2025-10-20
|
| OXLC | 2025-10-20 00:06:06 | | 0.00 | 0.00 | 0.92% |
| OXLC | 2025-10-20 06:02:56 | | 15.24 | 14.90 | 0.00% |
| OXLC | 2025-10-20 07:02:10 | | 16.60 | 15.20 | 0.00% |
| OXLC | 2025-10-20 08:02:54 | | 15.30 | 15.20 | 0.00% |
| OXLC | 2025-10-20 09:02:09 | | 15.24 | 15.20 | 0.00% |
| OXLC | 2025-10-20 09:15:49
| Oxford Lane Capital: This Is Not A Compounding But A Value Destruction Case |
| OXLC | 2025-10-20 10:02:54 | | 15.20 | 15.17 | -0.33% |
| OXLC | 2025-10-20 11:02:11 | | 15.00 | 14.96 | -1.65% |
| OXLC | 2025-10-20 12:03:00 | | 14.90 | 14.87 | -2.31% |
| OXLC | 2025-10-20 13:02:16 | | 14.69 | 14.67 | -3.69% |
| OXLC | 2025-10-20 14:03:02 | | 14.72 | 14.68 | -3.62% |
| OXLC | 2025-10-20 15:02:16 | | 14.75 | 14.74 | -3.23% |
| OXLC | 2025-10-20 16:03:06 | | 14.81 | 14.75 | -3.16% |
| OXLC | 2025-10-20 17:02:19 | | 14.88 | 14.74 | -2.76% |
| OXLC | 2025-10-20 18:03:03 | | 14.91 | 14.78 | -2.89% |
| OXLC | 2025-10-20 19:02:21 | | 14.90 | 14.78 | -3.08% |
| OXLC | 2025-10-20 20:03:01 | | 0.00 | 0.00 | -3.08% |
2025-10-21
|
| OXLC | 2025-10-21 05:02:20 | | 16.05 | 14.75 | -3.08% |
| OXLC | 2025-10-21 06:02:59 | | 16.05 | 14.70 | 0.00% |
| OXLC | 2025-10-21 08:02:57 | | 16.05 | 14.32 | -0.26% |
| OXLC | 2025-10-21 09:02:06 | | 15.79 | 14.50 | -1.57% |
| OXLC | 2025-10-21 10:02:53 | | 14.67 | 14.64 | -0.52% |
| OXLC | 2025-10-21 11:02:09 | | 14.79 | 14.74 | 0.07% |
| OXLC | 2025-10-21 12:02:51 | | 14.99 | 14.94 | 1.38% |
| OXLC | 2025-10-21 13:02:12 | | 14.92 | 14.90 | 1.05% |
| OXLC | 2025-10-21 14:02:58 | | 14.91 | 14.90 | 1.12% |
| OXLC | 2025-10-21 15:02:18 | | 14.94 | 14.88 | 1.12% |
| OXLC | 2025-10-21 16:03:05 | | 15.00 | 14.90 | 1.12% |
| OXLC | 2025-10-21 17:02:19 | | 15.00 | 14.90 | 1.29% |
| OXLC | 2025-10-21 18:02:59 | | 14.94 | 14.90 | 1.29% |
| OXLC | 2025-10-21 19:02:17 | | 15.00 | 14.92 | 1.29% |
| OXLC | 2025-10-21 20:03:01 | | 0.00 | 0.00 | 1.15% |
2025-10-22
|
| OXLC | 2025-10-22 05:02:22 | | 16.18 | 14.50 | 1.15% |
| OXLC | 2025-10-22 06:03:07 | | 16.18 | 14.90 | 0.00% |
| OXLC | 2025-10-22 07:02:14 | | 16.18 | 14.50 | -0.07% |
| OXLC | 2025-10-22 08:02:54 | | 14.90 | 14.50 | -0.07% |
| OXLC | 2025-10-22 09:02:07 | | 14.90 | 14.82 | -0.54% |
| OXLC | 2025-10-22 10:02:54 | | 15.05 | 15.03 | 0.95% |
| OXLC | 2025-10-22 11:03:22 | | 14.93 | 14.90 | 0.00% |
| OXLC | 2025-10-22 12:03:09 | | 15.02 | 14.95 | 0.61% |
| OXLC | 2025-10-22 13:02:39 | | 14.92 | 14.89 | 0.00% |
| OXLC | 2025-10-22 14:03:13 | | 14.90 | 14.82 | -0.47% |
| OXLC | 2025-10-22 15:02:26 | | 14.87 | 14.85 | -0.41% |
