| OXLC | 1970-01-01 03:00:00 | 4.70 | 3.60 | 0.43% |
| OXLC | 2020-11-12 15:01:40 | 4.66 | 4.53 | 0.43% |
| OXLC | 2020-11-12 16:01:40 | 4.66 | 4.59 | 0.43% |
| OXLC | 2020-11-12 17:01:43 | 4.64 | 4.58 | -0.43% |
| OXLC | 2020-11-12 18:01:42 | 4.68 | 4.66 | 1.08% |
| OXLC | 2020-11-12 19:01:41 | 4.62 | 4.61 | -0.22% |
| OXLC | 2020-11-12 20:01:40 | 4.63 | 4.61 | 0.00% |
| OXLC | 2020-11-12 21:01:40 | 4.65 | 4.62 | 0.43% |
| OXLC | 2020-11-12 22:01:41 | 4.64 | 4.62 | 0.22% |
| OXLC | 2020-11-12 23:01:40 | 4.70 | 4.67 | 1.73% |
| OXLC | 2020-11-13 01:08:40 | 4.70 | 4.65 | -0.43% |
| OXLC | 2020-11-13 02:01:40 | 4.70 | 4.65 | -0.43% |
| OXLC | 2020-11-13 03:01:40 | 4.70 | 4.65 | -0.43% |
| OXLC | 2020-11-13 04:01:40 | 4.70 | 4.65 | -0.43% |
| OXLC | 2020-11-13 05:01:40 | 4.70 | 4.65 | -0.43% |
| OXLC | 2020-11-13 06:01:40 | 4.70 | 4.65 | -0.43% |
| OXLC | 2020-11-13 07:01:40 | 4.70 | 4.65 | -0.43% |
| OXLC | 2020-11-13 08:01:41 | 4.70 | 4.65 | -0.43% |
| OXLC | 2020-11-13 09:01:41 | 4.70 | 4.65 | -0.43% |
| OXLC | 2020-11-13 10:01:41 | 4.70 | 4.65 | -0.43% |
| OXLC | 2020-11-13 11:01:39 | 4.70 | 4.65 | -0.43% |
| OXLC | 2020-11-13 12:01:41 | 4.70 | 4.65 | -0.43% |
| OXLC | 2020-11-13 13:01:41 | 4.70 | 4.29 | -0.43% |
| OXLC | 2020-11-13 14:01:40 | 8.25 | 4.70 | -0.43% |
| OXLC | 2020-11-13 15:01:41 | 5.00 | 4.59 | -0.43% |
| OXLC | 2020-11-13 16:01:40 | 4.69 | 4.59 | -0.43% |
| OXLC | 2020-11-13 17:01:51 | 4.70 | 4.66 | 0.21% |
| OXLC | 2020-11-13 18:01:42 | 4.66 | 4.65 | -0.43% |
| OXLC | 2020-11-13 19:01:41 | 4.60 | 4.58 | -2.14% |
| OXLC | 2020-11-13 20:01:40 | 4.64 | 4.62 | -1.07% |
| OXLC | 2020-11-13 21:01:41 | 4.63 | 4.61 | -1.28% |
| OXLC | 2020-11-13 22:01:42 | 4.63 | 4.62 | -1.28% |
| OXLC | 2020-11-13 23:01:41 | 4.63 | 4.59 | -1.28% |
| OXLC | 2020-11-14 01:07:38 | 4.63 | 4.59 | -1.28% |
| OXLC | 2020-11-14 02:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-14 03:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-14 04:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-14 05:01:41 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-14 06:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-14 07:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-14 08:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-14 09:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-14 10:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-14 11:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-14 12:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-14 13:01:41 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-14 14:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-14 15:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-14 16:01:41 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-14 17:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-14 18:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-14 19:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-14 20:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-14 21:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-14 22:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-14 23:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 01:11:30 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 02:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 03:01:39 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 04:01:39 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 05:01:39 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 06:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 07:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 08:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 09:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 10:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 11:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 12:01:41 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 13:01:41 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 14:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 15:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 16:01:41 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 17:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 18:01:42 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 19:01:42 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 20:01:42 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 21:01:41 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 22:01:41 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-15 23:01:48 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-16 01:09:43 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-16 02:01:43 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-16 03:01:39 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-16 04:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-16 05:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-16 06:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-16 07:01:41 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-16 08:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-16 09:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-16 10:01:40 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-16 11:01:41 | 4.64 | 4.59 | -1.28% |
| OXLC | 2020-11-16 12:01:41 | 4.62 | 4.32 | -1.49% |
| OXLC | 2020-11-16 13:01:40 | 4.62 | 4.32 | -1.49% |
| OXLC | 2020-11-16 14:01:42 | 4.62 | 4.32 | -1.49% |
| OXLC | 2020-11-16 15:01:41 | 4.66 | 4.62 | -1.07% |
| OXLC | 2020-11-16 16:01:44 | 4.68 | 4.66 | -0.64% |
| OXLC | 2020-11-16 17:01:47 | 4.67 | 4.65 | 0.65% |
| OXLC | 2020-11-16 18:01:43 | 4.70 | 4.69 | 1.51% |
| OXLC | 2020-11-16 19:01:42 | 4.69 | 4.67 | 1.30% |
| OXLC | 2020-11-16 20:01:41 | 4.63 | 4.62 | 0.00% |
| OXLC | 2020-11-16 21:01:42 | 4.64 | 4.62 | 0.00% |
| OXLC | 2020-11-16 22:01:42 | 4.62 | 4.59 | -0.43% |
| OXLC | 2020-11-16 23:01:41 | 4.65 | 4.59 | -0.43% |
| OXLC | 2020-11-17 01:07:14 | 4.65 | 4.59 | -0.21% |
| OXLC | 2020-11-17 02:01:40 | 4.65 | 4.59 | -0.21% |
| OXLC | 2020-11-17 03:01:40 | 4.65 | 4.59 | -0.21% |
| OXLC | 2020-11-17 04:01:40 | 4.65 | 4.59 | -0.21% |
| OXLC | 2020-11-17 05:01:40 | 4.65 | 4.59 | -0.21% |
| OXLC | 2020-11-17 06:01:42 | 4.65 | 4.59 | -0.21% |
| OXLC | 2020-11-17 07:01:41 | 4.65 | 4.59 | -0.21% |
| OXLC | 2020-11-17 08:01:40 | 4.65 | 4.59 | -0.21% |
| OXLC | 2020-11-17 09:01:41 | 4.65 | 4.59 | -0.21% |
| OXLC | 2020-11-17 10:01:41 | 4.65 | 4.59 | -0.21% |
| OXLC | 2020-11-17 11:01:41 | 4.65 | 4.59 | -0.21% |
| OXLC | 2020-11-17 12:01:42 | 4.65 | 4.59 | -0.21% |
| OXLC | 2020-11-17 13:01:44 | 4.65 | 4.59 | -0.21% |
| OXLC | 2020-11-17 14:01:41 | 7.01 | 4.00 | -0.21% |
| OXLC | 2020-11-17 15:01:42 | 4.65 | 4.00 | -0.21% |
| OXLC | 2020-11-17 16:01:42 | 4.65 | 4.59 | -1.29% |
| OXLC | 2020-11-17 17:03:35 | 4.61 | 4.59 | -0.22% |
| OXLC | 2020-11-17 18:01:42 | 4.70 | 4.67 | 0.22% |
| OXLC | 2020-11-17 19:01:42 | 4.69 | 4.66 | -0.22% |
| OXLC | 2020-11-17 20:01:41 | 4.66 | 4.63 | -0.86% |
| OXLC | 2020-11-17 21:01:42 | 4.63 | 4.61 | -0.86% |
| OXLC | 2020-11-17 22:01:42 | 4.64 | 4.62 | -0.43% |
| OXLC | 2020-11-17 23:01:42 | 4.61 | 4.59 | -1.29% |
| OXLC | 2020-11-18 01:06:14 | 4.69 | 4.58 | 0.22% |
| OXLC | 2020-11-18 02:03:33 | 4.69 | 4.58 | 0.22% |
| OXLC | 2020-11-18 03:01:40 | 4.69 | 4.59 | 0.22% |
| OXLC | 2020-11-18 04:01:40 | 4.69 | 4.59 | 0.22% |
