investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OXLC: Oxford Lane Capital Corp. - Common Stock





Clear duplicates of prices



2024-03-28
OXLC 2024-03-28 01:01:140.00 0.00 0.79%
OXLC 2024-03-28 05:01:165.20 5.08 0.79%
OXLC 2024-03-28 06:01:175.16 5.08 0.79%
OXLC 2024-03-28 07:01:145.12 5.10 0.40%
OXLC 2024-03-28 08:01:265.11 5.10 0.40%
OXLC 2024-03-28 10:01:145.12 5.11 0.59%
OXLC 2024-03-28 11:01:135.11 5.10 0.59%
OXLC 2024-03-28 12:01:325.10 5.09 0.20%
OXLC 2024-03-28 13:01:075.09 5.08 0.00%
OXLC 2024-03-28 14:01:215.08 5.07 0.00%
OXLC 2024-03-28 16:01:235.12 5.07 0.00%
OXLC 2024-03-28 17:01:125.12 5.08 0.00%
OXLC 2024-03-28 18:01:195.12 5.11 0.59%
OXLC 2024-03-28 19:01:135.12 5.08 0.59%
OXLC 2024-03-28 20:01:090.00 0.00 0.59%
2024-04-01
OXLC 2024-04-01 04:01:365.30 5.08 0.59%
OXLC 2024-04-01 05:01:225.13 5.09 0.98%
OXLC 2024-04-01 07:01:105.13 5.07 0.00%
OXLC 2024-04-01 08:01:365.13 5.09 0.00%
OXLC 2024-04-01 09:01:135.11 5.10 0.39%
OXLC 2024-04-01 10:01:225.10 5.09 0.20%
OXLC 2024-04-01 12:01:285.09 5.08 0.00%
OXLC 2024-04-01 13:01:145.10 5.09 0.20%
OXLC 2024-04-01 14:01:305.09 5.08 0.00%
OXLC 2024-04-01 16:01:245.11 5.07 -0.20%
OXLC 2024-04-01 17:00:585.11 5.08 0.00%
OXLC 2024-04-01 18:01:205.11 5.07 0.00%
OXLC 2024-04-01 20:01:120.00 0.00 0.00%
2024-04-02
OXLC 2024-04-02 04:01:355.16 5.02 0.00%
OXLC 2024-04-02 05:01:055.13 5.07 0.00%
OXLC 2024-04-02 06:01:365.10 5.07 0.00%
OXLC 2024-04-02 07:01:055.10 5.08 0.39%
OXLC 2024-04-02 08:01:255.10 5.08 0.59%
OXLC 2024-04-02 09:01:065.09 5.08 0.39%
OXLC 2024-04-02 10:01:305.08 5.07 0.20%
OXLC 2024-04-02 11:01:095.09 5.08 0.20%
OXLC 2024-04-02 13:01:145.10 5.09 0.39%
OXLC 2024-04-02 14:01:335.09 5.08 0.20%
OXLC 2024-04-02 16:01:295.11 5.07 0.20%
OXLC 2024-04-02 18:01:185.11 5.09 0.20%
OXLC 2024-04-02 19:01:205.11 5.08 0.20%
OXLC 2024-04-02 20:01:210.00 0.00 0.59%
2024-04-03
OXLC 2024-04-03 04:01:195.68 4.95 0.59%
OXLC 2024-04-03 05:01:015.11 5.08 0.59%
OXLC 2024-04-03 07:01:195.10 5.07 0.00%
OXLC 2024-04-03 08:01:405.09 5.08 0.20%
OXLC 2024-04-03 09:01:085.13 5.08 0.39%
OXLC 2024-04-03 10:01:275.10 5.09 0.20%
OXLC 2024-04-03 13:01:075.11 5.10 0.59%
OXLC 2024-04-03 14:01:225.11 5.09 0.39%
OXLC 2024-04-03 15:01:195.09 5.08 0.20%
OXLC 2024-04-03 16:01:255.11 5.08 0.20%