| OXLC | 2025-10-22 16:03:17 | | 14.90 | 14.82 | -0.27% |
| OXLC | 2025-10-22 17:02:24 | | 14.89 | 14.80 | -0.47% |
| OXLC | 2025-10-22 18:03:08 | | 14.90 | 14.80 | -0.47% |
| OXLC | 2025-10-22 19:02:26 | | 14.90 | 14.80 | -0.13% |
| OXLC | 2025-10-22 20:03:07 | | 0.00 | 0.00 | -0.13% |
2025-10-23
|
| OXLC | 2025-10-23 04:03:17 | | 22.00 | 0.00 | -0.13% |
| OXLC | 2025-10-23 05:02:36 | | 14.87 | 14.50 | -0.13% |
| OXLC | 2025-10-23 07:02:21 | | 14.86 | 14.74 | 0.00% |
| OXLC | 2025-10-23 08:03:07 | | 14.93 | 14.74 | -0.07% |
| OXLC | 2025-10-23 09:02:18 | | 14.92 | 14.84 | 0.13% |
| OXLC | 2025-10-23 10:03:08 | | 15.10 | 15.03 | 1.41% |
| OXLC | 2025-10-23 11:02:13 | | 15.09 | 15.03 | 1.41% |
| OXLC | 2025-10-23 12:03:01 | | 15.07 | 15.05 | 1.41% |
| OXLC | 2025-10-23 13:02:24 | | 15.06 | 15.03 | 1.21% |
| OXLC | 2025-10-23 14:03:01 | | 15.09 | 15.07 | 1.54% |
| OXLC | 2025-10-23 15:02:21 | | 15.08 | 15.05 | 1.47% |
| OXLC | 2025-10-23 16:03:09 | | 15.24 | 15.00 | 1.74% |
| OXLC | 2025-10-23 17:02:27 | | 15.11 | 15.00 | 1.75% |
| OXLC | 2025-10-23 18:03:04 | | 15.11 | 15.07 | 1.75% |
| OXLC | 2025-10-23 19:02:22 | | 15.11 | 15.00 | 1.41% |
| OXLC | 2025-10-23 20:03:08 | | 0.00 | 0.00 | 1.68% |
2025-10-24
|
| OXLC | 2025-10-24 04:03:11 | | 22.00 | 0.00 | 1.68% |
| OXLC | 2025-10-24 05:02:25 | | 16.43 | 15.12 | 1.68% |
| OXLC | 2025-10-24 06:03:14 | | 15.12 | 14.90 | 0.07% |
| OXLC | 2025-10-24 07:02:25 | | 15.16 | 14.90 | 0.07% |
| OXLC | 2025-10-24 08:03:02 | | 16.45 | 14.95 | 0.13% |
| OXLC | 2025-10-24 09:02:20 | | 15.21 | 15.10 | 0.61% |
| OXLC | 2025-10-24 10:03:04 | | 15.38 | 15.37 | 1.82% |
| OXLC | 2025-10-24 11:02:15 | | 15.38 | 15.33 | 1.68% |
| OXLC | 2025-10-24 12:03:01 | | 15.37 | 15.33 | 1.75% |
| OXLC | 2025-10-24 13:02:25 | | 15.41 | 15.39 | 2.08% |
| OXLC | 2025-10-24 14:03:10 | | 15.47 | 15.44 | 2.08% |
| OXLC | 2025-10-24 15:02:26 | | 15.41 | 15.40 | 2.02% |
| OXLC | 2025-10-24 16:03:11 | | 15.49 | 15.39 | 2.35% |
| OXLC | 2025-10-24 17:02:26 | | 15.50 | 15.39 | 2.31% |
| OXLC | 2025-10-24 19:02:24 | | 15.48 | 15.39 | 2.31% |
| OXLC | 2025-10-24 20:03:07 | | 0.00 | 0.00 | 2.31% |
2025-10-27
|
| OXLC | 2025-10-27 04:03:33 | | 0.00 | 14.89 | 2.31% |
| OXLC | 2025-10-27 05:02:37 | | 16.91 | 15.50 | 0.33% |
| OXLC | 2025-10-27 07:02:43 | | 15.58 | 15.50 | 0.33% |
| OXLC | 2025-10-27 08:03:37 | | 15.58 | 15.52 | 0.33% |
| OXLC | 2025-10-27 09:02:51 | | 15.67 | 15.57 | 0.79% |
| OXLC | 2025-10-27 10:03:31 | | 15.63 | 15.59 | 1.12% |
