investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OXLC: Oxford Lane Capital Corp. - Common Stock





Clear duplicates of prices



2025-11-18
OXLC 2025-11-18 23:02:5013.35 13.25 -3.70%
2025-11-19
OXLC 2025-11-19 06:02:3013.60 13.13 -3.70%
OXLC 2025-11-19 08:02:3413.60 13.16 -3.70%
OXLC 2025-11-19 09:02:5213.60 13.16 -0.22%
OXLC 2025-11-19 10:02:3113.60 13.21 -0.15%
OXLC 2025-11-19 11:02:5513.29 13.26 0.22%
OXLC 2025-11-19 12:02:3513.14 13.12 -0.94%
OXLC 2025-11-19 13:02:5713.12 13.09 -1.09%
OXLC 2025-11-19 14:02:3413.04 13.03 -1.60%
OXLC 2025-11-19 15:02:5812.99 12.97 -1.96%
OXLC 2025-11-19 16:02:3913.05 13.02 -1.60%
OXLC 2025-11-19 17:02:5113.15 12.93 -1.31%
OXLC 2025-11-19 18:02:3513.17 13.02 -1.21%
OXLC 2025-11-19 19:03:0713.17 12.99 -1.21%
OXLC 2025-11-19 20:02:5213.17 13.06 -1.21%
OXLC 2025-11-19 21:09:460.00 0.00 -1.21%
2025-11-20
OXLC 2025-11-20 06:02:3514.28 12.80 -1.21%
OXLC 2025-11-20 07:02:5413.20 12.80 -1.21%
OXLC 2025-11-20 08:02:3913.19 12.80 -1.21%
OXLC 2025-11-20 09:03:0413.19 13.00 -1.21%
OXLC 2025-11-20 10:02:4013.19 13.17 0.90%
OXLC 2025-11-20 11:03:0213.24 13.20 1.28%
OXLC 2025-11-20 12:02:3213.33 13.31 2.11%
OXLC 2025-11-20 13:03:0713.25 13.23 1.36%
OXLC 2025-11-20 14:02:4313.29 13.24 1.51%
OXLC 2025-11-20 15:03:0613.17 13.14 0.83%
OXLC 2025-11-20 16:02:5013.15 13.10 0.38%
OXLC 2025-11-20 17:03:0813.18 13.02 0.00%
OXLC 2025-11-20 18:03:0413.21 13.00 -0.38%
OXLC 2025-11-20 21:07:540.00 0.00 -0.38%
2025-11-21
OXLC 2025-11-21 05:03:1417.75 12.35 -0.38%
OXLC 2025-11-21 06:03:0613.25 12.37 -0.23%
OXLC 2025-11-21 07:03:1113.01 12.37 -0.38%
OXLC 2025-11-21 08:02:4813.25 12.37 -0.31%
OXLC 2025-11-21 09:03:0913.25 12.93 0.15%
OXLC 2025-11-21 10:03:5113.25 13.07 0.38%
OXLC 2025-11-21 11:02:5913.13 13.07 0.23%
OXLC 2025-11-21 12:02:3812.97 12.96 -0.61%
OXLC 2025-11-21 13:03:1013.11 13.08 0.46%
OXLC 2025-11-21 14:02:3913.20 13.18 1.07%
OXLC 2025-11-21 15:03:1813.12 13.08 0.38%
OXLC 2025-11-21 16:02:5013.14 13.13 0.69%
OXLC 2025-11-21 17:03:0413.19 13.10 0.84%
OXLC 2025-11-21 18:02:3913.22 13.00 0.84%
OXLC 2025-11-21 19:03:0913.22 12.99 1.23%
OXLC 2025-11-21 20:02:3013.22 12.95 1.23%
OXLC 2025-11-21 21:13:010.00 0.00 1.23%
2025-11-24
OXLC 2025-11-24 06:03:1314.37 12.30 1.23%
OXLC 2025-11-24 07:02:3614.37 12.50 0.15%