| OXLC | 2020-11-18 05:01:41 | 4.69 | 4.59 | 0.22% |
| OXLC | 2020-11-18 06:01:40 | 4.69 | 4.59 | 0.22% |
| OXLC | 2020-11-18 07:01:42 | 4.69 | 4.59 | 0.22% |
| OXLC | 2020-11-18 08:01:40 | 4.69 | 4.59 | 0.22% |
| OXLC | 2020-11-18 09:01:40 | 4.69 | 4.59 | 0.22% |
| OXLC | 2020-11-18 10:01:41 | 4.69 | 4.59 | 0.22% |
| OXLC | 2020-11-18 11:01:41 | 4.69 | 4.59 | 0.22% |
| OXLC | 2020-11-18 12:01:43 | 4.65 | 4.58 | 0.22% |
| OXLC | 2020-11-18 13:01:43 | 4.65 | 4.58 | 0.22% |
| OXLC | 2020-11-18 14:01:42 | 4.65 | 4.59 | 0.22% |
| OXLC | 2020-11-18 15:01:42 | 4.65 | 4.62 | 0.87% |
| OXLC | 2020-11-18 16:01:43 | 4.64 | 4.63 | 0.87% |
| OXLC | 2020-11-18 17:02:46 | 4.66 | 4.64 | 1.53% |
| OXLC | 2020-11-18 18:01:44 | 4.69 | 4.65 | 2.40% |
| OXLC | 2020-11-18 19:01:42 | 4.70 | 4.68 | 2.18% |
| OXLC | 2020-11-18 20:01:42 | 4.70 | 4.68 | 1.96% |
| OXLC | 2020-11-18 21:01:41 | 4.68 | 4.66 | 1.74% |
| OXLC | 2020-11-18 22:01:43 | 4.68 | 4.66 | 1.74% |
| OXLC | 2020-11-18 23:01:42 | 4.66 | 4.64 | 1.09% |
| OXLC | 2020-11-19 01:06:23 | 4.68 | 4.64 | 1.09% |
| OXLC | 2020-11-19 02:01:40 | 4.68 | 4.64 | 1.09% |
| OXLC | 2020-11-19 03:01:42 | 4.69 | 4.68 | 1.09% |
| OXLC | 2020-11-19 04:01:41 | 4.70 | 4.68 | 1.09% |
| OXLC | 2020-11-19 05:01:41 | 4.70 | 4.68 | 1.09% |
| OXLC | 2020-11-19 06:01:41 | 4.70 | 4.69 | 1.09% |
| OXLC | 2020-11-19 07:01:42 | 4.67 | 4.66 | 1.09% |
| OXLC | 2020-11-19 08:01:39 | 4.68 | 4.66 | 1.09% |
| OXLC | 2020-11-19 09:01:41 | 4.68 | 4.66 | 1.09% |
| OXLC | 2020-11-19 10:01:41 | 4.68 | 4.67 | 1.09% |
| OXLC | 2020-11-19 11:01:43 | 4.68 | 4.67 | 1.09% |
| OXLC | 2020-11-19 12:01:41 | 4.68 | 3.47 | 1.09% |
| OXLC | 2020-11-19 13:01:41 | 4.68 | 4.65 | 1.09% |
| OXLC | 2020-11-19 14:01:43 | 5.00 | 4.65 | 1.09% |
| OXLC | 2020-11-19 15:01:42 | 4.81 | 4.65 | 1.09% |
| OXLC | 2020-11-19 16:01:42 | 4.68 | 4.65 | 1.31% |
| OXLC | 2020-11-19 18:01:44 | 4.70 | 4.69 | 1.29% |
| OXLC | 2020-11-19 19:01:57 | 4.72 | 4.71 | 1.72% |
| OXLC | 2020-11-19 20:01:42 | 4.71 | 4.70 | 1.51% |
| OXLC | 2020-11-19 21:01:42 | 4.71 | 4.70 | 1.29% |
| OXLC | 2020-11-19 22:01:41 | 4.71 | 4.70 | 1.29% |
| OXLC | 2020-11-19 23:01:41 | 4.70 | 4.69 | 1.08% |
| OXLC | 2020-11-20 01:07:14 | 4.70 | 4.65 | 1.29% |
| OXLC | 2020-11-20 02:01:40 | 4.70 | 4.65 | 1.29% |
| OXLC | 2020-11-20 03:01:41 | 4.72 | 4.60 | 1.29% |
| OXLC | 2020-11-20 04:01:40 | 4.72 | 4.60 | 1.29% |
| OXLC | 2020-11-20 05:01:40 | 4.72 | 4.60 | 1.29% |
| OXLC | 2020-11-20 06:01:40 | 4.72 | 4.60 | 1.29% |
| OXLC | 2020-11-20 07:01:40 | 4.72 | 4.60 | 1.29% |
| OXLC | 2020-11-20 08:01:41 | 4.72 | 4.60 | 1.29% |
| OXLC | 2020-11-20 09:01:43 | 4.72 | 4.60 | 1.29% |
| OXLC | 2020-11-20 10:01:43 | 4.72 | 4.60 | 1.29% |
| OXLC | 2020-11-20 11:01:40 | 4.72 | 4.60 | 1.29% |
| OXLC | 2020-11-20 12:01:42 | 4.69 | 4.60 | 1.29% |
| OXLC | 2020-11-20 13:01:43 | 4.69 | 4.60 | 1.08% |
| OXLC | 2020-11-20 14:01:41 | 4.69 | 4.65 | 1.08% |
| OXLC | 2020-11-20 15:01:42 | 4.69 | 4.65 | 1.08% |
| OXLC | 2020-11-20 16:01:42 | 4.70 | 4.69 | 1.08% |
| OXLC | 2020-11-20 17:01:56 | 4.74 | 4.72 | 0.64% |
| OXLC | 2020-11-20 18:01:43 | 4.74 | 4.73 | 0.64% |
| OXLC | 2020-11-20 19:01:42 | 4.70 | 4.69 | 0.00% |
| OXLC | 2020-11-20 20:01:41 | 4.67 | 4.66 | -0.64% |
| OXLC | 2020-11-20 21:01:43 | 4.68 | 4.66 | -0.64% |
| OXLC | 2020-11-20 22:01:42 | 4.66 | 4.65 | -1.06% |
| OXLC | 2020-11-20 23:01:40 | 4.69 | 4.68 | -0.43% |
| OXLC | 2020-11-21 01:06:28 | 4.75 | 4.64 | 0.21% |
| OXLC | 2020-11-21 02:01:40 | 4.74 | 4.64 | 0.21% |