OXLC 2024-04-03 17:01:085.11 5.09 0.20%
OXLC 2024-04-03 18:01:235.11 5.08 0.20%
OXLC 2024-04-03 20:01:220.00 0.00 0.20%
2024-04-04
OXLC 2024-04-04 04:01:355.58 5.08 0.20%
OXLC 2024-04-04 05:01:095.24 5.09 0.20%
OXLC 2024-04-04 07:01:165.13 5.09 0.20%
OXLC 2024-04-04 08:01:225.09 5.07 0.00%
OXLC 2024-04-04 09:01:185.13 5.10 0.20%
OXLC 2024-04-04 10:01:355.13 5.12 0.79%
OXLC 2024-04-04 11:01:145.14 5.13 0.79%
OXLC 2024-04-04 14:01:235.13 5.12 0.79%
OXLC 2024-04-04 15:01:235.11 5.10 0.39%
OXLC 2024-04-04 16:01:355.15 5.09 0.20%
OXLC 2024-04-04 17:01:165.13 5.10 0.39%
OXLC 2024-04-04 18:01:215.13 5.10 0.20%
OXLC 2024-04-04 20:01:290.00 0.00 0.20%
2024-04-05
OXLC 2024-04-05 04:01:325.30 5.10 0.20%
OXLC 2024-04-05 05:01:105.24 5.10 0.20%
OXLC 2024-04-05 07:01:135.18 5.10 0.00%
OXLC 2024-04-05 08:01:345.12 5.11 0.39%
OXLC 2024-04-05 09:01:075.14 5.11 0.39%
OXLC 2024-04-05 10:01:375.14 5.13 0.59%
OXLC 2024-04-05 14:01:335.13 5.12 0.59%
OXLC 2024-04-05 15:01:135.12 5.11 0.39%
OXLC 2024-04-05 16:01:335.15 5.10 0.79%
OXLC 2024-04-05 17:01:145.14 5.10 0.79%
OXLC 2024-04-05 18:01:295.15 5.14 0.79%
OXLC 2024-04-05 20:01:240.00 0.00 0.79%
2024-04-08
OXLC 2024-04-08 04:01:325.68 5.08 0.79%
OXLC 2024-04-08 05:01:225.20 5.14 0.79%
OXLC 2024-04-08 07:01:125.17 5.14 0.79%
OXLC 2024-04-08 08:01:215.15 5.14 0.79%
OXLC 2024-04-08 09:01:485.16 5.15 0.20%
OXLC 2024-04-08 10:01:355.15 5.14 0.20%
OXLC 2024-04-08 11:01:135.16 5.15 0.39%
OXLC 2024-04-08 13:01:085.14 5.13 -0.20%
OXLC 2024-04-08 16:01:315.15 5.12 0.00%
OXLC 2024-04-08 17:01:075.15 5.12 -0.19%
OXLC 2024-04-08 18:01:315.14 5.12 0.00%
OXLC 2024-04-08 19:01:195.15 5.12 0.00%
OXLC 2024-04-08 20:01:200.00 0.00 0.19%
2024-04-09
OXLC 2024-04-09 04:01:385.38 5.05 0.19%
OXLC 2024-04-09 05:01:115.17 5.10 0.19%
OXLC 2024-04-09 06:01:225.16 5.14 0.19%
OXLC 2024-04-09 07:01:265.16 5.11 0.19%
OXLC 2024-04-09 08:01:325.15 5.14 0.00%
OXLC 2024-04-09 09:01:205.14 5.13 0.00%
OXLC 2024-04-09 10:01:155.14 5.13 -0.19%
OXLC 2024-04-09 11:01:065.15 5.14 0.00%
OXLC 2024-04-09 12:01:285.14 5.13 -0.19%
OXLC 2024-04-09 13:01:205.14 5.13 0.00%
OXLC 2024-04-09 14:01:295.14 5.13 -0.19%
OXLC 2024-04-09 16:01:425.14 5.12 -0.19%
OXLC 2024-04-09 20:01:190.00 0.00 -0.19%
2024-04-10
OXLC 2024-04-10 04:01:415.20 5.05 -0.19%
