OXLC 1970-01-01 03:00:004.70 3.60 0.43%
OXLC 2020-11-12 15:01:404.66 4.53 0.43%
OXLC 2020-11-12 16:01:404.66 4.59 0.43%
OXLC 2020-11-12 17:01:434.64 4.58 -0.43%
OXLC 2020-11-12 18:01:424.68 4.66 1.08%
OXLC 2020-11-12 19:01:414.62 4.61 -0.22%
OXLC 2020-11-12 20:01:404.63 4.61 0.00%
OXLC 2020-11-12 21:01:404.65 4.62 0.43%
OXLC 2020-11-12 22:01:414.64 4.62 0.22%
OXLC 2020-11-12 23:01:404.70 4.67 1.73%
OXLC 2020-11-13 01:08:404.70 4.65 -0.43%
OXLC 2020-11-13 02:01:404.70 4.65 -0.43%
OXLC 2020-11-13 03:01:404.70 4.65 -0.43%
OXLC 2020-11-13 04:01:404.70 4.65 -0.43%
OXLC 2020-11-13 05:01:404.70 4.65 -0.43%
OXLC 2020-11-13 06:01:404.70 4.65 -0.43%
OXLC 2020-11-13 07:01:404.70 4.65 -0.43%
OXLC 2020-11-13 08:01:414.70 4.65 -0.43%
OXLC 2020-11-13 09:01:414.70 4.65 -0.43%
OXLC 2020-11-13 10:01:414.70 4.65 -0.43%
OXLC 2020-11-13 11:01:394.70 4.65 -0.43%
OXLC 2020-11-13 12:01:414.70 4.65 -0.43%
OXLC 2020-11-13 13:01:414.70 4.29 -0.43%
OXLC 2020-11-13 14:01:408.25 4.70 -0.43%
OXLC 2020-11-13 15:01:415.00 4.59 -0.43%
OXLC 2020-11-13 16:01:404.69 4.59 -0.43%
OXLC 2020-11-13 17:01:514.70 4.66 0.21%
OXLC 2020-11-13 18:01:424.66 4.65 -0.43%
OXLC 2020-11-13 19:01:414.60 4.58 -2.14%
OXLC 2020-11-13 20:01:404.64 4.62 -1.07%
OXLC 2020-11-13 21:01:414.63 4.61 -1.28%
OXLC 2020-11-13 22:01:424.63 4.62 -1.28%
OXLC 2020-11-13 23:01:414.63 4.59 -1.28%
OXLC 2020-11-14 01:07:384.63 4.59 -1.28%
OXLC 2020-11-14 02:01:404.64 4.59 -1.28%
OXLC 2020-11-14 03:01:404.64 4.59 -1.28%
OXLC 2020-11-14 04:01:404.64 4.59 -1.28%
OXLC 2020-11-14 05:01:414.64 4.59 -1.28%
OXLC 2020-11-14 06:01:404.64 4.59 -1.28%
OXLC 2020-11-14 07:01:404.64 4.59 -1.28%
OXLC 2020-11-14 08:01:404.64 4.59 -1.28%
OXLC 2020-11-14 09:01:404.64 4.59 -1.28%
OXLC 2020-11-14 10:01:404.64 4.59 -1.28%
OXLC 2020-11-14 11:01:404.64 4.59 -1.28%
OXLC 2020-11-14 12:01:404.64 4.59 -1.28%
OXLC 2020-11-14 13:01:414.64 4.59 -1.28%
OXLC 2020-11-14 14:01:404.64 4.59 -1.28%
OXLC 2020-11-14 15:01:404.64 4.59 -1.28%
OXLC 2020-11-14 16:01:414.64 4.59 -1.28%
OXLC 2020-11-14 17:01:404.64 4.59 -1.28%
OXLC 2020-11-14 18:01:404.64 4.59 -1.28%
OXLC 2020-11-14 19:01:404.64 4.59 -1.28%
OXLC 2020-11-14 20:01:404.64 4.59 -1.28%
OXLC 2020-11-14 21:01:404.64 4.59 -1.28%
OXLC 2020-11-14 22:01:404.64 4.59 -1.28%
OXLC 2020-11-14 23:01:404.64 4.59 -1.28%
OXLC 2020-11-15 01:11:304.64 4.59 -1.28%
OXLC 2020-11-15 02:01:404.64 4.59 -1.28%
OXLC 2020-11-15 03:01:394.64 4.59 -1.28%
OXLC 2020-11-15 04:01:394.64 4.59 -1.28%
OXLC 2020-11-15 05:01:394.64 4.59 -1.28%
OXLC 2020-11-15 06:01:404.64 4.59 -1.28%
OXLC 2020-11-15 07:01:404.64 4.59 -1.28%
OXLC 2020-11-15 08:01:404.64 4.59 -1.28%