| OXLC | 2020-11-21 03:01:40 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-21 04:01:40 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-21 05:01:40 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-21 06:01:40 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-21 07:01:42 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-21 08:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-21 09:01:39 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-21 10:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-21 11:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-21 12:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-21 13:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-21 14:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-21 15:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-21 16:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-21 17:01:40 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-21 18:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-21 19:01:42 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-21 20:01:42 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-21 21:01:42 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-21 22:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-21 23:01:40 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 01:09:12 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 02:01:40 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 03:01:39 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 04:01:39 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 05:01:39 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 06:01:40 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 07:01:40 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 08:01:40 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 09:01:40 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 10:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 11:01:40 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 12:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 13:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 14:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 15:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 16:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 17:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 18:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 19:01:44 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 20:01:40 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 21:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 22:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-22 23:01:45 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-23 01:08:11 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-23 02:01:39 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-23 03:01:39 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-23 04:01:40 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-23 05:01:40 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-23 06:01:40 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-23 07:01:42 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-23 08:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-23 09:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-23 10:01:42 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-23 11:01:42 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-23 12:01:43 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-23 13:01:41 | 4.80 | 4.60 | 0.21% |
| OXLC | 2020-11-23 14:01:42 | 13.00 | 4.69 | 0.21% |
| OXLC | 2020-11-23 15:01:43 | 4.70 | 4.69 | 0.43% |
| OXLC | 2020-11-23 16:01:42 | 4.70 | 4.68 | 0.21% |
| OXLC | 2020-11-23 17:01:53 | 4.78 | 4.77 | 1.71% |
| OXLC | 2020-11-23 18:01:44 | 4.85 | 4.84 | 3.20% |
