investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OXLC: Oxford Lane Capital Corp. - Common Stock





Clear duplicates of prices



2026-04-17
OXLC 2026-04-17 23:02:400.00 0.00 -0.60%
2026-04-20
OXLC 2026-04-20 04:03:1510.25 9.69 -0.60%
OXLC 2026-04-20 05:02:3810.25 9.44 0.50%
OXLC 2026-04-20 06:03:2110.25 9.93 0.50%
OXLC 2026-04-20 07:02:3110.41 9.93 0.80%
OXLC 2026-04-20 08:03:2210.41 10.00 0.80%
OXLC 2026-04-20 09:02:3010.22 10.00 0.10%
OXLC 2026-04-20 10:03:1810.04 10.02 0.50%
OXLC 2026-04-20 11:02:2210.09 10.08 0.90%
OXLC 2026-04-20 12:03:1610.10 10.09 1.00%
OXLC 2026-04-20 13:02:3710.09 10.08 0.90%
OXLC 2026-04-20 14:03:1810.08 10.07 0.90%
OXLC 2026-04-20 16:03:0310.11 10.01 1.00%
OXLC 2026-04-20 17:02:2810.11 9.80 1.00%
OXLC 2026-04-20 18:03:1610.09 9.80 0.90%
OXLC 2026-04-20 20:03:300.00 0.00 0.90%
2026-04-21
OXLC 2026-04-21 04:03:2711.01 9.23 0.90%
OXLC 2026-04-21 06:03:1011.01 9.23 0.50%
OXLC 2026-04-21 07:02:2210.40 9.23 0.50%
OXLC 2026-04-21 08:03:1610.40 9.98 0.50%
OXLC 2026-04-21 09:02:2410.40 10.10 0.50%
OXLC 2026-04-21 10:03:1210.17 10.16 0.70%
OXLC 2026-04-21 11:02:2310.10 10.08 0.00%
OXLC 2026-04-21 12:03:1710.06 10.05 -0.30%
OXLC 2026-04-21 13:02:3210.02 10.01 -0.80%
OXLC 2026-04-21 14:03:1510.05 10.03 -0.40%
OXLC 2026-04-21 15:02:4810.00 9.99 -0.90%
OXLC 2026-04-21 16:03:2410.05 9.97 -1.09%
OXLC 2026-04-21 17:02:1610.09 9.92 -1.09%
OXLC 2026-04-21 18:03:1510.09 10.00 -1.09%
OXLC 2026-04-21 19:02:3910.10 10.00 -1.09%
OXLC 2026-04-21 20:03:110.00 0.00 -0.89%
2026-04-22
OXLC 2026-04-22 04:03:2711.12 9.80 -0.89%
OXLC 2026-04-22 05:02:4411.01 9.80 -0.89%
OXLC 2026-04-22 06:03:1710.02 9.99 0.40%
OXLC 2026-04-22 07:02:3710.02 9.99 0.20%
OXLC 2026-04-22 08:03:2410.33 9.99 0.20%
OXLC 2026-04-22 09:02:2910.17 9.99 0.69%
OXLC 2026-04-22 10:03:2010.04 10.02 0.69%
OXLC 2026-04-22 11:02:3910.02 10.01 0.40%
OXLC 2026-04-22 12:04:4210.08 10.07 0.89%
OXLC 2026-04-22 13:02:3210.06 10.05 0.89%
OXLC 2026-04-22 14:03:0910.02 10.01 0.40%
OXLC 2026-04-22 15:02:4210.03 10.01 0.40%
OXLC 2026-04-22 16:03:3610.06 10.00 0.80%
OXLC 2026-04-22 17:02:3810.06 9.97 0.80%
OXLC 2026-04-22 19:02:4110.10 9.97 0.90%
OXLC 2026-04-22 20:03:280.00 0.00 0.90%
2026-04-23
OXLC 2026-04-23 04:03:4710.40 9.10 0.90%
OXLC 2026-04-23 05:02:4110.40 9.24 0.90%