OXLC 2020-11-15 09:01:404.64 4.59 -1.28%
OXLC 2020-11-15 10:01:404.64 4.59 -1.28%
OXLC 2020-11-15 11:01:404.64 4.59 -1.28%
OXLC 2020-11-15 12:01:414.64 4.59 -1.28%
OXLC 2020-11-15 13:01:414.64 4.59 -1.28%
OXLC 2020-11-15 14:01:404.64 4.59 -1.28%
OXLC 2020-11-15 15:01:404.64 4.59 -1.28%
OXLC 2020-11-15 16:01:414.64 4.59 -1.28%
OXLC 2020-11-15 17:01:404.64 4.59 -1.28%
OXLC 2020-11-15 18:01:424.64 4.59 -1.28%
OXLC 2020-11-15 19:01:424.64 4.59 -1.28%
OXLC 2020-11-15 20:01:424.64 4.59 -1.28%
OXLC 2020-11-15 21:01:414.64 4.59 -1.28%
OXLC 2020-11-15 22:01:414.64 4.59 -1.28%
OXLC 2020-11-15 23:01:484.64 4.59 -1.28%
OXLC 2020-11-16 01:09:434.64 4.59 -1.28%
OXLC 2020-11-16 02:01:434.64 4.59 -1.28%
OXLC 2020-11-16 03:01:394.64 4.59 -1.28%
OXLC 2020-11-16 04:01:404.64 4.59 -1.28%
OXLC 2020-11-16 05:01:404.64 4.59 -1.28%
OXLC 2020-11-16 06:01:404.64 4.59 -1.28%
OXLC 2020-11-16 07:01:414.64 4.59 -1.28%
OXLC 2020-11-16 08:01:404.64 4.59 -1.28%
OXLC 2020-11-16 09:01:404.64 4.59 -1.28%
OXLC 2020-11-16 10:01:404.64 4.59 -1.28%
OXLC 2020-11-16 11:01:414.64 4.59 -1.28%
OXLC 2020-11-16 12:01:414.62 4.32 -1.49%
OXLC 2020-11-16 13:01:404.62 4.32 -1.49%
OXLC 2020-11-16 14:01:424.62 4.32 -1.49%
OXLC 2020-11-16 15:01:414.66 4.62 -1.07%
OXLC 2020-11-16 16:01:444.68 4.66 -0.64%
OXLC 2020-11-16 17:01:474.67 4.65 0.65%
OXLC 2020-11-16 18:01:434.70 4.69 1.51%
OXLC 2020-11-16 19:01:424.69 4.67 1.30%
OXLC 2020-11-16 20:01:414.63 4.62 0.00%
OXLC 2020-11-16 21:01:424.64 4.62 0.00%
OXLC 2020-11-16 22:01:424.62 4.59 -0.43%
OXLC 2020-11-16 23:01:414.65 4.59 -0.43%
OXLC 2020-11-17 01:07:144.65 4.59 -0.21%
OXLC 2020-11-17 02:01:404.65 4.59 -0.21%
OXLC 2020-11-17 03:01:404.65 4.59 -0.21%
OXLC 2020-11-17 04:01:404.65 4.59 -0.21%
OXLC 2020-11-17 05:01:404.65 4.59 -0.21%
OXLC 2020-11-17 06:01:424.65 4.59 -0.21%
OXLC 2020-11-17 07:01:414.65 4.59 -0.21%
OXLC 2020-11-17 08:01:404.65 4.59 -0.21%
OXLC 2020-11-17 09:01:414.65 4.59 -0.21%
OXLC 2020-11-17 10:01:414.65 4.59 -0.21%
OXLC 2020-11-17 11:01:414.65 4.59 -0.21%
OXLC 2020-11-17 12:01:424.65 4.59 -0.21%
OXLC 2020-11-17 13:01:444.65 4.59 -0.21%
OXLC 2020-11-17 14:01:417.01 4.00 -0.21%
OXLC 2020-11-17 15:01:424.65 4.00 -0.21%
OXLC 2020-11-17 16:01:424.65 4.59 -1.29%
OXLC 2020-11-17 17:03:354.61 4.59 -0.22%
OXLC 2020-11-17 18:01:424.70 4.67 0.22%
OXLC 2020-11-17 19:01:424.69 4.66 -0.22%
OXLC 2020-11-17 20:01:414.66 4.63 -0.86%
OXLC 2020-11-17 21:01:424.63 4.61 -0.86%
OXLC 2020-11-17 22:01:424.64 4.62 -0.43%
OXLC 2020-11-17 23:01:424.61 4.59 -1.29%
OXLC 2020-11-18 01:06:144.69 4.58 0.22%
OXLC 2020-11-18 02:03:334.69 4.58 0.22%
