investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OXLC: Oxford Lane Capital Corp. - Common Stock
Clear duplicates of prices
2026-01-19
OXLC
2026-01-19 00:06:05
0.00
0.00
1.03%
2026-01-20
OXLC
2026-01-20 05:02:08
15.00
6.35
-0.41%
OXLC
2026-01-20 06:02:54
15.00
13.17
-0.41%
OXLC
2026-01-20 07:02:01
15.00
14.35
-0.41%
OXLC
2026-01-20 08:02:50
14.61
14.36
-0.41%
OXLC
2026-01-20 09:02:05
14.55
14.00
-1.24%
OXLC
2026-01-20 10:02:49
14.55
14.10
-1.38%
OXLC
2026-01-20 11:02:03
14.41
14.36
-1.79%
OXLC
2026-01-20 12:02:46
14.64
14.61
-0.41%
OXLC
2026-01-20 13:02:07
14.61
14.57
-0.55%
OXLC
2026-01-20 14:02:54
14.53
14.49
-1.10%
OXLC
2026-01-20 15:02:11
14.53
14.51
-1.10%
OXLC
2026-01-20 16:02:54
14.51
14.50
-1.10%
OXLC
2026-01-20 17:02:15
14.52
14.40
-1.10%
OXLC
2026-01-20 18:02:50
14.52
14.43
-1.09%
OXLC
2026-01-20 20:02:53
14.52
14.43
-1.36%
OXLC
2026-01-20 21:03:37
0.00
0.00
-1.36%
2026-01-21
OXLC
2026-01-21 05:02:13
14.71
14.00
-1.36%
OXLC
2026-01-21 08:02:51
14.58
14.12
-1.36%
OXLC
2026-01-21 11:02:05
14.59
14.57
0.61%
OXLC
2026-01-21 12:02:46
14.60
14.58
0.61%
OXLC
2026-01-21 14:03:07
14.53
14.51
0.34%
OXLC
2026-01-21 15:02:07
14.58
14.56
0.48%
OXLC
2026-01-21 16:02:54
14.63
14.61
0.89%
OXLC
2026-01-21 17:02:06
14.65
14.48
0.61%
OXLC
2026-01-21 18:02:49
14.65
14.60
1.03%
OXLC
2026-01-21 21:04:39
0.00
0.00
0.69%
2026-01-22
OXLC
2026-01-22 05:02:06
22.00
14.23
0.69%
OXLC
2026-01-22 06:02:48
16.40
14.23
0.69%
OXLC
2026-01-22 08:02:48
15.20
14.48
0.69%
OXLC
2026-01-22 09:02:00
15.20
14.55
0.14%
OXLC
2026-01-22 10:02:50
15.20
14.60
0.14%
OXLC
2026-01-22 11:02:01
14.74
14.70
0.76%
OXLC
2026-01-22 12:02:44
14.72
14.70
0.97%
OXLC
2026-01-22 13:02:09
14.73
14.72
1.10%
OXLC
2026-01-22 14:02:59
14.75
14.73
1.17%
OXLC
2026-01-22 15:02:09
14.74
14.73
1.17%
OXLC
2026-01-22 16:02:53
14.72
14.71
1.03%
OXLC
2026-01-22 17:01:56
14.74
14.61
0.62%
OXLC
2026-01-22 18:02:52
14.74
14.62
0.62%
OXLC
2026-01-22 20:02:50
14.74
14.68
0.62%
OXLC
2026-01-22 21:03:09
0.00
0.00
0.62%
2026-01-23
OXLC
2026-01-23 05:02:09
23.00
6.38
0.62%
OXLC
2026-01-23 06:02:58
16.00
13.27
0.62%
OXLC
2026-01-23 08:02:49
14.76
14.67
0.62%
OXLC
2026-01-23 09:02:09
14.76
14.60
0.62%
OXLC
2026-01-23 10:02:51