OXLC 2024-04-10 05:01:165.13 5.12 0.00%
OXLC 2024-04-10 06:01:485.15 5.12 0.00%
OXLC 2024-04-10 08:01:365.15 5.13 0.00%
OXLC 2024-04-10 09:01:025.14 5.12 0.00%
OXLC 2024-04-10 10:01:345.14 5.13 0.00%
OXLC 2024-04-10 12:01:175.13 5.12 0.00%
OXLC 2024-04-10 13:01:145.12 5.11 -0.19%
OXLC 2024-04-10 15:01:095.11 5.10 -0.39%
OXLC 2024-04-10 16:01:285.13 5.10 -0.58%
OXLC 2024-04-10 18:01:115.14 5.10 0.19%
OXLC 2024-04-10 19:01:145.13 5.10 0.00%
OXLC 2024-04-10 20:01:190.00 0.00 0.00%
2024-04-11
OXLC 2024-04-11 04:01:365.30 5.05 0.00%
OXLC 2024-04-11 05:01:285.24 5.06 0.00%
OXLC 2024-04-11 06:01:145.14 5.10 0.00%
OXLC 2024-04-11 07:01:105.14 5.11 0.58%
OXLC 2024-04-11 08:01:305.14 5.13 0.78%
OXLC 2024-04-11 09:01:085.15 5.13 0.97%
OXLC 2024-04-11 10:01:225.13 5.12 0.58%
OXLC 2024-04-11 11:01:075.12 5.11 0.39%
OXLC 2024-04-11 12:01:305.13 5.12 0.58%
OXLC 2024-04-11 13:01:095.12 5.11 0.39%
OXLC 2024-04-11 14:01:255.12 5.11 0.19%
OXLC 2024-04-11 16:01:195.13 5.10 0.19%
OXLC 2024-04-11 17:01:195.13 5.10 0.00%
OXLC 2024-04-11 18:01:265.14 5.11 0.00%
OXLC 2024-04-11 19:01:095.14 5.10 0.00%
OXLC 2024-04-11 20:01:240.00 0.00 0.00%
2024-04-12
OXLC 2024-04-12 04:01:375.30 4.95 0.00%
OXLC 2024-04-12 05:01:265.13 5.08 0.00%
OXLC 2024-04-12 06:01:245.15 5.08 -0.39%
OXLC 2024-04-12 07:01:035.14 5.10 -0.20%
OXLC 2024-04-12 09:00:535.12 5.11 0.20%
OXLC 2024-04-12 10:01:435.10 5.09 -0.39%
OXLC 2024-04-12 13:01:085.08 5.07 -0.59%
OXLC 2024-04-12 14:01:195.04 5.03 -1.37%
OXLC 2024-04-12 15:01:125.07 5.06 -0.78%
OXLC 2024-04-12 16:01:355.12 5.05 -0.98%
OXLC 2024-04-12 17:01:125.12 5.07 -0.98%
OXLC 2024-04-12 18:01:225.12 5.05 -0.98%
OXLC 2024-04-12 19:01:305.12 5.06 -0.98%
OXLC 2024-04-12 20:01:220.00 0.00 -0.78%
2024-04-15
OXLC 2024-04-15 04:01:225.30 0.00 -0.78%
OXLC 2024-04-15 05:01:025.16 4.98 -0.78%
OXLC 2024-04-15 06:01:305.15 5.00 -0.78%
OXLC 2024-04-15 07:01:145.03 5.02 0.98%
OXLC 2024-04-15 08:01:165.04 5.01 0.39%
OXLC 2024-04-15 09:01:045.03 5.02 0.98%
OXLC 2024-04-15 11:01:175.02 5.01 0.59%
OXLC 2024-04-15 12:01:305.03 5.02 0.98%
OXLC 2024-04-15 13:01:155.02 5.01 0.59%
OXLC 2024-04-15 14:01:234.97 4.96 -0.39%
OXLC 2024-04-15 15:01:144.96 4.95 -0.39%
OXLC 2024-04-15 16:01:255.07 4.95 -1.76%
OXLC 2024-04-15 17:01:035.01 4.97 0.40%