| OXLC | 2025-10-27 11:02:42 | | 15.59 | 15.57 | 0.79% |
| OXLC | 2025-10-27 12:03:27 | | 15.55 | 15.53 | 0.60% |
| OXLC | 2025-10-27 13:02:45 | | 15.56 | 15.53 | 0.60% |
| OXLC | 2025-10-27 14:03:36 | | 15.55 | 15.53 | 0.60% |
| OXLC | 2025-10-27 15:02:51 | | 15.50 | 15.49 | 0.20% |
| OXLC | 2025-10-27 16:03:11 | | 15.67 | 15.48 | 0.93% |
| OXLC | 2025-10-27 17:02:30 | | 15.61 | 15.51 | 0.91% |
| OXLC | 2025-10-27 18:03:14 | | 15.61 | 15.59 | 0.91% |
| OXLC | 2025-10-27 19:02:31 | | 15.61 | 15.50 | 1.03% |
| OXLC | 2025-10-27 20:03:10 | | 0.00 | 0.00 | 1.03% |
2025-10-28
|
| OXLC | 2025-10-28 04:03:15 | | 17.30 | 14.21 | 1.03% |
| OXLC | 2025-10-28 05:02:23 | | 17.07 | 15.40 | 0.39% |
| OXLC | 2025-10-28 06:03:07 | | 15.65 | 15.55 | 0.32% |
| OXLC | 2025-10-28 08:03:17 | | 15.63 | 15.61 | 0.32% |
| OXLC | 2025-10-28 09:02:34 | | 15.65 | 15.55 | 0.26% |
| OXLC | 2025-10-28 10:03:07 | | 15.56 | 15.51 | -0.52% |
| OXLC | 2025-10-28 11:02:13 | | 15.64 | 15.62 | 0.32% |
| OXLC | 2025-10-28 12:03:13 | | 15.69 | 15.66 | 0.58% |
| OXLC | 2025-10-28 12:38:44
| Oxford Lane Capital: Not A Buy Ahead Of Q2 |
| OXLC | 2025-10-28 13:02:35 | | 15.71 | 15.70 | 0.71% |
| OXLC | 2025-10-28 14:03:06 | | 15.67 | 15.66 | 0.52% |
| OXLC | 2025-10-28 15:02:18 | | 15.63 | 15.60 | 0.19% |
| OXLC | 2025-10-28 16:03:08 | | 15.68 | 15.50 | -0.26% |
| OXLC | 2025-10-28 17:02:25 | | 15.68 | 15.50 | 0.13% |
| OXLC | 2025-10-28 19:02:06 | | 15.68 | 15.50 | 0.38% |
| OXLC | 2025-10-28 20:02:54 | | 0.00 | 0.00 | 0.38% |
2025-10-29
|
| OXLC | 2025-10-29 04:03:02 | | 15.72 | 0.00 | 0.38% |
| OXLC | 2025-10-29 05:02:15 | | 15.72 | 14.30 | 0.38% |
| OXLC | 2025-10-29 06:03:06 | | 15.57 | 14.30 | 0.00% |
| OXLC | 2025-10-29 07:02:12 | | 15.60 | 15.12 | 0.00% |
| OXLC | 2025-10-29 08:03:02 | | 15.60 | 15.12 | -0.32% |
| OXLC | 2025-10-29 09:02:15 | | 15.56 | 15.12 | -0.32% |
| OXLC | 2025-10-29 10:02:59 | | 15.48 | 15.43 | -0.71% |
| OXLC | 2025-10-29 11:02:13 | | 15.39 | 15.36 | -1.15% |
| OXLC | 2025-10-29 12:03:06 | | 15.32 | 15.30 | -1.60% |
| OXLC | 2025-10-29 13:02:14 | | 15.34 | 15.30 | -1.54% |
| OXLC | 2025-10-29 14:02:59 | | 15.31 | 15.27 | -1.73% |
| OXLC | 2025-10-29 15:02:17 | | 15.29 | 15.25 | -1.99% |
| OXLC | 2025-10-29 16:03:08 | | 15.33 | 15.15 | -2.12% |
| OXLC | 2025-10-29 17:02:18 | | 15.30 | 15.15 | -2.12% |
| OXLC | 2025-10-29 18:02:56 | | 15.30 | 15.24 | -2.06% |
| OXLC | 2025-10-29 19:02:11 | | 15.30 | 15.20 | -2.12% |
| OXLC | 2025-10-29 20:02:56 | | 0.00 | 0.00 | -2.12% |
2025-10-30
|