OXLC 2026-04-23 07:02:3310.11 9.24 0.90%
OXLC 2026-04-23 08:03:1510.15 9.19 0.90%
OXLC 2026-04-23 09:02:2910.15 7.24 0.90%
OXLC 2026-04-23 10:03:1310.05 10.03 -0.20%
OXLC 2026-04-23 11:03:0210.01 10.00 -0.40%
OXLC 2026-04-23 12:03:2710.00 9.99 -0.50%
OXLC 2026-04-23 13:02:399.95 9.93 -0.90%
OXLC 2026-04-23 14:03:299.97 9.94 -1.10%
OXLC 2026-04-23 15:02:369.94 9.93 -1.10%
OXLC 2026-04-23 16:03:1910.02 9.93 -1.39%
OXLC 2026-04-23 17:02:3610.00 9.88 -0.90%
OXLC 2026-04-23 18:03:1910.00 9.91 -0.90%
OXLC 2026-04-23 19:02:449.98 9.80 -0.90%
OXLC 2026-04-23 20:03:230.00 0.00 -0.90%
2026-04-24
OXLC 2026-04-24 04:03:3510.74 8.48 -0.90%
OXLC 2026-04-24 05:02:3810.74 8.35 -0.90%
OXLC 2026-04-24 06:03:2410.74 9.14 -0.90%
OXLC 2026-04-24 07:02:3110.30 9.14 -0.90%
OXLC 2026-04-24 08:03:1610.03 9.14 -0.90%
OXLC 2026-04-24 09:02:2910.03 9.92 -0.90%
OXLC 2026-04-24 10:03:1910.01 10.00 1.00%
OXLC 2026-04-24 11:02:259.99 9.98 0.90%
OXLC 2026-04-24 12:04:0010.02 10.01 1.19%
OXLC 2026-04-24 14:03:119.98 9.97 0.90%
OXLC 2026-04-24 15:02:399.99 9.98 0.90%
OXLC 2026-04-24 16:03:1210.08 9.94 0.91%
OXLC 2026-04-24 17:02:5710.04 9.94 0.91%
OXLC 2026-04-24 18:03:2010.04 9.99 0.91%
OXLC 2026-04-24 19:02:5910.50 9.94 0.91%
OXLC 2026-04-24 20:03:500.00 0.00 0.91%
2026-04-27
OXLC 2026-04-27 04:03:3211.37 9.14 0.91%
OXLC 2026-04-27 05:02:3011.18 9.89 0.91%
OXLC 2026-04-27 06:03:1311.18 9.89 0.10%
OXLC 2026-04-27 07:02:3610.18 9.99 0.10%
OXLC 2026-04-27 08:03:1210.18 9.97 0.10%
OXLC 2026-04-27 10:03:1010.06 10.05 0.81%
OXLC 2026-04-27 11:02:2510.14 10.13 1.62%
OXLC 2026-04-27 13:02:1910.14 10.11 1.52%
OXLC 2026-04-27 14:03:1310.19 10.18 2.02%
OXLC 2026-04-27 15:02:2710.17 10.16 1.82%
OXLC 2026-04-27 16:03:1710.14 10.00 0.60%
OXLC 2026-04-27 17:02:2210.14 10.01 0.60%
OXLC 2026-04-27 18:02:5410.19 10.00 0.80%
OXLC 2026-04-27 19:02:2310.19 10.05 0.80%
OXLC 2026-04-27 20:03:000.00 0.00 0.80%
2026-04-28
OXLC 2026-04-28 04:03:1310.36 10.01 0.80%
OXLC 2026-04-28 07:02:2310.19 10.01 0.80%
OXLC 2026-04-28 09:02:2110.19 10.01 0.00%
OXLC 2026-04-28 10:03:0110.06 10.05 0.50%
OXLC 2026-04-28 11:02:1810.06 10.03 0.20%
OXLC 2026-04-28 12:03:0310.07 10.05 0.50%
OXLC 2026-04-28 13:02:3210.11 10.10 0.90%
OXLC 2026-04-28 14:03:0610.08 10.07 0.60%
OXLC 2026-04-28 15:02:2210.07 10.06 0.50%
