.13 1.61%
OXSQ 2024-04-18 07:01:093.23 3.13 0.00%
OXSQ 2024-04-18 08:01:373.23 3.10 0.00%
OXSQ 2024-04-18 10:01:343.15 3.14 0.65%
OXSQ 2024-04-18 12:01:133.17 3.15 0.97%
OXSQ 2024-04-18 14:01:333.16 3.15 0.97%
OXSQ 2024-04-18 15:01:093.17 3.15 0.97%
OXSQ 2024-04-18 16:01:243.17 3.14 0.97%
OXSQ 2024-04-18 17:01:133.17 3.14 0.96%
OXSQ 2024-04-18 19:01:093.17 3.11 0.96%
OXSQ 2024-04-18 20:01:280.00 0.00 0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.