| OXLC | 2025-10-30 04:03:02 | | 15.29 | 0.00 | -2.12% |
| OXLC | 2025-10-30 05:02:13 | | 15.24 | 13.85 | -2.12% |
| OXLC | 2025-10-30 06:03:04 | | 15.24 | 15.21 | -0.06% |
| OXLC | 2025-10-30 07:02:19 | | 16.43 | 15.23 | -0.06% |
| OXLC | 2025-10-30 08:03:01 | | 15.31 | 15.23 | 0.00% |
| OXLC | 2025-10-30 09:02:14 | | 15.31 | 15.17 | 0.00% |
| OXLC | 2025-10-30 10:02:59 | | 15.28 | 15.21 | 0.13% |
| OXLC | 2025-10-30 11:02:16 | | 15.22 | 15.18 | -0.19% |
| OXLC | 2025-10-30 12:03:01 | | 15.19 | 15.16 | -0.32% |
| OXLC | 2025-10-30 13:02:20 | | 15.16 | 15.14 | -0.51% |
| OXLC | 2025-10-30 14:03:02 | | 15.24 | 15.22 | -0.06% |
| OXLC | 2025-10-30 15:02:19 | | 15.20 | 15.18 | -0.32% |
| OXLC | 2025-10-30 16:03:06 | | 15.27 | 15.15 | -0.32% |
| OXLC | 2025-10-30 17:02:14 | | 15.27 | 15.15 | -0.20% |
| OXLC | 2025-10-30 19:02:17 | | 15.27 | 15.15 | 0.13% |
| OXLC | 2025-10-30 20:03:06 | | 0.00 | 0.00 | 0.13% |
2025-10-31
|
| OXLC | 2025-10-31 04:03:05 | | 16.43 | 0.00 | 0.13% |
| OXLC | 2025-10-31 05:02:22 | | 16.37 | 14.30 | 0.13% |
| OXLC | 2025-10-31 06:03:02 | | 16.37 | 15.20 | 0.13% |
| OXLC | 2025-10-31 08:03:01 | | 15.69 | 15.20 | 0.13% |
| OXLC | 2025-10-31 09:02:22 | | 15.29 | 15.22 | 0.13% |
| OXLC | 2025-10-31 10:03:04 | | 15.44 | 15.40 | 1.57% |
| OXLC | 2025-10-31 11:02:16 | | 15.58 | 15.57 | 2.62% |
| OXLC | 2025-10-31 12:03:03 | | 15.61 | 15.58 | 2.76% |
| OXLC | 2025-10-31 13:02:19 | | 15.53 | 15.51 | 2.23% |
| OXLC | 2025-10-31 14:03:19 | | 15.52 | 15.49 | 2.03% |
| OXLC | 2025-10-31 15:02:17 | | 15.59 | 15.57 | 2.62% |
| OXLC | 2025-10-31 16:04:46 | | 15.63 | 15.55 | 2.56% |
| OXLC | 2025-10-31 17:02:13 | | 15.60 | 15.55 | 2.57% |
| OXLC | 2025-10-31 18:03:03 | | 15.60 | 15.55 | 2.44% |
| OXLC | 2025-10-31 19:02:12 | | 15.63 | 15.52 | 2.44% |
| OXLC | 2025-10-31 20:02:58 | | 0.00 | 0.00 | 2.44% |
2025-11-03
|
| OXLC | 2025-11-03 06:03:04 | | 15.70 | 15.15 | 0.13% |
| OXLC | 2025-11-03 07:02:21 | | 15.70 | 15.59 | 0.13% |
| OXLC | 2025-11-03 08:03:09 | | 15.70 | 15.55 | 0.13% |
| OXLC | 2025-11-03 09:02:19 | | 15.70 | 15.58 | 0.07% |
| OXLC | 2025-11-03 10:03:06 | | 15.70 | 15.50 | 0.99% |
| OXLC | 2025-11-03 11:02:22 | | 15.70 | 15.67 | 0.79% |
| OXLC | 2025-11-03 12:03:07 | | 15.68 | 15.66 | 0.72% |
| OXLC | 2025-11-03 13:02:25 | | 15.60 | 15.57 | 0.20% |
| OXLC | 2025-11-03 14:03:21 | | 15.56 | 15.55 | 0.00% |
| OXLC | 2025-11-03 15:02:20 | | 15.45 | 15.42 | -0.92% |
| OXLC | 2025-11-03 16:03:09 | | 15.42 | 15.39 | -1.05% |
| OXLC | 2025-11-03 17:03:55 | | 15.44 | 15.37 | -1.12% |