OXLC 2020-11-18 03:01:404.69 4.59 0.22%
OXLC 2020-11-18 04:01:404.69 4.59 0.22%
OXLC 2020-11-18 05:01:414.69 4.59 0.22%
OXLC 2020-11-18 06:01:404.69 4.59 0.22%
OXLC 2020-11-18 07:01:424.69 4.59 0.22%
OXLC 2020-11-18 08:01:404.69 4.59 0.22%
OXLC 2020-11-18 09:01:404.69 4.59 0.22%
OXLC 2020-11-18 10:01:414.69 4.59 0.22%
OXLC 2020-11-18 11:01:414.69 4.59 0.22%
OXLC 2020-11-18 12:01:434.65 4.58 0.22%
OXLC 2020-11-18 13:01:434.65 4.58 0.22%
OXLC 2020-11-18 14:01:424.65 4.59 0.22%
OXLC 2020-11-18 15:01:424.65 4.62 0.87%
OXLC 2020-11-18 16:01:434.64 4.63 0.87%
OXLC 2020-11-18 17:02:464.66 4.64 1.53%
OXLC 2020-11-18 18:01:444.69 4.65 2.40%
OXLC 2020-11-18 19:01:424.70 4.68 2.18%
OXLC 2020-11-18 20:01:424.70 4.68 1.96%
OXLC 2020-11-18 21:01:414.68 4.66 1.74%
OXLC 2020-11-18 22:01:434.68 4.66 1.74%
OXLC 2020-11-18 23:01:424.66 4.64 1.09%
OXLC 2020-11-19 01:06:234.68 4.64 1.09%
OXLC 2020-11-19 02:01:404.68 4.64 1.09%
OXLC 2020-11-19 03:01:424.69 4.68 1.09%
OXLC 2020-11-19 04:01:414.70 4.68 1.09%
OXLC 2020-11-19 05:01:414.70 4.68 1.09%
OXLC 2020-11-19 06:01:414.70 4.69 1.09%
OXLC 2020-11-19 07:01:424.67 4.66 1.09%
OXLC 2020-11-19 08:01:394.68 4.66 1.09%
OXLC 2020-11-19 09:01:414.68 4.66 1.09%
OXLC 2020-11-19 10:01:414.68 4.67 1.09%
OXLC 2020-11-19 11:01:434.68 4.67 1.09%
OXLC 2020-11-19 12:01:414.68 3.47 1.09%
OXLC 2020-11-19 13:01:414.68 4.65 1.09%
OXLC 2020-11-19 14:01:435.00 4.65 1.09%
OXLC 2020-11-19 15:01:424.81 4.65 1.09%
OXLC 2020-11-19 16:01:424.68 4.65 1.31%
OXLC 2020-11-19 18:01:444.70 4.69 1.29%
OXLC 2020-11-19 19:01:574.72 4.71 1.72%
OXLC 2020-11-19 20:01:424.71 4.70 1.51%
OXLC 2020-11-19 21:01:424.71 4.70 1.29%
OXLC 2020-11-19 22:01:414.71 4.70 1.29%
OXLC 2020-11-19 23:01:414.70 4.69 1.08%
OXLC 2020-11-20 01:07:144.70 4.65 1.29%
OXLC 2020-11-20 02:01:404.70 4.65 1.29%
OXLC 2020-11-20 03:01:414.72 4.60 1.29%
OXLC 2020-11-20 04:01:404.72 4.60 1.29%
OXLC 2020-11-20 05:01:404.72 4.60 1.29%
OXLC 2020-11-20 06:01:404.72 4.60 1.29%
OXLC 2020-11-20 07:01:404.72 4.60 1.29%
OXLC 2020-11-20 08:01:414.72 4.60 1.29%
OXLC 2020-11-20 09:01:434.72 4.60 1.29%
OXLC 2020-11-20 10:01:434.72 4.60 1.29%
OXLC 2020-11-20 11:01:404.72 4.60 1.29%
OXLC 2020-11-20 12:01:424.69 4.60 1.29%
OXLC 2020-11-20 13:01:434.69 4.60 1.08%
OXLC 2020-11-20 14:01:414.69 4.65 1.08%
OXLC 2020-11-20 15:01:424.69 4.65 1.08%
OXLC 2020-11-20 16:01:424.70 4.69 1.08%
OXLC 2020-11-20 17:01:564.74 4.72 0.64%
OXLC 2020-11-20 18:01:434.74 4.73 0.64%
OXLC 2020-11-20 19:01:424.70 4.69 0.00%
OXLC 2020-11-20 20:01:414.67 4.66 -0.64%
OXLC 2020-11-20 21:01:434.68 4.66 -0.64%
OXLC 2020-11-20 22:01:424.66 4.65 -1.06%