OXLC 2024-04-15 19:01:215.01 4.97 0.20%
OXLC 2024-04-15 20:01:280.00 0.00 0.20%
2024-04-16
OXLC 2024-04-16 04:01:195.58 0.00 0.20%
OXLC 2024-04-16 05:01:015.17 4.97 0.20%
OXLC 2024-04-16 06:01:145.17 4.96 0.00%
OXLC 2024-04-16 07:01:065.00 4.95 -0.20%
OXLC 2024-04-16 08:01:165.10 4.99 0.60%
OXLC 2024-04-16 09:01:055.02 4.99 0.80%
OXLC 2024-04-16 10:01:154.97 4.96 -0.20%
OXLC 2024-04-16 11:01:054.99 4.98 0.40%
OXLC 2024-04-16 13:00:585.01 5.00 0.60%
OXLC 2024-04-16 15:01:105.02 5.01 0.80%
OXLC 2024-04-16 16:01:335.02 5.00 1.00%
OXLC 2024-04-16 17:01:115.02 5.00 1.01%
OXLC 2024-04-16 18:01:235.03 5.01 1.01%
OXLC 2024-04-16 19:01:235.03 5.02 1.01%
OXLC 2024-04-16 20:01:200.00 0.00 1.01%
2024-04-17
OXLC 2024-04-17 04:01:360.00 5.01 1.01%
OXLC 2024-04-17 05:01:175.38 5.01 1.01%
OXLC 2024-04-17 06:01:275.05 5.01 0.60%
OXLC 2024-04-17 07:01:135.05 5.01 0.20%
OXLC 2024-04-17 10:01:335.02 5.01 -0.20%
OXLC 2024-04-17 14:01:325.03 5.02 0.20%
OXLC 2024-04-17 16:01:305.04 5.01 0.20%
OXLC 2024-04-17 17:01:225.04 5.03 0.20%
OXLC 2024-04-17 18:01:165.04 5.01 0.20%
OXLC 2024-04-17 20:01:210.00 0.00 0.20%
2024-04-18
OXLC 2024-04-18 04:01:206.80 5.02 0.20%
OXLC 2024-04-18 05:01:015.38 5.02 0.20%
OXLC 2024-04-18 06:01:195.24 5.02 0.20%
OXLC 2024-04-18 07:01:095.15 5.02 0.20%
OXLC 2024-04-18 08:01:375.10 5.02 0.20%
OXLC 2024-04-18 10:01:345.02 5.01 -0.20%
OXLC 2024-04-18 13:01:215.01 5.00 -0.40%
OXLC 2024-04-18 16:01:245.00 4.98 -0.60%
OXLC 2024-04-18 17:01:134.99 4.96 -1.39%
OXLC 2024-04-18 18:01:054.99 4.98 -0.80%
OXLC 2024-04-18 20:01:280.00 0.00 -0.80%
2024-04-19
OXLC 2024-04-19 04:01:206.80 4.20 -0.80%
OXLC 2024-04-19 05:01:075.08 4.96 -0.80%
OXLC 2024-04-19 06:01:385.08 4.96 0.00%
OXLC 2024-04-19 07:01:235.08 4.97 0.00%
OXLC 2024-04-19 08:01:214.99 4.98 0.00%
OXLC 2024-04-19 09:01:045.08 4.99 0.00%
OXLC 2024-04-19 10:01:425.01 5.00 0.20%
OXLC 2024-04-19 11:01:124.99 4.98 0.00%
OXLC 2024-04-19 15:01:084.98 4.97 -0.40%
OXLC 2024-04-19 16:01:324.99 4.95 -0.60%
OXLC 2024-04-19 17:01:064.98 4.97 -0.60%
OXLC 2024-04-19 18:01:105.00 4.97 0.00%
OXLC 2024-04-19 19:01:195.00 4.95 0.00%
OXLC 2024-04-19 20:01:220.00 0.00 0.00%
2024-04-22
OXLC 2024-04-22 05:01:110.00 0.00 0.40%
OXLC 2024-04-22 06:01:314.99 4.96 0.60%
OXLC 2024-04-22 07:01:025.05 4.96 0.20%