OXLC 2026-04-28 16:03:0910.18 9.99 0.60%
OXLC 2026-04-28 17:02:2910.30 9.99 0.40%
OXLC 2026-04-28 18:04:1810.16 9.99 0.40%
OXLC 2026-04-28 19:02:3510.30 9.99 0.40%
OXLC 2026-04-28 20:03:140.00 0.00 0.40%
2026-04-29
OXLC 2026-04-29 04:03:2211.05 9.59 0.40%
OXLC 2026-04-29 06:03:1111.05 9.90 0.40%
OXLC 2026-04-29 07:02:2710.23 10.02 0.40%
OXLC 2026-04-29 07:34:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1259429/000121390026048831/0001213900-26-048831-index.htm
8-K - Oxford Square Capital Corp. (0001259429) (Filer)
OXLC 2026-04-29 08:03:0910.23 9.90 0.40%
OXLC 2026-04-29 09:02:2610.08 9.90 0.40%
OXLC 2026-04-29 10:03:1110.17 10.16 0.90%
OXLC 2026-04-29 11:02:2410.18 10.17 1.00%
OXLC 2026-04-29 12:03:0910.22 10.19 1.40%
OXLC 2026-04-29 13:02:2710.19 10.18 1.00%
OXLC 2026-04-29 14:03:2210.22 10.19 1.50%
OXLC 2026-04-29 15:02:2310.19 10.18 1.10%
OXLC 2026-04-29 16:03:1310.22 10.09 0.99%
OXLC 2026-04-29 17:02:3410.22 10.00 0.99%
OXLC 2026-04-29 18:03:1410.22 10.10 0.99%
OXLC 2026-04-29 20:03:190.00 0.00 0.99%
2026-04-30
OXLC 2026-04-30 04:03:0911.12 9.94 0.99%
OXLC 2026-04-30 07:02:2910.29 10.11 0.99%
OXLC 2026-04-30 08:03:0910.19 10.09 -0.10%
OXLC 2026-04-30 09:02:2510.29 10.15 0.00%
OXLC 2026-04-30 10:03:0610.41 10.40 2.38%
OXLC 2026-04-30 11:02:2410.47 10.46 2.98%
OXLC 2026-04-30 12:03:0910.43 10.42 2.48%
OXLC 2026-04-30 13:02:1710.40 10.39 2.28%
OXLC 2026-04-30 14:03:1110.36 10.35 1.79%
OXLC 2026-04-30 15:02:4510.41 10.40 2.28%
OXLC 2026-04-30 16:03:1710.43 10.28 2.26%
OXLC 2026-04-30 17:02:4310.50 10.19 2.26%
OXLC 2026-04-30 19:02:3910.50 10.00 2.26%
OXLC 2026-04-30 20:03:230.00 0.00 2.26%
2026-05-01
OXLC 2026-05-01 04:03:1811.38 10.16 2.26%
OXLC 2026-05-01 06:03:1211.38 9.38 2.26%
OXLC 2026-05-01 07:02:3410.40 10.24 0.00%
OXLC 2026-05-01 08:03:1610.71 10.34 0.59%
OXLC 2026-05-01 09:02:2310.71 10.39 0.00%
OXLC 2026-05-01 10:03:1310.49 10.48 0.88%
OXLC 2026-05-01 11:03:2710.55 10.54 1.47%
OXLC 2026-05-01 12:03:1410.50 10.48 0.88%
OXLC 2026-05-01 13:02:3210.50 10.49 0.98%
OXLC 2026-05-01 14:03:1510.46 10.45 0.69%
OXLC 2026-05-01 15:02:2810.39 10.38 0.00%
OXLC 2026-05-01 16:03:3510.37 10.29 -0.19%
OXLC 2026-05-01 16:05:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1259429/000121390026050934/0001213900-26-050934-index.htm