| OXLC | 2025-11-03 18:03:10 | | 15.39 | 15.37 | -1.16% |
| OXLC | 2025-11-03 19:02:33 | | 15.45 | 15.36 | -1.09% |
| OXLC | 2025-11-03 21:07:58 | | 0.00 | 0.00 | -1.09% |
| OXLC | 2025-11-03 22:07:50 | | 15.45 | 15.36 | -1.09% |
2025-11-04
|
| OXLC | 2025-11-04 05:02:48 | | 16.43 | 0.00 | -1.09% |
| OXLC | 2025-11-04 06:03:01 | | 16.43 | 13.72 | -1.09% |
| OXLC | 2025-11-04 07:02:27 | | 15.39 | 13.72 | -1.09% |
| OXLC | 2025-11-04 08:03:04 | | 15.39 | 14.50 | -1.09% |
| OXLC | 2025-11-04 09:02:13 | | 15.39 | 15.00 | -0.19% |
| OXLC | 2025-11-04 09:22:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1259429/000121390025105636/0001213900-25-105636-index.htm
8-K - Oxford Square Capital Corp. (0001259429) (Filer) |
| OXLC | 2025-11-04 10:03:03 | | 15.35 | 15.23 | -0.96% |
| OXLC | 2025-11-04 11:02:13 | | 15.29 | 15.26 | -0.64% |
| OXLC | 2025-11-04 12:03:01 | | 15.22 | 15.20 | -1.09% |
| OXLC | 2025-11-04 13:02:15 | | 15.24 | 15.22 | -1.03% |
| OXLC | 2025-11-04 14:03:06 | | 15.16 | 15.15 | -1.48% |
| OXLC | 2025-11-04 15:06:56 | | 15.18 | 15.14 | -1.41% |
| OXLC | 2025-11-04 16:04:08 | | 15.18 | 15.17 | -1.35% |
| OXLC | 2025-11-04 17:02:26 | | 15.28 | 15.21 | -1.09% |
| OXLC | 2025-11-04 18:03:07 | | 15.28 | 15.21 | -1.17% |
| OXLC | 2025-11-04 19:02:39 | | 15.28 | 15.20 | -1.10% |
2025-11-05
|
| OXLC | 2025-11-05 05:02:26 | | 16.43 | 0.00 | -1.10% |
| OXLC | 2025-11-05 06:03:10 | | 16.43 | 13.74 | 0.00% |
| OXLC | 2025-11-05 07:02:23 | | 16.43 | 15.19 | 0.00% |
| OXLC | 2025-11-05 08:03:27 | | 15.96 | 15.19 | 0.00% |
| OXLC | 2025-11-05 10:03:13 | | 15.96 | 15.19 | 0.26% |
| OXLC | 2025-11-05 11:02:21 | | 15.20 | 15.16 | -0.13% |
| OXLC | 2025-11-05 12:03:00 | | 15.29 | 15.26 | 0.52% |
| OXLC | 2025-11-05 13:02:15 | | 15.36 | 15.34 | 0.91% |
| OXLC | 2025-11-05 14:03:02 | | 15.36 | 15.33 | 0.91% |
| OXLC | 2025-11-05 15:02:26 | | 15.27 | 15.25 | 0.32% |
| OXLC | 2025-11-05 16:03:16 | | 15.27 | 15.26 | 0.39% |
| OXLC | 2025-11-05 17:02:17 | | 15.32 | 15.20 | 0.26% |
| OXLC | 2025-11-05 20:09:48 | | 15.34 | 15.25 | 0.66% |
| OXLC | 2025-11-05 21:08:11 | | 0.00 | 0.00 | 0.66% |
2025-11-06
|
| OXLC | 2025-11-06 05:02:24 | | 16.43 | 0.00 | 0.66% |
| OXLC | 2025-11-06 06:03:04 | | 16.38 | 15.26 | 0.66% |
| OXLC | 2025-11-06 09:02:14 | | 15.40 | 15.28 | 0.66% |
| OXLC | 2025-11-06 10:03:05 | | 16.38 | 15.28 | 0.59% |
| OXLC | 2025-11-06 11:02:18 | | 15.30 | 15.28 | 0.39% |
| OXLC | 2025-11-06 12:03:01 | | 15.25 | 15.23 | -0.07% |
| OXLC | 2025-11-06 13:02:21 | | 15.29 | 15.26 | 0.20% |