| OXLC | 2020-11-23 19:01:43 | 4.87 | 4.86 | 3.84% |
| OXLC | 2020-11-23 20:01:41 | 4.89 | 4.88 | 4.05% |
| OXLC | 2020-11-23 21:01:42 | 4.96 | 4.94 | 5.54% |
| OXLC | 2020-11-23 22:01:41 | 4.99 | 4.97 | 5.97% |
| OXLC | 2020-11-23 23:01:41 | 4.98 | 4.97 | 6.18% |
| OXLC | 2020-11-24 01:06:30 | 4.99 | 4.90 | 5.11% |
| OXLC | 2020-11-24 02:01:40 | 4.99 | 4.90 | 5.11% |
| OXLC | 2020-11-24 03:01:41 | 5.03 | 4.62 | 5.11% |
| OXLC | 2020-11-24 04:01:41 | 5.03 | 4.62 | 5.11% |
| OXLC | 2020-11-24 05:01:42 | 5.03 | 4.62 | 5.11% |
| OXLC | 2020-11-24 06:01:40 | 5.03 | 4.62 | 5.11% |
| OXLC | 2020-11-24 07:01:42 | 5.03 | 4.62 | 5.11% |
| OXLC | 2020-11-24 08:01:39 | 5.03 | 4.62 | 5.11% |
| OXLC | 2020-11-24 09:01:46 | 5.03 | 4.62 | 5.11% |
| OXLC | 2020-11-24 10:01:42 | 5.03 | 4.62 | 5.11% |
| OXLC | 2020-11-24 11:01:43 | 5.03 | 4.62 | 5.11% |
| OXLC | 2020-11-24 12:01:46 | 5.10 | 4.50 | 5.11% |
| OXLC | 2020-11-24 13:01:42 | 5.10 | 4.99 | 5.11% |
| OXLC | 2020-11-24 14:01:50 | 5.13 | 4.99 | 6.17% |
| OXLC | 2020-11-24 15:01:44 | 5.13 | 4.99 | 6.17% |
| OXLC | 2020-11-24 16:01:46 | 5.09 | 5.08 | 8.30% |
| OXLC | 2020-11-24 17:03:00 | 5.14 | 5.12 | 3.43% |
| OXLC | 2020-11-24 18:01:45 | 5.06 | 5.05 | 1.82% |
| OXLC | 2020-11-24 19:02:56 | 5.10 | 5.09 | 3.03% |
| OXLC | 2020-11-24 20:01:41 | 5.10 | 5.09 | 3.03% |
| OXLC | 2020-11-24 21:01:42 | 5.07 | 5.06 | 2.42% |
| OXLC | 2020-11-24 22:01:42 | 5.03 | 5.02 | 1.62% |
| OXLC | 2020-11-24 23:01:42 | 5.04 | 5.01 | 1.21% |
| OXLC | 2020-11-25 01:06:18 | 5.01 | 4.99 | -1.18% |
| OXLC | 2020-11-25 02:01:40 | 5.01 | 4.99 | -1.18% |
| OXLC | 2020-11-25 03:01:41 | 5.01 | 4.99 | -1.18% |
| OXLC | 2020-11-25 04:01:41 | 5.01 | 4.99 | -1.18% |
| OXLC | 2020-11-25 05:01:42 | 5.01 | 4.99 | -1.18% |
| OXLC | 2020-11-25 06:01:41 | 5.01 | 4.99 | -1.18% |
| OXLC | 2020-11-25 07:01:43 | 5.01 | 4.99 | -1.18% |
| OXLC | 2020-11-25 08:01:40 | 5.01 | 4.99 | -1.18% |
| OXLC | 2020-11-25 09:01:39 | 5.01 | 4.99 | -1.18% |
| OXLC | 2020-11-25 10:01:41 | 5.01 | 4.99 | -1.18% |
| OXLC | 2020-11-25 11:01:41 | 5.01 | 4.99 | -1.18% |
| OXLC | 2020-11-25 12:01:42 | 5.15 | 4.97 | -1.18% |
| OXLC | 2020-11-25 13:01:42 | 5.15 | 4.97 | -1.18% |
| OXLC | 2020-11-25 14:01:42 | 5.14 | 4.97 | -1.18% |
| OXLC | 2020-11-25 15:01:42 | 5.14 | 4.94 | -1.18% |
| OXLC | 2020-11-25 16:01:42 | 5.09 | 5.02 | -1.18% |
| OXLC | 2020-11-25 18:01:46 | 4.98 | 4.97 | -0.80% |
| OXLC | 2020-11-25 19:01:42 | 5.03 | 5.00 | 0.00% |
| OXLC | 2020-11-25 20:01:43 | 5.02 | 5.01 | 0.20% |
| OXLC | 2020-11-25 21:01:42 | 5.04 | 5.02 | 0.20% |
| OXLC | 2020-11-25 22:01:44 | 5.03 | 5.02 | 0.40% |
| OXLC | 2020-11-25 23:01:42 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-26 01:07:42 | 5.05 | 4.97 | -0.20% |
| OXLC | 2020-11-26 02:01:41 | 5.05 | 4.98 | -0.20% |
| OXLC | 2020-11-26 03:01:41 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-26 04:01:42 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-26 05:01:43 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-26 06:01:41 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-26 07:01:42 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-26 08:01:40 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-26 09:01:41 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-26 10:01:42 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-26 11:01:42 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-26 12:01:42 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-26 13:01:43 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-26 14:01:42 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-26 15:01:42 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-26 