OXLC 2020-11-20 23:01:404.69 4.68 -0.43%
OXLC 2020-11-21 01:06:284.75 4.64 0.21%
OXLC 2020-11-21 02:01:404.74 4.64 0.21%
OXLC 2020-11-21 03:01:404.80 4.60 0.21%
OXLC 2020-11-21 04:01:404.80 4.60 0.21%
OXLC 2020-11-21 05:01:404.80 4.60 0.21%
OXLC 2020-11-21 06:01:404.80 4.60 0.21%
OXLC 2020-11-21 07:01:424.80 4.60 0.21%
OXLC 2020-11-21 08:01:414.80 4.60 0.21%
OXLC 2020-11-21 09:01:394.80 4.60 0.21%
OXLC 2020-11-21 10:01:414.80 4.60 0.21%
OXLC 2020-11-21 11:01:414.80 4.60 0.21%
OXLC 2020-11-21 12:01:414.80 4.60 0.21%
OXLC 2020-11-21 13:01:414.80 4.60 0.21%
OXLC 2020-11-21 14:01:414.80 4.60 0.21%
OXLC 2020-11-21 15:01:414.80 4.60 0.21%
OXLC 2020-11-21 16:01:414.80 4.60 0.21%
OXLC 2020-11-21 17:01:404.80 4.60 0.21%
OXLC 2020-11-21 18:01:414.80 4.60 0.21%
OXLC 2020-11-21 19:01:424.80 4.60 0.21%
OXLC 2020-11-21 20:01:424.80 4.60 0.21%
OXLC 2020-11-21 21:01:424.80 4.60 0.21%
OXLC 2020-11-21 22:01:414.80 4.60 0.21%
OXLC 2020-11-21 23:01:404.80 4.60 0.21%
OXLC 2020-11-22 01:09:124.80 4.60 0.21%
OXLC 2020-11-22 02:01:404.80 4.60 0.21%
OXLC 2020-11-22 03:01:394.80 4.60 0.21%
OXLC 2020-11-22 04:01:394.80 4.60 0.21%
OXLC 2020-11-22 05:01:394.80 4.60 0.21%
OXLC 2020-11-22 06:01:404.80 4.60 0.21%
OXLC 2020-11-22 07:01:404.80 4.60 0.21%
OXLC 2020-11-22 08:01:404.80 4.60 0.21%
OXLC 2020-11-22 09:01:404.80 4.60 0.21%
OXLC 2020-11-22 10:01:414.80 4.60 0.21%
OXLC 2020-11-22 11:01:404.80 4.60 0.21%
OXLC 2020-11-22 12:01:414.80 4.60 0.21%
OXLC 2020-11-22 13:01:414.80 4.60 0.21%
OXLC 2020-11-22 14:01:414.80 4.60 0.21%
OXLC 2020-11-22 15:01:414.80 4.60 0.21%
OXLC 2020-11-22 16:01:414.80 4.60 0.21%
OXLC 2020-11-22 17:01:414.80 4.60 0.21%
OXLC 2020-11-22 18:01:414.80 4.60 0.21%
OXLC 2020-11-22 19:01:444.80 4.60 0.21%
OXLC 2020-11-22 20:01:404.80 4.60 0.21%
OXLC 2020-11-22 21:01:414.80 4.60 0.21%
OXLC 2020-11-22 22:01:414.80 4.60 0.21%
OXLC 2020-11-22 23:01:454.80 4.60 0.21%
OXLC 2020-11-23 01:08:114.80 4.60 0.21%
OXLC 2020-11-23 02:01:394.80 4.60 0.21%
OXLC 2020-11-23 03:01:394.80 4.60 0.21%
OXLC 2020-11-23 04:01:404.80 4.60 0.21%
OXLC 2020-11-23 05:01:404.80 4.60 0.21%
OXLC 2020-11-23 06:01:404.80 4.60 0.21%
OXLC 2020-11-23 07:01:424.80 4.60 0.21%
OXLC 2020-11-23 08:01:414.80 4.60 0.21%
OXLC 2020-11-23 09:01:414.80 4.60 0.21%
OXLC 2020-11-23 10:01:424.80 4.60 0.21%
OXLC 2020-11-23 11:01:424.80 4.60 0.21%
OXLC 2020-11-23 12:01:434.80 4.60 0.21%
OXLC 2020-11-23 13:01:414.80 4.60 0.21%
OXLC 2020-11-23 14:01:4213.00 4.69 0.21%
OXLC 2020-11-23 15:01:434.70 4.69 0.43%
OXLC 2020-11-23 16:01:424.70 4.68 0.21%
OXLC 2020-11-23 17:01:534.78 4.77 1.71%
OXLC 2020-11-23 18:01:444.85 4.84 3.20%