| OXLC | 2025-11-06 14:03:11 | | 15.26 | 15.22 | 0.00% |
| OXLC | 2025-11-06 16:03:03 | | 15.14 | 15.13 | -0.79% |
| OXLC | 2025-11-06 17:02:21 | | 15.24 | 15.12 | -0.85% |
| OXLC | 2025-11-06 20:03:03 | | 15.24 | 15.12 | -0.79% |
| OXLC | 2025-11-06 21:06:36
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1259429/000121390025107316/0001213900-25-107316-index.htm
10-Q - Oxford Square Capital Corp. (0001259429) (Filer) |
2025-11-07
|
| OXLC | 2025-11-07 05:02:26 | | 16.43 | 0.00 | -0.79% |
| OXLC | 2025-11-07 06:03:12 | | 16.43 | 13.72 | -0.79% |
| OXLC | 2025-11-07 07:02:34 | | 16.43 | 15.08 | -0.79% |
| OXLC | 2025-11-07 09:02:25 | | 16.43 | 14.50 | -0.07% |
| OXLC | 2025-11-07 10:03:14 | | 15.25 | 14.96 | -0.79% |
| OXLC | 2025-11-07 11:02:20 | | 15.05 | 15.02 | -0.52% |
| OXLC | 2025-11-07 12:03:02 | | 15.00 | 14.98 | -0.79% |
| OXLC | 2025-11-07 13:02:20 | | 14.94 | 14.91 | -1.25% |
| OXLC | 2025-11-07 14:03:26 | | 14.96 | 14.94 | -1.05% |
| OXLC | 2025-11-07 15:02:30 | | 15.07 | 15.02 | -0.59% |
| OXLC | 2025-11-07 16:03:10 | | 15.10 | 15.09 | -0.07% |
| OXLC | 2025-11-07 17:02:30 | | 15.24 | 15.07 | 0.00% |
| OXLC | 2025-11-07 18:03:07 | | 15.24 | 15.09 | 0.20% |
| OXLC | 2025-11-07 19:02:27 | | 15.24 | 14.93 | 0.20% |
| OXLC | 2025-11-07 21:06:27 | | 0.00 | 0.00 | 0.20% |
2025-11-10
|
| OXLC | 2025-11-10 05:03:51 | | 16.43 | 0.00 | 0.20% |
| OXLC | 2025-11-10 06:03:22 | | 16.43 | 15.16 | 0.20% |
| OXLC | 2025-11-10 07:02:38 | | 16.43 | 14.30 | 0.33% |
| OXLC | 2025-11-10 08:03:12 | | 15.34 | 14.30 | 0.33% |
| OXLC | 2025-11-10 09:02:34 | | 15.34 | 14.30 | 0.40% |
| OXLC | 2025-11-10 10:03:07 | | 15.34 | 15.23 | 0.60% |
| OXLC | 2025-11-10 11:02:29 | | 15.24 | 15.22 | 0.79% |
| OXLC | 2025-11-10 12:03:09 | | 15.17 | 15.16 | 0.26% |
| OXLC | 2025-11-10 13:02:25 | | 15.04 | 15.01 | -0.60% |
| OXLC | 2025-11-10 14:03:10 | | 15.10 | 15.05 | -0.40% |
| OXLC | 2025-11-10 15:02:28 | | 15.02 | 14.99 | -0.79% |
| OXLC | 2025-11-10 16:03:30 | | 15.08 | 15.07 | -0.33% |
| OXLC | 2025-11-10 17:02:37 | | 15.09 | 15.05 | -0.53% |
| OXLC | 2025-11-10 18:03:11 | | 15.10 | 15.00 | -0.46% |
| OXLC | 2025-11-10 19:02:32 | | 15.14 | 15.00 | -0.46% |
| OXLC | 2025-11-10 21:05:13 | | 0.00 | 0.00 | -0.46% |
2025-11-11
|
| OXLC | 2025-11-11 06:03:20 | | 16.58 | 13.72 | -0.46% |
| OXLC | 2025-11-11 07:02:34 | | 16.58 | 14.20 | -0.46% |
| OXLC | 2025-11-11 08:03:19 | | 16.00 | 15.06 | -0.46% |
| OXLC | 2025-11-11 10:03:14 | | 15.08 | 15.06 | 0.20% |
| OXLC | 2025-11-11 11:02:24 | | 15.12 | 15.06 | 0.26% |