16:01:42 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-26 17:01:41 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-26 18:01:41 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-26 19:01:42 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-26 20:01:42 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-26 21:01:44 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-26 22:01:43 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-26 23:01:42 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-27 01:08:22 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-27 02:01:42 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-27 03:01:42 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-27 04:01:41 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-27 05:01:42 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-27 06:01:42 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-27 07:01:42 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-27 08:01:40 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-27 09:01:40 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-27 10:01:40 | 5.05 | 4.98 | 0.20% |
| OXLC | 2020-11-27 12:02:36 | 5.05 | 5.00 | 0.20% |
| OXLC | 2020-11-27 13:01:45 | 5.05 | 5.02 | 0.20% |
| OXLC | 2020-11-27 14:01:41 | 5.14 | 5.02 | 0.20% |
| OXLC | 2020-11-27 15:01:40 | 5.14 | 5.02 | 0.20% |
| OXLC | 2020-11-27 16:01:44 | 5.05 | 5.00 | 0.40% |
| OXLC | 2020-11-27 17:01:43 | 5.04 | 5.03 | -0.20% |
| OXLC | 2020-11-27 18:02:13 | 5.05 | 5.04 | 0.00% |
| OXLC | 2020-11-27 19:01:53 | 5.06 | 5.05 | 0.20% |
| OXLC | 2020-11-27 20:01:44 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-27 21:01:43 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-27 22:01:44 | 5.11 | 5.01 | -0.20% |
| OXLC | 2020-11-27 23:01:43 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 01:06:49 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 02:01:42 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 03:01:43 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 04:01:42 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 05:01:44 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 06:01:42 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 07:01:43 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 08:01:43 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 09:01:42 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 10:01:43 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 11:01:42 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 12:01:44 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 13:01:41 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 14:16:19 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 15:01:43 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 16:01:42 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 17:01:42 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 18:01:43 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 19:01:43 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 20:01:42 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 21:01:43 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 22:01:43 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-28 23:01:42 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 01:08:43 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 02:01:40 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 03:01:40 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 04:01:40 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 05:01:40 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 06:01:40 