OXLC 2020-11-23 19:01:434.87 4.86 3.84%
OXLC 2020-11-23 20:01:414.89 4.88 4.05%
OXLC 2020-11-23 21:01:424.96 4.94 5.54%
OXLC 2020-11-23 22:01:414.99 4.97 5.97%
OXLC 2020-11-23 23:01:414.98 4.97 6.18%
OXLC 2020-11-24 01:06:304.99 4.90 5.11%
OXLC 2020-11-24 02:01:404.99 4.90 5.11%
OXLC 2020-11-24 03:01:415.03 4.62 5.11%
OXLC 2020-11-24 04:01:415.03 4.62 5.11%
OXLC 2020-11-24 05:01:425.03 4.62 5.11%
OXLC 2020-11-24 06:01:405.03 4.62 5.11%
OXLC 2020-11-24 07:01:425.03 4.62 5.11%
OXLC 2020-11-24 08:01:395.03 4.62 5.11%
OXLC 2020-11-24 09:01:465.03 4.62 5.11%
OXLC 2020-11-24 10:01:425.03 4.62 5.11%
OXLC 2020-11-24 11:01:435.03 4.62 5.11%
OXLC 2020-11-24 12:01:465.10 4.50 5.11%
OXLC 2020-11-24 13:01:425.10 4.99 5.11%
OXLC 2020-11-24 14:01:505.13 4.99 6.17%
OXLC 2020-11-24 15:01:445.13 4.99 6.17%
OXLC 2020-11-24 16:01:465.09 5.08 8.30%
OXLC 2020-11-24 17:03:005.14 5.12 3.43%
OXLC 2020-11-24 18:01:455.06 5.05 1.82%
OXLC 2020-11-24 19:02:565.10 5.09 3.03%
OXLC 2020-11-24 20:01:415.10 5.09 3.03%
OXLC 2020-11-24 21:01:425.07 5.06 2.42%
OXLC 2020-11-24 22:01:425.03 5.02 1.62%
OXLC 2020-11-24 23:01:425.04 5.01 1.21%
OXLC 2020-11-25 01:06:185.01 4.99 -1.18%
OXLC 2020-11-25 02:01:405.01 4.99 -1.18%
OXLC 2020-11-25 03:01:415.01 4.99 -1.18%
OXLC 2020-11-25 04:01:415.01 4.99 -1.18%
OXLC 2020-11-25 05:01:425.01 4.99 -1.18%
OXLC 2020-11-25 06:01:415.01 4.99 -1.18%
OXLC 2020-11-25 07:01:435.01 4.99 -1.18%
OXLC 2020-11-25 08:01:405.01 4.99 -1.18%
OXLC 2020-11-25 09:01:395.01 4.99 -1.18%
OXLC 2020-11-25 10:01:415.01 4.99 -1.18%
OXLC 2020-11-25 11:01:415.01 4.99 -1.18%
OXLC 2020-11-25 12:01:425.15 4.97 -1.18%
OXLC 2020-11-25 13:01:425.15 4.97 -1.18%
OXLC 2020-11-25 14:01:425.14 4.97 -1.18%
OXLC 2020-11-25 15:01:425.14 4.94 -1.18%
OXLC 2020-11-25 16:01:425.09 5.02 -1.18%
OXLC 2020-11-25 18:01:464.98 4.97 -0.80%
OXLC 2020-11-25 19:01:425.03 5.00 0.00%
OXLC 2020-11-25 20:01:435.02 5.01 0.20%
OXLC 2020-11-25 21:01:425.04 5.02 0.20%
OXLC 2020-11-25 22:01:445.03 5.02 0.40%
OXLC 2020-11-25 23:01:425.05 4.98 0.20%
OXLC 2020-11-26 01:07:425.05 4.97 -0.20%
OXLC 2020-11-26 02:01:415.05 4.98 -0.20%
OXLC 2020-11-26 03:01:415.05 4.98 0.20%
OXLC 2020-11-26 04:01:425.05 4.98 0.20%
OXLC 2020-11-26 05:01:435.05 4.98 0.20%
OXLC 2020-11-26 06:01:415.05 4.98 0.20%
OXLC 2020-11-26 07:01:425.05 4.98 0.20%
OXLC 2020-11-26 08:01:405.05 4.98 0.20%
OXLC 2020-11-26 09:01:415.05 4.98 0.20%
OXLC 2020-11-26 10:01:425.05 4.98 0.20%
OXLC 2020-11-26 11:01:425.05 4.98 0.20%
OXLC 2020-11-26 12:01:425.05 4.98 0.20%
OXLC 2020-11-26 13:01:435.05 4.98 0.20%
OXLC 2020-11-26 14:01:425.05 4.98 0.20%
OXLC 2020-11-26 15:01:425.05 4.98 0.20%