10-Q - Oxford Square Capital Corp. (0001259429) (Filer)
OXLC 2026-05-01 18:03:0810.37 10.28 -0.38%
OXLC 2026-05-01 20:03:120.00 0.00 -0.19%
2026-05-04
OXLC 2026-05-04 04:03:1910.66 9.46 -0.19%
OXLC 2026-05-04 05:02:1610.66 10.33 -0.19%
OXLC 2026-05-04 06:03:1610.66 10.16 -0.19%
OXLC 2026-05-04 07:02:2210.66 10.35 0.87%
OXLC 2026-05-04 08:03:0710.45 10.16 0.19%
OXLC 2026-05-04 09:02:3510.43 10.27 0.19%
OXLC 2026-05-04 10:04:0210.37 10.36 0.10%
OXLC 2026-05-04 11:02:2510.34 10.33 -0.19%
OXLC 2026-05-04 12:03:1710.26 10.25 -1.06%
OXLC 2026-05-04 13:02:3310.31 10.30 -0.48%
OXLC 2026-05-04 14:04:0110.29 10.28 -0.67%
OXLC 2026-05-04 15:02:2710.17 10.16 -1.83%
OXLC 2026-05-04 16:03:1310.16 10.11 -2.12%
OXLC 2026-05-04 17:02:3310.25 10.17 -1.83%
OXLC 2026-05-04 18:03:1210.24 10.17 -1.83%
OXLC 2026-05-04 19:02:2910.24 10.15 -1.83%
OXLC 2026-05-04 20:03:210.00 0.00 -1.83%
2026-05-05
OXLC 2026-05-05 04:03:4110.34 9.28 -1.83%
OXLC 2026-05-05 05:02:5210.34 9.28 0.87%
OXLC 2026-05-05 07:02:2810.34 10.00 0.87%
OXLC 2026-05-05 08:03:1010.22 10.18 0.87%
OXLC 2026-05-05 09:02:2910.20 10.00 0.48%
OXLC 2026-05-05 10:03:0910.03 10.01 -1.06%
OXLC 2026-05-05 11:02:2610.04 10.02 -0.87%
OXLC 2026-05-05 12:03:2610.01 10.00 -1.25%
OXLC 2026-05-05 13:02:3510.05 10.03 -0.77%
OXLC 2026-05-05 14:03:1510.07 10.06 -0.68%
OXLC 2026-05-05 16:03:1510.06 10.01 -0.79%
OXLC 2026-05-05 17:02:2110.08 10.03 -0.79%
OXLC 2026-05-05 18:03:0610.12 10.03 -0.79%
OXLC 2026-05-05 19:02:3510.22 10.03 -0.79%
OXLC 2026-05-05 20:03:250.00 0.00 -0.79%
OXLC 2026-05-05 21:44:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1259429/000121390026052505/0001213900-26-052505-index.htm
8-K - Oxford Square Capital Corp. (0001259429) (Filer)
2026-05-06
OXLC 2026-05-06 04:03:3110.40 9.25 -0.79%
OXLC 2026-05-06 05:02:0710.25 10.00 -0.79%
OXLC 2026-05-06 06:02:5410.20 10.01 1.18%
OXLC 2026-05-06 07:02:1010.17 10.01 1.18%
OXLC 2026-05-06 08:02:5610.17 10.15 1.18%
OXLC 2026-05-06 09:02:0810.15 10.01 0.89%
OXLC 2026-05-06 10:02:5510.03 10.01 -0.39%
OXLC 2026-05-06 11:02:1210.02 10.01 -0.39%
OXLC 2026-05-06 12:02:5810.00 9.99 -0.59%
OXLC 2026-05-06 14:03:1210.03 10.01 -0.30%
OXLC 2026-05-06 15:02:2610.02 10.01 -0.39%
OXLC 2026-05-06 16:03:0010.07 10.01 -0.30%
OXLC 2026-05-06 17:02:1810.06 10.01 -0.30%