OXLC 2025-11-24 08:03:1314.37 13.10 0.15%
OXLC 2025-11-24 09:02:2614.37 13.10 0.46%
OXLC 2025-11-24 10:03:0314.43 13.12 0.38%
OXLC 2025-11-24 11:02:2613.33 13.29 1.30%
OXLC 2025-11-24 12:03:0613.46 13.43 2.07%
OXLC 2025-11-24 13:02:2713.48 13.47 2.45%
OXLC 2025-11-24 14:06:0713.49 13.48 2.53%
OXLC 2025-11-24 15:02:3313.55 13.54 3.07%
OXLC 2025-11-24 16:04:5513.56 13.55 3.14%
OXLC 2025-11-24 17:02:5013.94 13.76 5.98%
OXLC 2025-11-24 18:03:1013.94 13.76 5.78%
OXLC 2025-11-24 19:02:3214.00 13.76 5.78%
OXLC 2025-11-24 20:03:1614.00 13.67 5.78%
OXLC 2025-11-24 21:05:140.00 0.00 5.78%
2025-11-25
OXLC 2025-11-25 05:02:3114.00 0.00 5.78%
OXLC 2025-11-25 06:03:4314.00 13.48 5.78%
OXLC 2025-11-25 07:02:3014.00 12.66 5.78%
OXLC 2025-11-25 08:03:1314.00 12.66 -0.08%
OXLC 2025-11-25 10:03:1414.00 13.02 -0.08%
OXLC 2025-11-25 11:02:3314.05 14.01 0.84%
OXLC 2025-11-25 12:03:1614.25 14.20 2.05%
OXLC 2025-11-25 13:02:2514.23 14.18 2.28%
OXLC 2025-11-25 14:03:0914.20 14.17 1.90%
OXLC 2025-11-25 15:02:2414.23 14.15 1.75%
OXLC 2025-11-25 16:03:1314.28 14.23 2.51%
OXLC 2025-11-25 17:02:2814.25 14.00 2.28%
OXLC 2025-11-25 18:02:5614.29 14.00 2.30%
OXLC 2025-11-25 19:02:1214.29 14.00 2.22%
OXLC 2025-11-25 21:07:260.00 0.00 2.22%
2025-11-26
OXLC 2025-11-26 06:03:1014.49 13.88 2.22%
OXLC 2025-11-26 07:02:1814.49 13.90 2.22%
OXLC 2025-11-26 08:03:1014.49 13.90 0.43%
OXLC 2025-11-26 09:02:2314.49 14.28 0.43%
OXLC 2025-11-26 10:03:0814.49 14.00 0.57%
OXLC 2025-11-26 11:02:2514.55 14.51 2.08%
OXLC 2025-11-26 12:03:0314.70 14.68 3.30%
OXLC 2025-11-26 13:02:4314.65 14.64 3.01%
OXLC 2025-11-26 14:03:1014.64 14.62 2.94%
OXLC 2025-11-26 15:02:2514.63 14.61 2.87%
OXLC 2025-11-26 16:03:0914.65 14.64 3.01%
OXLC 2025-11-26 17:02:2614.84 14.72 4.16%
OXLC 2025-11-26 18:03:1614.85 14.72 4.08%
OXLC 2025-11-26 19:02:4814.84 14.72 3.94%
OXLC 2025-11-26 21:07:460.00 0.00 0.42%
2025-11-27
OXLC 2025-11-27 19:02:3114.84 14.72 3.94%
OXLC 2025-11-27 21:05:540.00 0.00 0.42%
2025-11-28
OXLC 2025-11-28 06:03:1416.28 13.45 0.42%
OXLC 2025-11-28 07:02:2216.28 14.85 0.42%
OXLC 2025-11-28 09:02:1816.13 14.75 0.56%
OXLC 2025-11-28 10:03:0614.85 14.75 0.00%
OXLC 2025-11-28 11:02:2215.03 15.00 1.48%
OXLC 2025-11-28 12:03:0315.03 15.02 1.69%