| OXLC | 2025-11-11 12:03:11 | | 15.06 | 15.03 | 0.00% |
| OXLC | 2025-11-11 13:02:33 | | 15.08 | 15.05 | 0.13% |
| OXLC | 2025-11-11 14:03:11 | | 15.06 | 15.03 | 0.00% |
| OXLC | 2025-11-11 15:02:30 | | 15.10 | 15.07 | 0.13% |
| OXLC | 2025-11-11 16:03:08 | | 15.16 | 15.14 | 0.66% |
| OXLC | 2025-11-11 17:02:22 | | 15.23 | 15.12 | 1.12% |
| OXLC | 2025-11-11 18:03:27 | | 15.21 | 15.11 | 0.60% |
| OXLC | 2025-11-11 19:02:44 | | 15.50 | 15.11 | 1.13% |
| OXLC | 2025-11-11 21:05:37 | | 0.00 | 0.00 | 1.13% |
2025-11-12
|
| OXLC | 2025-11-12 05:02:31 | | 16.00 | 0.00 | 1.13% |
| OXLC | 2025-11-12 06:03:11 | | 16.00 | 13.72 | 1.13% |
| OXLC | 2025-11-12 07:02:23 | | 16.00 | 14.20 | 1.13% |
| OXLC | 2025-11-12 08:03:07 | | 16.00 | 14.20 | 0.00% |
| OXLC | 2025-11-12 09:02:22 | | 15.32 | 15.10 | 0.00% |
| OXLC | 2025-11-12 10:03:09 | | 15.38 | 15.15 | 0.00% |
| OXLC | 2025-11-12 11:02:19 | | 15.25 | 15.22 | 0.40% |
| OXLC | 2025-11-12 12:03:02 | | 15.22 | 15.20 | 0.07% |
| OXLC | 2025-11-12 13:02:20 | | 15.22 | 15.19 | 0.00% |
| OXLC | 2025-11-12 14:03:07 | | 15.21 | 15.19 | -0.13% |
| OXLC | 2025-11-12 15:02:24 | | 15.14 | 15.13 | -0.47% |
| OXLC | 2025-11-12 16:03:06 | | 15.14 | 15.13 | -0.53% |
| OXLC | 2025-11-12 17:02:24 | | 15.16 | 15.14 | -0.47% |
| OXLC | 2025-11-12 18:03:02 | | 15.23 | 15.17 | -0.33% |
| OXLC | 2025-11-12 20:03:00 | | 15.27 | 15.11 | -0.33% |
| OXLC | 2025-11-12 21:04:58 | | 0.00 | 0.00 | -0.33% |
| OXLC | 2025-11-12 22:06:36 | | 15.27 | 15.11 | -0.33% |
2025-11-13
|
| OXLC | 2025-11-13 06:03:14 | | 16.68 | 13.80 | -0.33% |
| OXLC | 2025-11-13 07:02:18 | | 16.68 | 15.10 | -0.33% |
| OXLC | 2025-11-13 08:03:04 | | 16.58 | 15.10 | -0.33% |
| OXLC | 2025-11-13 09:02:22 | | 15.25 | 15.10 | -0.33% |
| OXLC | 2025-11-13 10:03:08 | | 15.15 | 15.05 | -0.59% |
| OXLC | 2025-11-13 11:02:23 | | 15.03 | 15.01 | -0.72% |
| OXLC | 2025-11-13 12:03:08 | | 15.05 | 15.01 | -0.66% |
| OXLC | 2025-11-13 13:02:25 | | 15.04 | 15.03 | -0.66% |
| OXLC | 2025-11-13 14:03:17 | | 15.02 | 15.01 | -0.85% |
| OXLC | 2025-11-13 15:02:39 | | 14.95 | 14.93 | -1.38% |
| OXLC | 2025-11-13 17:02:24 | | 14.98 | 14.91 | -1.58% |
| OXLC | 2025-11-13 18:03:05 | | 15.00 | 14.92 | -1.58% |
| OXLC | 2025-11-13 19:02:24 | | 15.00 | 14.95 | -1.06% |
| OXLC | 2025-11-13 20:03:00 | | 14.96 | 14.92 | -1.19% |
| OXLC | 2025-11-13 21:05:20 | | 0.00 | 0.00 | -1.12% |
2025-11-14
|
| OXLC | 2025-11-14 05:02:21 | | 16.43 | 14.50 | 1.32% |
| OXLC | 2025-11-14 06:03:17 | | 14.54 | 14.50 | 0.40% |
| OXLC | 2025-11-14 07:02:24 | | 14.54 | 14.50 | 0.26% |