OXLC 2026-05-06 20:02:550.00 0.00 -0.30%
2026-05-07
OXLC 2026-05-07 04:02:5511.28 9.15 -0.30%
OXLC 2026-05-07 05:02:0911.01 10.01 -0.30%
OXLC 2026-05-07 07:02:1910.11 10.01 1.29%
OXLC 2026-05-07 08:02:5810.09 10.01 1.29%
OXLC 2026-05-07 10:02:4910.12 10.10 0.89%
OXLC 2026-05-07 11:02:0810.17 10.16 1.49%
OXLC 2026-05-07 12:02:5110.15 10.14 1.29%
OXLC 2026-05-07 14:02:5510.14 10.11 1.09%
OXLC 2026-05-07 15:02:0610.20 10.18 1.79%
OXLC 2026-05-07 16:02:5410.26 10.11 1.60%
OXLC 2026-05-07 17:02:0810.19 9.98 1.60%
OXLC 2026-05-07 18:02:4610.19 9.98 1.69%
OXLC 2026-05-07 20:02:500.00 0.00 1.69%
2026-05-08
OXLC 2026-05-08 04:02:5810.76 9.94 1.69%
OXLC 2026-05-08 05:02:2110.20 9.99 1.69%
OXLC 2026-05-08 06:02:5510.76 9.99 -0.20%
OXLC 2026-05-08 07:02:1810.22 9.99 -0.20%
OXLC 2026-05-08 08:02:5310.53 10.18 0.50%
OXLC 2026-05-08 09:02:0510.24 10.18 0.50%
OXLC 2026-05-08 10:02:5110.22 10.21 0.50%
OXLC 2026-05-08 11:02:2810.22 10.19 0.50%
OXLC 2026-05-08 12:02:5710.22 10.21 0.50%
OXLC 2026-05-08 13:02:0610.22 10.19 0.50%
OXLC 2026-05-08 14:02:5310.29 10.27 0.90%
OXLC 2026-05-08 15:02:1110.19 10.18 0.10%
OXLC 2026-05-08 16:02:5410.19 10.15 0.00%
OXLC 2026-05-08 17:02:0910.29 10.23 0.88%
OXLC 2026-05-08 17:42:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1259429/000121390026054051/0001213900-26-054051-index.htm
8-K - Oxford Square Capital Corp. (0001259429) (Filer)
OXLC 2026-05-08 18:02:4410.27 10.15 0.59%
OXLC 2026-05-08 19:02:0710.27 10.11 0.59%
OXLC 2026-05-08 20:02:550.00 0.00 0.59%
2026-05-11
OXLC 2026-05-11 04:02:5911.18 9.99 0.59%
OXLC 2026-05-11 05:02:0511.18 9.99 0.69%
OXLC 2026-05-11 06:02:5011.18 10.00 0.69%
OXLC 2026-05-11 07:02:0310.25 10.18 0.69%
OXLC 2026-05-11 09:02:0610.25 9.99 0.10%
OXLC 2026-05-11 10:02:5010.18 10.17 0.00%
OXLC 2026-05-11 11:02:0510.14 10.13 -0.29%
OXLC 2026-05-11 12:02:5810.15 10.14 -0.20%
OXLC 2026-05-11 13:02:1210.14 10.11 -0.29%
OXLC 2026-05-11 14:02:4510.12 10.10 -0.49%
OXLC 2026-05-11 16:02:4310.20 10.10 -0.69%
OXLC 2026-05-11 17:02:1110.20 10.11 -0.69%
OXLC 2026-05-11 18:02:5310.25 10.13 -0.69%
OXLC 2026-05-11 20:02:490.00 0.00 -0.69%
2026-05-12
OXLC 2026-05-12 04:02:5710.25 10.05 -0.69%
OXLC 2026-05-12 05:02:1010.25 9.94 0.00%
OXLC 2026-05-12 06:02:5610.25 10.00 0.00%
OXLC 2026-05-12 09:02:1310.14 10.00 0.00%