OXLC 2020-11-26 16:01:425.05 4.98 0.20%
OXLC 2020-11-26 17:01:415.05 4.98 0.20%
OXLC 2020-11-26 18:01:415.05 4.98 0.20%
OXLC 2020-11-26 19:01:425.05 4.98 0.20%
OXLC 2020-11-26 20:01:425.05 4.98 0.20%
OXLC 2020-11-26 21:01:445.05 4.98 0.20%
OXLC 2020-11-26 22:01:435.05 4.98 0.20%
OXLC 2020-11-26 23:01:425.05 4.98 0.20%
OXLC 2020-11-27 01:08:225.05 4.98 0.20%
OXLC 2020-11-27 02:01:425.05 4.98 0.20%
OXLC 2020-11-27 03:01:425.05 4.98 0.20%
OXLC 2020-11-27 04:01:415.05 4.98 0.20%
OXLC 2020-11-27 05:01:425.05 4.98 0.20%
OXLC 2020-11-27 06:01:425.05 4.98 0.20%
OXLC 2020-11-27 07:01:425.05 4.98 0.20%
OXLC 2020-11-27 08:01:405.05 4.98 0.20%
OXLC 2020-11-27 09:01:405.05 4.98 0.20%
OXLC 2020-11-27 10:01:405.05 4.98 0.20%
OXLC 2020-11-27 12:02:365.05 5.00 0.20%
OXLC 2020-11-27 13:01:455.05 5.02 0.20%
OXLC 2020-11-27 14:01:415.14 5.02 0.20%
OXLC 2020-11-27 15:01:405.14 5.02 0.20%
OXLC 2020-11-27 16:01:445.05 5.00 0.40%
OXLC 2020-11-27 17:01:435.04 5.03 -0.20%
OXLC 2020-11-27 18:02:135.05 5.04 0.00%
OXLC 2020-11-27 19:01:535.06 5.05 0.20%
OXLC 2020-11-27 20:01:445.10 5.01 -0.20%
OXLC 2020-11-27 21:01:435.10 5.01 -0.20%
OXLC 2020-11-27 22:01:445.11 5.01 -0.20%
OXLC 2020-11-27 23:01:435.10 5.01 -0.20%
OXLC 2020-11-28 01:06:495.10 5.01 -0.20%
OXLC 2020-11-28 02:01:425.10 5.01 -0.20%
OXLC 2020-11-28 03:01:435.10 5.01 -0.20%
OXLC 2020-11-28 04:01:425.10 5.01 -0.20%
OXLC 2020-11-28 05:01:445.10 5.01 -0.20%
OXLC 2020-11-28 06:01:425.10 5.01 -0.20%
OXLC 2020-11-28 07:01:435.10 5.01 -0.20%
OXLC 2020-11-28 08:01:435.10 5.01 -0.20%
OXLC 2020-11-28 09:01:425.10 5.01 -0.20%
OXLC 2020-11-28 10:01:435.10 5.01 -0.20%
OXLC 2020-11-28 11:01:425.10 5.01 -0.20%
OXLC 2020-11-28 12:01:445.10 5.01 -0.20%
OXLC 2020-11-28 13:01:415.10 5.01 -0.20%
OXLC 2020-11-28 14:16:195.10 5.01 -0.20%
OXLC 2020-11-28 15:01:435.10 5.01 -0.20%
OXLC 2020-11-28 16:01:425.10 5.01 -0.20%
OXLC 2020-11-28 17:01:425.10 5.01 -0.20%
OXLC 2020-11-28 18:01:435.10 5.01 -0.20%
OXLC 2020-11-28 19:01:435.10 5.01 -0.20%
OXLC 2020-11-28 20:01:425.10 5.01 -0.20%
OXLC 2020-11-28 21:01:435.10 5.01 -0.20%
OXLC 2020-11-28 22:01:435.10 5.01 -0.20%
OXLC 2020-11-28 23:01:425.10 5.01 -0.20%
OXLC 2020-11-29 01:08:435.10 5.01 -0.20%
OXLC 2020-11-29 02:01:405.10 5.01 -0.20%
OXLC 2020-11-29 03:01:405.10 5.01 -0.20%
OXLC 2020-11-29 04:01:405.10 5.01 -0.20%
OXLC 2020-11-29 05:01:405.10 5.01 -0.20%
OXLC 2020-11-29 06:01:405.10 5.01 -0.20%
OXLC 2020-11-29 07:01:415.10 5.01 -0.20%
OXLC 2020-11-29 08:01:395.10 5.01 -0.20%
OXLC 2020-11-29 09:01:405.10 5.01 -0.20%
OXLC 2020-11-29 10:01:415.10 5.01 -0.20%
OXLC 2020-11-29 11:01:405.10 5.01 -0.20%