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 07:01:41 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 08:01:39 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 09:01:40 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 10:01:41 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 11:01:40 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 12:01:42 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 13:01:40 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 14:01:40 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 15:01:41 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 16:01:41 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 17:01:42 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 18:01:41 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 19:01:43 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 20:01:40 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 21:01:40 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 22:01:41 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-29 23:01:47 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-30 01:09:32 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-30 02:01:39 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-30 03:01:40 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-30 04:01:39 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-30 05:01:41 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-30 06:06:11 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-30 07:01:40 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-30 08:01:40 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-30 09:01:55 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-30 10:01:41 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-30 11:01:41 | 5.10 | 5.01 | -0.20% |
| OXLC | 2020-11-30 12:01:43 | 5.10 | 4.99 | -0.20% |
| OXLC | 2020-11-30 13:01:42 | 5.09 | 5.00 | -0.20% |
| OXLC | 2020-11-30 14:01:40 | 5.10 | 4.75 | -0.20% |
| OXLC | 2020-11-30 15:01:42 | 5.10 | 5.00 | 0.79% |
| OXLC | 2020-11-30 16:01:42 | 5.10 | 5.06 | 0.79% |
| OXLC | 2020-11-30 17:01:42 | 5.05 | 5.04 | 0.40% |
| OXLC | 2020-11-30 18:01:42 | 5.02 | 5.00 | -0.20% |
| OXLC | 2020-11-30 19:01:41 | 5.01 | 5.00 | -0.40% |
| OXLC | 2020-11-30 20:01:41 | 5.02 | 5.00 | -0.40% |
| OXLC | 2020-11-30 21:01:43 | 5.02 | 5.01 | -0.40% |
| OXLC | 2020-11-30 22:01:43 | 5.03 | 5.02 | 0.00% |
| OXLC | 2020-11-30 23:01:42 | 5.03 | 5.02 | -0.20% |
| OXLC | 2020-12-01 01:06:13 | 5.09 | 4.99 | -0.99% |
| OXLC | 2020-12-01 02:01:38 | 5.09 | 4.99 | -0.99% |
| OXLC | 2020-12-01 03:01:41 | 5.09 | 4.99 | -0.99% |
| OXLC | 2020-12-01 04:01:38 | 5.09 | 4.99 | -0.99% |
| OXLC | 2020-12-01 05:01:40 | 5.09 | 4.99 | -0.99% |
| OXLC | 2020-12-01 06:01:39 | 5.09 | 4.99 | -0.99% |
| OXLC | 2020-12-01 07:01:39 | 5.09 | 4.99 | -0.99% |
| OXLC | 2020-12-01 08:01:40 | 5.09 | 4.99 | -0.99% |
| OXLC | 2020-12-01 09:01:40 | 5.09 | 4.99 | -0.99% |
| OXLC | 2020-12-01 10:01:44 | 5.09 | 4.99 | -0.99% |
| OXLC | 2020-12-01 11:01:42 | 5.09 | 4.99 | -0.99% |
| OXLC | 2020-12-01 12:01:43 | 5.09 | 5.00 | -0.99% |
| OXLC | 2020-12-01 13:01:42 | 5.09 | 5.02 | -0.99% |
| OXLC | 2020-12-01 14:01:41 | 5.08 | 5.02 | -0.99% |
| OXLC | 2020-12-01 15:01:42 | 5.08 | 5.02 | -0.99% |
| OXLC | 2020-12-01 16:01:43 | 5.10 | 5.05 | 0.40% |
| OXLC | 2020-12-01 17:01:42 | 5.35 | 5.29 | 5.60% |
| OXLC | 2020-12-01 18:01:42 | 5.35 | 5.33 | 6.80% |
| OXLC | 2020-12-01 19:01:42 | 5.26 | 5.25 | 5.00% |
| OXLC | 2020-12-01 20:01:44 | 5.31 | 5.29 | 6.00% |
| OXLC | 2020-12-01 21:01:44 | 5.33 | 5.32 | 6.40% |
| OXLC | 2020-12-01 22:01:43 | 5.32 | 5.30 | 6.20% |
| OXLC | 2020-12-01 23:01:43 | 5.32 | 5.31 | 6.40% |