| OXLC | 2025-11-14 08:03:13 | | 14.54 | 14.44 | -0.13% |
| OXLC | 2025-11-14 09:02:28 | | 14.45 | 14.40 | -0.46% |
| OXLC | 2025-11-14 10:03:15 | | 14.46 | 14.40 | -0.79% |
| OXLC | 2025-11-14 11:02:18 | | 14.35 | 14.33 | -1.06% |
| OXLC | 2025-11-14 12:02:58 | | 14.34 | 14.33 | -1.06% |
| OXLC | 2025-11-14 13:02:24 | | 14.36 | 14.35 | -0.99% |
| OXLC | 2025-11-14 14:03:12 | | 14.17 | 14.16 | -2.24% |
| OXLC | 2025-11-14 15:02:34 | | 14.22 | 14.20 | -1.85% |
| OXLC | 2025-11-14 16:03:24 | | 14.23 | 14.21 | -1.91% |
| OXLC | 2025-11-14 17:02:36 | | 14.20 | 14.15 | -4.95% |
| OXLC | 2025-11-14 18:03:08 | | 14.25 | 14.17 | -2.27% |
| OXLC | 2025-11-14 19:02:49 | | 14.25 | 14.18 | -2.27% |
| OXLC | 2025-11-14 20:03:23 | | 14.18 | 14.15 | -2.27% |
| OXLC | 2025-11-14 21:07:58 | | 0.00 | 0.00 | -2.27% |
2025-11-17
|
| OXLC | 2025-11-17 00:07:55 | | 0.00 | 0.00 | -2.34% |
| OXLC | 2025-11-17 05:02:25 | | 15.00 | 0.00 | -2.34% |
| OXLC | 2025-11-17 06:03:10 | | 15.00 | 14.00 | -2.34% |
| OXLC | 2025-11-17 07:02:21 | | 15.00 | 14.08 | -2.34% |
| OXLC | 2025-11-17 08:03:07 | | 14.16 | 14.08 | 0.00% |
| OXLC | 2025-11-17 09:02:19 | | 14.15 | 14.12 | -0.07% |
| OXLC | 2025-11-17 10:03:05 | | 14.13 | 14.11 | -0.21% |
| OXLC | 2025-11-17 11:02:14 | | 14.08 | 14.07 | -0.62% |
| OXLC | 2025-11-17 12:03:04 | | 13.92 | 13.89 | -1.79% |
| OXLC | 2025-11-17 13:02:25 | | 13.90 | 13.89 | -1.79% |
| OXLC | 2025-11-17 14:03:23 | | 13.83 | 13.82 | -2.27% |
| OXLC | 2025-11-17 16:03:13 | | 13.82 | 13.81 | -2.34% |
| OXLC | 2025-11-17 17:03:12 | | 13.84 | 13.74 | -2.55% |
| OXLC | 2025-11-17 18:03:03 | | 13.84 | 13.74 | -2.33% |
| OXLC | 2025-11-17 19:02:32 | | 13.82 | 13.74 | -2.61% |
| OXLC | 2025-11-17 20:03:16 | | 13.82 | 13.74 | -2.47% |
| OXLC | 2025-11-17 21:07:21 | | 0.00 | 0.00 | -2.47% |
2025-11-18
|
| OXLC | 2025-11-18 06:03:15 | | 15.01 | 13.76 | 0.00% |
| OXLC | 2025-11-18 07:02:31 | | 14.56 | 13.76 | 0.00% |
| OXLC | 2025-11-18 11:13:43 | | 13.40 | 13.38 | -2.75% |
| OXLC | 2025-11-18 12:02:26 | | 13.37 | 13.35 | -2.90% |
| OXLC | 2025-11-18 13:02:54 | | 13.35 | 13.31 | -3.11% |
| OXLC | 2025-11-18 14:02:32 | | 13.30 | 13.27 | -3.39% |
| OXLC | 2025-11-18 15:02:57 | | 13.39 | 13.35 | -2.90% |
| OXLC | 2025-11-18 16:02:36 | | 13.38 | 13.37 | -2.82% |
| OXLC | 2025-11-18 17:02:59 | | 13.40 | 13.25 | -3.60% |
| OXLC | 2025-11-18 18:02:31 | | 13.35 | 13.28 | -3.70% |
| OXLC | 2025-11-18 19:03:05 | | 13.36 | 13.25 | -3.70% |
| OXLC | 2025-11-18 21:12:27 | | 0.00 | 0.00 | -3.77% |