OXLC 2020-11-29 12:01:425.10 5.01 -0.20%
OXLC 2020-11-29 13:01:405.10 5.01 -0.20%
OXLC 2020-11-29 14:01:405.10 5.01 -0.20%
OXLC 2020-11-29 15:01:415.10 5.01 -0.20%
OXLC 2020-11-29 16:01:415.10 5.01 -0.20%
OXLC 2020-11-29 17:01:425.10 5.01 -0.20%
OXLC 2020-11-29 18:01:415.10 5.01 -0.20%
OXLC 2020-11-29 19:01:435.10 5.01 -0.20%
OXLC 2020-11-29 20:01:405.10 5.01 -0.20%
OXLC 2020-11-29 21:01:405.10 5.01 -0.20%
OXLC 2020-11-29 22:01:415.10 5.01 -0.20%
OXLC 2020-11-29 23:01:475.10 5.01 -0.20%
OXLC 2020-11-30 01:09:325.10 5.01 -0.20%
OXLC 2020-11-30 02:01:395.10 5.01 -0.20%
OXLC 2020-11-30 03:01:405.10 5.01 -0.20%
OXLC 2020-11-30 04:01:395.10 5.01 -0.20%
OXLC 2020-11-30 05:01:415.10 5.01 -0.20%
OXLC 2020-11-30 06:06:115.10 5.01 -0.20%
OXLC 2020-11-30 07:01:405.10 5.01 -0.20%
OXLC 2020-11-30 08:01:405.10 5.01 -0.20%
OXLC 2020-11-30 09:01:555.10 5.01 -0.20%
OXLC 2020-11-30 10:01:415.10 5.01 -0.20%
OXLC 2020-11-30 11:01:415.10 5.01 -0.20%
OXLC 2020-11-30 12:01:435.10 4.99 -0.20%
OXLC 2020-11-30 13:01:425.09 5.00 -0.20%
OXLC 2020-11-30 14:01:405.10 4.75 -0.20%
OXLC 2020-11-30 15:01:425.10 5.00 0.79%
OXLC 2020-11-30 16:01:425.10 5.06 0.79%
OXLC 2020-11-30 17:01:425.05 5.04 0.40%
OXLC 2020-11-30 18:01:425.02 5.00 -0.20%
OXLC 2020-11-30 19:01:415.01 5.00 -0.40%
OXLC 2020-11-30 20:01:415.02 5.00 -0.40%
OXLC 2020-11-30 21:01:435.02 5.01 -0.40%
OXLC 2020-11-30 22:01:435.03 5.02 0.00%
OXLC 2020-11-30 23:01:425.03 5.02 -0.20%
OXLC 2020-12-01 01:06:135.09 4.99 -0.99%
OXLC 2020-12-01 02:01:385.09 4.99 -0.99%
OXLC 2020-12-01 03:01:415.09 4.99 -0.99%
OXLC 2020-12-01 04:01:385.09 4.99 -0.99%
OXLC 2020-12-01 05:01:405.09 4.99 -0.99%
OXLC 2020-12-01 06:01:395.09 4.99 -0.99%
OXLC 2020-12-01 07:01:395.09 4.99 -0.99%
OXLC 2020-12-01 08:01:405.09 4.99 -0.99%
OXLC 2020-12-01 09:01:405.09 4.99 -0.99%
OXLC 2020-12-01 10:01:445.09 4.99 -0.99%
OXLC 2020-12-01 11:01:425.09 4.99 -0.99%
OXLC 2020-12-01 12:01:435.09 5.00 -0.99%
OXLC 2020-12-01 13:01:425.09 5.02 -0.99%
OXLC 2020-12-01 14:01:415.08 5.02 -0.99%
OXLC 2020-12-01 15:01:425.08 5.02 -0.99%
OXLC 2020-12-01 16:01:435.10 5.05 0.40%
OXLC 2020-12-01 17:01:425.35 5.29 5.60%
OXLC 2020-12-01 18:01:425.35 5.33 6.80%
OXLC 2020-12-01 19:01:425.26 5.25 5.00%
OXLC 2020-12-01 20:01:445.31 5.29 6.00%
OXLC 2020-12-01 21:01:445.33 5.32 6.40%
OXLC 2020-12-01 22:01:435.32 5.30 6.20%
OXLC 2020-12-01 23:01:435.32 5.31 6.40%
OXLC 2020-12-02 01:06:415.34 5.28 5.52%
OXLC 2020-12-02 02:01:395.34 5.28 5.52%
OXLC 2020-12-02 03:01:415.34 5.28 5.52%
OXLC 2020-12-02 04:01:415.34 5.28 5.52%
OXLC 2020-12-02 05:01:415.34 5.28 5.52%
OXLC 2020-12-02 06:01:415.34 5.28 5.52%