OXLC 2026-05-12 10:02:5510.11 10.10 0.00%
OXLC 2026-05-12 11:02:0410.06 10.05 -0.49%
OXLC 2026-05-12 12:02:5210.11 10.10 0.00%
OXLC 2026-05-12 14:02:5510.12 10.10 0.20%
OXLC 2026-05-12 15:02:0910.09 10.08 -0.20%
OXLC 2026-05-12 16:03:0110.09 10.06 -0.30%
OXLC 2026-05-12 18:02:4610.08 10.07 -0.30%
OXLC 2026-05-12 19:02:1010.22 10.00 -0.30%
OXLC 2026-05-12 20:02:570.00 0.00 -0.30%
2026-05-13
OXLC 2026-05-13 04:03:0311.06 9.15 -0.30%
OXLC 2026-05-13 05:02:2411.07 9.22 2.08%
OXLC 2026-05-13 07:02:0310.16 10.01 0.30%
OXLC 2026-05-13 08:02:5010.16 10.10 0.79%
OXLC 2026-05-13 09:02:0310.16 9.84 0.30%
OXLC 2026-05-13 10:02:5410.11 10.10 0.40%
OXLC 2026-05-13 11:02:0410.09 10.08 0.20%
OXLC 2026-05-13 12:02:5610.10 10.09 0.30%
OXLC 2026-05-13 13:02:1210.10 10.09 0.20%
OXLC 2026-05-13 14:02:4710.09 10.08 0.20%
OXLC 2026-05-13 15:02:0310.12 10.10 0.40%
OXLC 2026-05-13 16:02:5410.14 10.08 0.40%
OXLC 2026-05-13 17:02:1510.30 10.08 0.89%
OXLC 2026-05-13 19:02:0910.30 10.08 0.99%
OXLC 2026-05-13 20:02:540.00 0.00 0.99%
2026-05-14
OXLC 2026-05-14 04:03:0011.18 9.25 0.99%
OXLC 2026-05-14 06:02:5311.08 9.25 0.99%
OXLC 2026-05-14 07:02:1110.22 10.01 0.99%
OXLC 2026-05-14 08:02:5210.22 10.16 0.99%
OXLC 2026-05-14 10:03:0210.14 10.13 0.40%
OXLC 2026-05-14 11:02:0610.26 10.25 1.59%
OXLC 2026-05-14 13:02:5710.24 10.23 1.29%
OXLC 2026-05-14 14:02:1710.26 10.25 1.59%
OXLC 2026-05-14 15:03:0410.36 10.34 2.48%
OXLC 2026-05-14 16:02:0410.38 10.16 2.18%
OXLC 2026-05-14 17:03:0010.38 10.16 2.37%
OXLC 2026-05-14 19:02:5210.38 10.00 2.37%
OXLC 2026-05-14 20:02:090.00 0.00 2.37%
2026-05-15
OXLC 2026-05-15 04:02:0710.98 10.00 2.37%
OXLC 2026-05-15 07:02:5610.47 10.01 2.37%
OXLC 2026-05-15 08:02:0810.11 10.01 -0.40%
OXLC 2026-05-15 09:02:5210.47 9.92 -0.59%
OXLC 2026-05-15 10:02:1110.04 10.02 -0.79%
OXLC 2026-05-15 11:03:029.95 9.93 -1.68%
OXLC 2026-05-15 12:02:039.97 9.94 -1.38%
OXLC 2026-05-15 13:02:559.99 9.98 -1.29%
OXLC 2026-05-15 14:02:0310.00 9.99 -1.09%
OXLC 2026-05-15 15:02:5610.00 9.99 -1.19%
OXLC 2026-05-15 16:02:1010.01 9.96 -3.36%
OXLC 2026-05-15 17:02:5110.17 10.00 -3.36%
OXLC 2026-05-15 18:02:1210.17 10.00 -1.09%
OXLC 2026-05-15 19:02:5710.17 9.96 -0.59%
OXLC 2026-05-15 20:02:140.00 0.00 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.