OXLC 2025-11-28 13:02:2515.04 15.02 1.69%
OXLC 2025-11-28 14:03:0915.00 14.99 1.34%
OXLC 2025-11-28 15:02:2415.09 14.99 0.07%
OXLC 2025-11-28 16:03:0215.08 14.95 0.07%
OXLC 2025-11-28 17:02:2115.00 14.98 0.07%
OXLC 2025-11-28 18:02:570.00 0.00 0.07%
2025-12-01
OXLC 2025-12-01 05:02:2215.30 14.96 0.07%
OXLC 2025-12-01 06:03:0615.30 14.68 0.07%
OXLC 2025-12-01 07:02:1914.99 14.69 -0.07%
OXLC 2025-12-01 08:03:0515.30 14.69 0.00%
OXLC 2025-12-01 10:03:0615.08 14.85 0.00%
OXLC 2025-12-01 11:02:2215.06 14.99 0.07%
OXLC 2025-12-01 12:03:0514.94 14.88 -0.41%
OXLC 2025-12-01 13:02:2714.96 14.90 -0.41%
OXLC 2025-12-01 14:03:1815.08 15.05 0.61%
OXLC 2025-12-01 15:02:2615.07 15.05 0.61%
OXLC 2025-12-01 16:03:1515.05 15.03 0.41%
OXLC 2025-12-01 17:02:2715.07 14.96 0.41%
OXLC 2025-12-01 18:03:1015.07 15.03 0.47%
OXLC 2025-12-01 19:02:2915.06 15.03 0.53%
OXLC 2025-12-01 21:06:510.00 0.00 0.53%
2025-12-02
OXLC 2025-12-02 06:03:1816.00 15.00 0.53%
OXLC 2025-12-02 08:03:1415.18 15.03 0.53%
OXLC 2025-12-02 09:02:2615.15 15.03 0.53%
OXLC 2025-12-02 10:03:1115.07 15.03 0.13%
OXLC 2025-12-02 11:02:2515.11 15.02 0.60%
OXLC 2025-12-02 13:03:0615.14 15.11 0.73%
OXLC 2025-12-02 14:02:1915.14 15.11 0.67%
OXLC 2025-12-02 15:03:0715.13 15.03 0.13%
OXLC 2025-12-02 16:02:2615.05 15.03 0.00%
OXLC 2025-12-02 17:03:0515.10 15.03 0.20%
OXLC 2025-12-02 18:02:1715.10 15.01 0.20%
OXLC 2025-12-02 19:03:2315.10 15.03 0.20%
OXLC 2025-12-02 21:11:540.00 0.00 0.20%
2025-12-03
OXLC 2025-12-03 05:03:110.00 14.76 0.20%
OXLC 2025-12-03 06:02:2315.20 14.76 0.20%
OXLC 2025-12-03 09:03:1015.20 15.06 0.20%
OXLC 2025-12-03 10:02:1815.20 15.06 0.13%
OXLC 2025-12-03 11:03:0815.17 15.08 0.60%
OXLC 2025-12-03 12:02:1615.13 15.08 0.47%
OXLC 2025-12-03 13:03:0115.15 15.12 0.60%
OXLC 2025-12-03 14:02:2315.16 15.15 0.60%
OXLC 2025-12-03 15:03:1515.18 15.16 0.73%
OXLC 2025-12-03 17:03:2115.25 15.11 1.13%
OXLC 2025-12-03 18:02:3715.24 15.20 1.20%
OXLC 2025-12-03 19:03:1115.24 15.11 1.20%
OXLC 2025-12-03 21:12:360.00 0.00 1.20%
2025-12-04
OXLC 2025-12-04 06:02:3416.10 14.95 1.20%
OXLC 2025-12-04 10:02:4415.29 14.95 1.20%
OXLC 2025-12-04 11:07:5715.33 15.32 0.73%
OXLC 2025-12-04 12:02:1915.30 15.28 0.53%
OXLC 2025-12-04 13:06:2915.30 15.27 0.46%
OXLC 2025-12-04 14:02:2815.31 15.26 0.66%