OXLC 2020-12-02 07:01:415.34 5.28 5.52%
OXLC 2020-12-02 08:01:415.34 5.28 5.52%
OXLC 2020-12-02 09:01:405.34 5.28 5.52%
OXLC 2020-12-02 10:01:435.34 5.28 5.52%
OXLC 2020-12-02 11:01:425.34 5.28 5.52%
OXLC 2020-12-02 12:01:445.29 5.29 5.52%
OXLC 2020-12-02 13:01:445.29 5.29 5.52%
OXLC 2020-12-02 14:01:449.17 5.29 5.52%
OXLC 2020-12-02 15:01:445.37 5.29 5.52%
OXLC 2020-12-02 16:01:435.36 5.31 5.72%
OXLC 2020-12-02 17:01:475.46 5.41 0.19%
OXLC 2020-12-02 17:37:00Monthly Pay December Dividend Stocks And Funds Highlight
OXLC 2020-12-02 18:01:445.51 5.50 2.80%
OXLC 2020-12-02 19:01:445.65 5.63 5.61%
OXLC 2020-12-02 20:01:445.83 5.82 8.60%
OXLC 2020-12-02 21:01:455.74 5.72 6.73%
OXLC 2020-12-02 22:01:445.69 5.67 6.17%
OXLC 2020-12-02 23:01:435.73 5.72 7.10%
OXLC 2020-12-03 01:06:165.73 5.50 7.29%
OXLC 2020-12-03 02:01:395.74 5.50 7.29%
OXLC 2020-12-03 03:01:435.74 5.50 7.29%
OXLC 2020-12-03 04:01:425.74 5.50 7.29%
OXLC 2020-12-03 05:01:445.74 5.50 7.29%
OXLC 2020-12-03 06:01:425.74 5.50 7.29%
OXLC 2020-12-03 07:01:425.74 5.50 7.29%
OXLC 2020-12-03 08:01:415.74 5.50 7.29%
OXLC 2020-12-03 09:01:415.74 5.50 7.29%
OXLC 2020-12-03 10:01:455.74 5.50 7.29%
OXLC 2020-12-03 11:01:435.74 5.50 7.29%
OXLC 2020-12-03 12:01:435.91 5.50 7.29%
OXLC 2020-12-03 13:01:435.91 5.52 7.29%
OXLC 2020-12-03 14:01:435.94 5.70 7.10%
OXLC 2020-12-03 15:01:445.85 5.73 7.10%
OXLC 2020-12-03 16:01:445.83 5.75 8.79%
OXLC 2020-12-03 17:01:436.05 6.04 5.40%
OXLC 2020-12-03 18:01:445.80 5.78 1.05%
OXLC 2020-12-03 19:01:435.89 5.87 2.44%
OXLC 2020-12-03 20:01:445.95 5.93 3.31%
OXLC 2020-12-03 21:01:435.90 5.89 2.61%
OXLC 2020-12-03 22:01:435.95 5.94 3.31%
OXLC 2020-12-03 23:01:446.01 6.00 4.53%
OXLC 2020-12-04 00:01:436.04 5.82 5.05%
OXLC 2020-12-04 01:06:406.04 5.75 2.90%
OXLC 2020-12-04 02:01:426.06 5.75 2.90%
OXLC 2020-12-04 03:01:436.06 5.75 2.90%
OXLC 2020-12-04 04:06:246.06 5.75 2.90%
OXLC 2020-12-04 05:01:436.06 5.75 2.90%
OXLC 2020-12-04 06:01:436.06 5.75 2.90%
OXLC 2020-12-04 07:01:406.06 5.75 2.90%
OXLC 2020-12-04 08:01:426.06 5.75 2.90%
OXLC 2020-12-04 09:01:426.06 5.75 2.90%
OXLC 2020-12-04 10:00:40The Chemist's Quality Closed-End Fund Report: November 2020 Highlight
OXLC 2020-12-04 10:01:426.06 5.75 2.90%
OXLC 2020-12-04 11:01:406.06 5.75 2.90%
OXLC 2020-12-04 12:01:436.10 5.95 2.90%
OXLC 2020-12-04 13:01:436.10 5.80 3.92%
OXLC 2020-12-04 14:01:426.10 5.80 3.92%
OXLC 2020-12-04 15:01:426.10 6.08 3.24%
OXLC 2020-12-04 16:01:436.07 6.02 2.21%
OXLC 2020-12-04 17:01:445.94 5.92 -1.49%
OXLC 2020-12-04 18:01:455.94 5.92 -1.66%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98