OXLC 2024-04-22 08:01:515.05 4.97 0.20%
OXLC 2024-04-22 09:01:085.00 4.98 0.20%
OXLC 2024-04-22 10:01:294.98 4.97 0.20%
OXLC 2024-04-22 11:01:164.99 4.98 0.60%
OXLC 2024-04-22 12:01:254.99 4.98 0.40%
OXLC 2024-04-22 13:01:174.99 4.98 0.60%
OXLC 2024-04-22 14:01:264.97 4.96 0.00%
OXLC 2024-04-22 16:01:344.99 4.96 0.00%
OXLC 2024-04-22 17:01:064.99 4.96 0.60%
OXLC 2024-04-22 20:01:220.00 0.00 0.60%
2024-04-23
OXLC 2024-04-23 04:01:255.10 4.96 0.60%
OXLC 2024-04-23 06:01:155.06 4.96 0.60%
OXLC 2024-04-23 08:01:224.98 4.97 0.40%
OXLC 2024-04-23 11:01:154.98 4.97 0.20%
OXLC 2024-04-23 13:00:574.97 4.96 0.00%
OXLC 2024-04-23 14:01:304.98 4.97 0.20%
OXLC 2024-04-23 15:01:114.97 4.96 0.00%
OXLC 2024-04-23 16:01:264.99 4.95 0.00%
OXLC 2024-04-23 17:01:034.99 4.98 0.40%
OXLC 2024-04-23 18:01:164.98 4.96 0.40%
OXLC 2024-04-23 19:01:235.00 4.96 0.60%
OXLC 2024-04-23 20:01:340.00 0.00 0.60%
2024-04-24
OXLC 2024-04-24 05:01:235.41 4.96 0.60%
OXLC 2024-04-24 06:01:175.13 4.95 0.00%
OXLC 2024-04-24 08:01:155.13 4.98 0.40%
OXLC 2024-04-24 09:01:074.98 4.96 0.20%
OXLC 2024-04-24 10:01:164.98 4.97 0.20%
OXLC 2024-04-24 13:01:084.97 4.96 0.00%
OXLC 2024-04-24 14:01:184.98 4.97 0.20%
OXLC 2024-04-24 16:01:144.97 4.95 0.20%
OXLC 2024-04-24 17:01:104.98 4.96 0.20%
OXLC 2024-04-24 19:01:104.98 4.95 0.40%
OXLC 2024-04-24 20:01:120.00 0.00 0.40%
2024-04-25
OXLC 2024-04-25 04:01:205.30 4.93 0.40%
OXLC 2024-04-25 05:01:095.19 4.97 0.40%
OXLC 2024-04-25 06:01:575.00 4.97 0.40%
OXLC 2024-04-25 08:02:025.00 4.98 0.40%
OXLC 2024-04-25 09:01:264.98 4.97 0.20%
OXLC 2024-04-25 10:01:464.96 4.95 -0.20%
OXLC 2024-04-25 11:01:224.97 4.96 -0.20%
OXLC 2024-04-25 16:01:294.97 4.95 -0.20%
OXLC 2024-04-25 17:01:324.97 4.95 0.00%
OXLC 2024-04-25 18:01:304.99 4.95 0.00%
OXLC 2024-04-25 20:01:250.00 0.00 0.00%
2024-04-26
OXLC 2024-04-26 04:01:285.68 4.95 0.00%
OXLC 2024-04-26 05:01:145.18 4.96 0.00%
OXLC 2024-04-26 06:01:405.05 4.96 0.00%
OXLC 2024-04-26 08:01:305.05 4.97 0.00%
OXLC 2024-04-26 10:01:314.99 4.98 0.60%
OXLC 2024-04-26 13:01:284.98 4.97 0.20%
OXLC 2024-04-26 15:01:204.99 4.98 0.60%
OXLC 2024-04-26 16:01:314.99 4.97 0.40%
OXLC 2024-04-26 17:00:584.99 4.97 0.60%
OXLC 2024-04-26 20:01:130.00 0.00 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.