OXLC 2025-12-04 15:03:1515.31 15.26 0.60%
OXLC 2025-12-04 16:03:0215.29 15.27 0.53%
OXLC 2025-12-04 17:03:0015.31 15.25 0.46%
OXLC 2025-12-04 18:02:2015.30 15.25 0.46%
OXLC 2025-12-04 21:12:580.00 0.00 0.59%
2025-12-05
OXLC 2025-12-05 06:02:2816.99 13.89 0.59%
OXLC 2025-12-05 08:02:2416.50 13.89 0.59%
OXLC 2025-12-05 10:02:2616.50 13.95 0.59%
OXLC 2025-12-05 11:03:1815.30 15.28 0.20%
OXLC 2025-12-05 12:02:2015.22 15.19 -0.46%
OXLC 2025-12-05 13:03:0715.14 15.12 -0.92%
OXLC 2025-12-05 14:02:2015.11 15.10 -1.05%
OXLC 2025-12-05 15:03:0515.10 15.07 -1.18%
OXLC 2025-12-05 16:02:4215.02 15.00 -1.71%
OXLC 2025-12-05 17:03:0814.98 14.95 -2.10%
OXLC 2025-12-05 18:02:1315.01 14.95 -2.09%
OXLC 2025-12-05 21:08:210.00 0.00 -2.09%
2025-12-08
OXLC 2025-12-08 05:02:2816.10 0.00 -2.09%
OXLC 2025-12-08 06:03:0116.10 14.78 -2.09%
OXLC 2025-12-08 07:02:1616.10 14.78 0.85%
OXLC 2025-12-08 09:02:4216.10 14.78 0.39%
OXLC 2025-12-08 10:03:1516.10 14.78 0.26%
OXLC 2025-12-08 11:02:1514.84 14.82 -0.72%
OXLC 2025-12-08 12:03:0914.69 14.67 -1.70%
OXLC 2025-12-08 13:02:4514.60 14.55 -2.23%
OXLC 2025-12-08 14:03:2614.67 14.63 -1.90%
OXLC 2025-12-08 15:02:5214.58 14.53 -2.55%
OXLC 2025-12-08 16:03:1514.56 14.55 -2.49%
OXLC 2025-12-08 17:02:3814.62 14.57 -2.29%
OXLC 2025-12-08 18:03:2814.66 14.60 -1.94%
OXLC 2025-12-08 19:02:5014.69 14.60 -2.14%
OXLC 2025-12-08 21:06:320.00 0.00 -2.14%
2025-12-09
OXLC 2025-12-09 05:02:350.00 13.00 -2.14%
OXLC 2025-12-09 06:03:1914.95 13.27 -2.14%
OXLC 2025-12-09 09:02:2914.68 13.36 -2.14%
OXLC 2025-12-09 10:04:0614.74 13.00 -2.14%
OXLC 2025-12-09 11:02:3214.65 14.60 0.27%
OXLC 2025-12-09 12:03:2014.58 14.56 -0.20%
OXLC 2025-12-09 13:02:3914.74 14.56 0.40%
OXLC 2025-12-09 14:03:5614.64 14.61 0.27%
OXLC 2025-12-09 15:03:1614.64 14.59 0.07%
OXLC 2025-12-09 16:03:1914.58 14.55 0.00%
OXLC 2025-12-09 17:03:2714.58 14.53 -0.20%
OXLC 2025-12-09 18:03:1114.60 14.58 0.07%
OXLC 2025-12-09 19:03:3614.61 14.50 -0.55%
OXLC 2025-12-09 20:03:1414.50 14.30 -0.89%
OXLC 2025-12-09 21:04:150.00 0.00 -0.62%
2025-12-10
OXLC 2025-12-10 05:02:3816.00 12.88 -0.75%
OXLC 2025-12-10 06:03:3114.35 14.00 -1.03%
OXLC 2025-12-10 07:02:2815.51 14.00 -1.44%
OXLC 2025-12-10 08:03:1515.51 14.00 -1.37%
OXLC 2025-12-10 09:02:2514.40 14.00 -1.37%