| OXLC | 2020-12-02 01:06:41 | 5.34 | 5.28 | 5.52% |
| OXLC | 2020-12-02 02:01:39 | 5.34 | 5.28 | 5.52% |
| OXLC | 2020-12-02 03:01:41 | 5.34 | 5.28 | 5.52% |
| OXLC | 2020-12-02 04:01:41 | 5.34 | 5.28 | 5.52% |
| OXLC | 2020-12-02 05:01:41 | 5.34 | 5.28 | 5.52% |
| OXLC | 2020-12-02 06:01:41 | 5.34 | 5.28 | 5.52% |
| OXLC | 2020-12-02 07:01:41 | 5.34 | 5.28 | 5.52% |
| OXLC | 2020-12-02 08:01:41 | 5.34 | 5.28 | 5.52% |
| OXLC | 2020-12-02 09:01:40 | 5.34 | 5.28 | 5.52% |
| OXLC | 2020-12-02 10:01:43 | 5.34 | 5.28 | 5.52% |
| OXLC | 2020-12-02 11:01:42 | 5.34 | 5.28 | 5.52% |
| OXLC | 2020-12-02 12:01:44 | 5.29 | 5.29 | 5.52% |
| OXLC | 2020-12-02 13:01:44 | 5.29 | 5.29 | 5.52% |
| OXLC | 2020-12-02 14:01:44 | 9.17 | 5.29 | 5.52% |
| OXLC | 2020-12-02 15:01:44 | 5.37 | 5.29 | 5.52% |
| OXLC | 2020-12-02 16:01:43 | 5.36 | 5.31 | 5.72% |
| OXLC | 2020-12-02 17:01:47 | 5.46 | 5.41 | 0.19% |
| OXLC | 2020-12-02 17:37:00 | Monthly Pay December Dividend Stocks And Funds Highlight |
| OXLC | 2020-12-02 18:01:44 | 5.51 | 5.50 | 2.80% |
| OXLC | 2020-12-02 19:01:44 | 5.65 | 5.63 | 5.61% |
| OXLC | 2020-12-02 20:01:44 | 5.83 | 5.82 | 8.60% |
| OXLC | 2020-12-02 21:01:45 | 5.74 | 5.72 | 6.73% |
| OXLC | 2020-12-02 22:01:44 | 5.69 | 5.67 | 6.17% |
| OXLC | 2020-12-02 23:01:43 | 5.73 | 5.72 | 7.10% |
| OXLC | 2020-12-03 01:06:16 | 5.73 | 5.50 | 7.29% |
| OXLC | 2020-12-03 02:01:39 | 5.74 | 5.50 | 7.29% |
| OXLC | 2020-12-03 03:01:43 | 5.74 | 5.50 | 7.29% |
| OXLC | 2020-12-03 04:01:42 | 5.74 | 5.50 | 7.29% |
| OXLC | 2020-12-03 05:01:44 | 5.74 | 5.50 | 7.29% |
| OXLC | 2020-12-03 06:01:42 | 5.74 | 5.50 | 7.29% |
| OXLC | 2020-12-03 07:01:42 | 5.74 | 5.50 | 7.29% |
| OXLC | 2020-12-03 08:01:41 | 5.74 | 5.50 | 7.29% |
| OXLC | 2020-12-03 09:01:41 | 5.74 | 5.50 | 7.29% |
| OXLC | 2020-12-03 10:01:45 | 5.74 | 5.50 | 7.29% |
| OXLC | 2020-12-03 11:01:43 | 5.74 | 5.50 | 7.29% |
| OXLC | 2020-12-03 12:01:43 | 5.91 | 5.50 | 7.29% |
| OXLC | 2020-12-03 13:01:43 | 5.91 | 5.52 | 7.29% |
| OXLC | 2020-12-03 14:01:43 | 5.94 | 5.70 | 7.10% |
| OXLC | 2020-12-03 15:01:44 | 5.85 | 5.73 | 7.10% |
| OXLC | 2020-12-03 16:01:44 | 5.83 | 5.75 | 8.79% |
| OXLC | 2020-12-03 17:01:43 | 6.05 | 6.04 | 5.40% |
| OXLC | 2020-12-03 18:01:44 | 5.80 | 5.78 | 1.05% |
| OXLC | 2020-12-03 19:01:43 | 5.89 | 5.87 | 2.44% |
| OXLC | 2020-12-03 20:01:44 | 5.95 | 5.93 | 3.31% |
| OXLC | 2020-12-03 21:01:43 | 5.90 | 5.89 | 2.61% |
| OXLC | 2020-12-03 22:01:43 | 5.95 | 5.94 | 3.31% |
| OXLC | 2020-12-03 23:01:44 | 6.01 | 6.00 | 4.53% |
| OXLC | 2020-12-04 00:01:43 | 6.04 | 5.82 | 5.05% |
| OXLC | 2020-12-04 01:06:40 | 6.04 | 5.75 | 2.90% |
| OXLC | 2020-12-04 02:01:42 | 6.06 | 5.75 | 2.90% |
| OXLC | 2020-12-04 03:01:43 | 6.06 | 5.75 | 2.90% |
| OXLC | 2020-12-04 04:06:24 | 6.06 | 5.75 | 2.90% |
| OXLC | 2020-12-04 05:01:43 | 6.06 | 5.75 | 2.90% |
| OXLC | 2020-12-04 06:01:43 | 6.06 | 5.75 | 2.90% |
| OXLC | 2020-12-04 07:01:40 | 6.06 | 5.75 | 2.90% |
| OXLC | 2020-12-04 08:01:42 | 6.06 | 5.75 | 2.90% |
| OXLC | 2020-12-04 09:01:42 | 6.06 | 5.75 | 2.90% |
| OXLC | 2020-12-04 10:00:40 | The Chemist's Quality Closed-End Fund Report: November 2020 Highlight |
| OXLC | 2020-12-04 10:01:42 | 6.06 | 5.75 | 2.90% |
| OXLC | 2020-12-04 11:01:40 | 6.06 | 5.75 | 2.90% |
| OXLC | 2020-12-04 12:01:43 | 6.10 | 5.95 | 2.90% |
| OXLC | 2020-12-04 13:01:43 | 6.10 | 5.80 | 3.92% |
| OXLC | 2020-12-04 14:01:42 | 6.10 | 5.80 | 3.92% |
| OXLC | 2020-12-04 15:01:42 | 6.10 | 6.08 | 3.24% |
| OXLC | 2020-12-04 16:01:43 | 6.07 | 6.02 | 2.21% |
| OXLC | 2020-12-04 17:01:44 | 5.94 | 5.92 | -1.49% |
| OXLC | 2020-12-04 18:01:45 | 5.94 | 5.92 | -1.66% |