OXLC 2025-12-10 10:03:1514.24 13.98 -3.43%
OXLC 2025-12-10 11:02:2114.24 14.20 -2.33%
OXLC 2025-12-10 12:03:0214.20 14.18 -2.33%
OXLC 2025-12-10 13:02:3314.25 14.20 -2.26%
OXLC 2025-12-10 14:03:2914.22 14.20 -2.26%
OXLC 2025-12-10 15:02:2014.22 14.05 -3.15%
OXLC 2025-12-10 16:03:2114.23 14.16 -2.47%
OXLC 2025-12-10 17:02:1614.13 14.07 -2.81%
OXLC 2025-12-10 18:03:3114.14 14.12 -2.82%
OXLC 2025-12-10 19:02:3414.13 14.05 -2.89%
OXLC 2025-12-10 21:05:210.00 0.00 -2.89%
OXLC 2025-12-10 22:07:3514.13 14.05 -2.89%
2025-12-11
OXLC 2025-12-11 05:02:250.00 14.07 -2.89%
OXLC 2025-12-11 06:03:1116.13 12.76 -0.96%
OXLC 2025-12-11 07:02:1916.13 13.00 -0.96%
OXLC 2025-12-11 08:03:1215.56 13.92 -0.96%
OXLC 2025-12-11 09:02:1615.35 13.94 -0.21%
OXLC 2025-12-11 10:03:2414.10 13.78 -1.79%
OXLC 2025-12-11 11:02:4813.84 13.80 -1.72%
OXLC 2025-12-11 12:03:1913.78 13.75 -2.06%
OXLC 2025-12-11 13:02:3213.77 13.75 -2.13%
OXLC 2025-12-11 14:03:1013.83 13.78 -1.72%
OXLC 2025-12-11 15:02:3113.91 13.88 -1.10%
OXLC 2025-12-11 16:03:1513.92 13.88 -1.10%
OXLC 2025-12-11 17:02:1813.94 13.80 -0.96%
OXLC 2025-12-11 18:04:0813.97 13.89 -0.78%
OXLC 2025-12-11 19:02:1913.97 13.80 -0.78%
OXLC 2025-12-11 21:04:560.00 0.00 -0.78%
2025-12-12
OXLC 2025-12-12 05:02:1222.00 0.00 -0.78%
OXLC 2025-12-12 06:03:1315.19 13.93 -0.78%
OXLC 2025-12-12 07:02:2715.19 13.88 -0.78%
OXLC 2025-12-12 09:02:2113.98 13.88 -0.78%
OXLC 2025-12-12 10:03:5414.05 13.88 -0.14%
OXLC 2025-12-12 11:03:0813.95 13.91 0.00%
OXLC 2025-12-12 12:03:0113.85 13.82 -0.57%
OXLC 2025-12-12 13:02:1313.90 13.88 -0.21%
OXLC 2025-12-12 14:03:0613.88 13.84 -0.57%
OXLC 2025-12-12 15:02:1913.87 13.81 -0.57%
OXLC 2025-12-12 16:03:2313.83 13.81 -0.71%
OXLC 2025-12-12 17:02:1113.84 13.77 -0.85%
OXLC 2025-12-12 18:03:0013.90 13.82 -0.86%
OXLC 2025-12-12 19:02:2913.90 13.80 -0.86%
OXLC 2025-12-12 21:04:000.00 0.00 -0.86%
2025-12-15
OXLC 2025-12-15 05:02:1922.00 0.00 -0.86%
OXLC 2025-12-15 06:03:0515.67 12.58 -0.86%
OXLC 2025-12-15 07:02:2215.30 12.58 -0.86%
OXLC 2025-12-15 08:03:0714.97 12.58 -0.86%
OXLC 2025-12-15 09:02:2315.05 12.65 0.29%
OXLC 2025-12-15 10:03:1115.30 12.80 0.29%
OXLC 2025-12-15 11:02:1913.66 13.64 -1.08%
OXLC 2025-12-15 12:03:0113.64 13.63 -1.15%
OXLC 2025-12-15 13:02:1413.66 13.56 -1.65%
OXLC 2025-12-15 14:03:0913.58 13.56 -1.65%
OXLC 2025-12-15 15:02:2713.62 13.60 -1.44%
OXLC 2025-12-15 16:03:1813.60 13.58 -1.44%
OXLC 2025-12-15 17:02:2213.73 13.61 -0.57%
OXLC 2025-12-15 18:03:0013.73 13.61 -0.58%
OXLC 2025-12-15 19:02:3013.73 13.61 -1.16%
OXLC 2025-12-15 21:04:550.00 0.00 -1.16%
2025-12-16
OXLC 2025-12-16 06:03:0514.87 13.64 -1.16%
OXLC 2025-12-16 08:03:2315.08 13.64 1.52%
OXLC 2025-12-16 09:02:2315.08 13.64 0.80%
OXLC 2025-12-16 10:03:2314.92 13.64 1.23%
OXLC 2025-12-16 11:02:1913.70 13.68 0.36%
OXLC 2025-12-16 12:02:5813.65 13.62 0.07%
OXLC 2025-12-16 13:02:1313.75 13.67 0.36%
OXLC 2025-12-16 14:03:0013.67 13.66 0.22%
OXLC 2025-12-16 15:02:1613.70 13.67 0.22%
OXLC 2025-12-16 16:03:0113.80 13.77 1.16%
OXLC 2025-12-16 17:02:1613.92 13.76 1.96%
OXLC 2025-12-16 18:02:5513.92 13.76 1.98%
OXLC 2025-12-16 19:02:3213.90 13.76 1.98%
OXLC 2025-12-16 20:03:0013.90 13.76 1.91%
OXLC 2025-12-16 21:04:110.00 0.00 1.91%
2025-12-17
OXLC 2025-12-17 05:02:2513.74 12.40 1.91%
OXLC 2025-12-17 06:03:1614.74 12.40 1.91%
OXLC 2025-12-17 07:02:2514.74 13.20 1.91%
OXLC 2025-12-17 08:03:1114.74 13.40 0.37%
OXLC 2025-12-17 09:02:2114.74 13.54 0.29%
OXLC 2025-12-17 10:03:0213.85 13.49 0.29%
OXLC 2025-12-17 11:02:3913.63 13.57 0.66%
OXLC 2025-12-17 12:03:1113.66 13.64 1.03%
OXLC 2025-12-17 13:02:1513.62 13.58 0.66%
OXLC 2025-12-17 14:03:0813.70 13.63 1.03%
OXLC 2025-12-17 15:02:2013.72 13.71 1.54%
OXLC 2025-12-17 16:03:1713.75 13.74 1.83%
OXLC 2025-12-17 17:02:4013.72 13.60 1.54%
OXLC 2025-12-17 18:03:0213.73 13.50 -2.22%
OXLC 2025-12-17 21:04:560.00 0.00 0.67%
2025-12-18
OXLC 2025-12-18 05:02:200.00 13.50 0.67%
OXLC 2025-12-18 06:03:0614.97 13.50 0.67%
OXLC 2025-12-18 08:03:0814.70 13.50 0.67%
OXLC 2025-12-18 09:02:1713.73 13.51 0.67%
OXLC 2025-12-18 10:03:0214.70 13.70 0.07%
OXLC 2025-12-18 11:02:2213.74 13.70 0.22%
OXLC 2025-12-18 12:03:0313.83 13.82 0.74%
OXLC 2025-12-18 13:02:1413.88 13.82 1.26%
OXLC 2025-12-18 14:03:0213.83 13.82 0.89%
OXLC 2025-12-18 15:02:2413.84 13.81 0.81%
OXLC 2025-12-18 16:03:1113.85 13.84 1.04%
OXLC 2025-12-18 17:02:1913.81 13.67 0.15%
OXLC 2025-12-18 18:03:0113.81 13.71 0.22%
OXLC 2025-12-18 19:02:3313.78 13.71 0.66%
OXLC 2025-12-18 21:04:480.00 0.00 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.