14.76
14.66
0.62%
OXLC
2026-01-23 11:02:10
14.79
14.77
0.82%
OXLC
2026-01-23 12:02:45
14.68
14.67
0.07%
OXLC
2026-01-23 13:02:12
14.71
14.70
0.27%
OXLC
2026-01-23 14:02:46
14.65
14.63
-0.14%
OXLC
2026-01-23 15:02:16
14.66
14.65
0.00%
OXLC
2026-01-23 16:02:51
14.65
14.63
-0.14%
OXLC
2026-01-23 17:02:04
14.79
14.62
0.34%
OXLC
2026-01-23 18:02:57
14.78
14.62
0.34%
OXLC
2026-01-23 21:03:29
0.00
0.00
0.34%
2026-01-26
OXLC
2026-01-26 05:02:08
15.30
14.17
0.34%
OXLC
2026-01-26 06:02:50
15.30
14.56
0.41%
OXLC
2026-01-26 08:02:48
14.97
14.69
0.68%
OXLC
2026-01-26 10:02:47
14.74
14.69
0.68%
OXLC
2026-01-26 11:02:01
14.64
14.62
-0.48%
OXLC
2026-01-26 12:02:47
14.58
14.55
-0.95%
OXLC
2026-01-26 13:01:59
14.58
14.55
-1.02%
OXLC
2026-01-26 14:02:58
14.55
14.53
-1.09%
OXLC
2026-01-26 15:02:39
14.56
14.53
-1.02%
OXLC
2026-01-26 16:02:55
14.56
14.55
-1.02%
OXLC
2026-01-26 17:02:02
14.72
14.51
-1.09%
OXLC
2026-01-26 18:02:48
14.72
14.58
-1.09%
OXLC
2026-01-26 19:02:17
14.72
14.53
-0.88%
OXLC
2026-01-26 21:04:30
0.00
0.00
-0.88%
2026-01-27
OXLC
2026-01-27 05:02:04
23.27
14.50
-0.88%
OXLC
2026-01-27 06:03:01
16.20
14.50
-0.88%
OXLC
2026-01-27 08:02:51
14.85
14.50
-0.88%
OXLC
2026-01-27 09:02:04
14.52
14.50
-0.27%
OXLC
2026-01-27 10:02:58
14.50
14.49
-0.27%
OXLC
2026-01-27 11:02:08
14.39
14.36
-1.09%
OXLC
2026-01-27 12:02:49
14.33
14.32
-1.56%
OXLC
2026-01-27 13:01:58
14.32
14.31
-1.63%
OXLC
2026-01-27 14:02:47
14.25
14.23
-2.11%
OXLC
2026-01-27 15:02:10
14.23
14.22
-2.18%
OXLC
2026-01-27 16:02:45
14.15
14.14
-2.79%
OXLC
2026-01-27 17:02:05
14.15
14.02
-3.60%
OXLC
2026-01-27 18:02:48
14.14
14.03
-3.09%
OXLC
2026-01-27 19:02:00
14.16
14.03
-2.82%
OXLC
2026-01-27 20:02:52
14.16
14.12
-2.68%
OXLC
2026-01-27 21:03:11
0.00
0.00
-2.54%
OXLC
2026-01-27 22:05:03
14.16
14.12
-2.68%
2026-01-28
OXLC
2026-01-28 05:02:12
22.03
14.00
-2.68%
OXLC
2026-01-28 06:02:51
15.32
14.00
-2.68%
OXLC
2026-01-28 08:02:47
14.44
14.00
-2.68%
OXLC
2026-01-28 09:02:00
14.44
14.06
0.48%
OXLC
2026-01-28 11:02:01
14.13
14.12
0.76%
OXLC
2026-01-28 12:02:45
14.20
14.19
1.17%
OXLC
2026-01-28 13:01:59
14.11
14.10
0.62%
OXLC
2026-01-28 14:02:41
14.12
14.10
0.76%
OXLC
2026-01-28 15:02:02
14.14
14.12
0.89%
OXLC
2026-01-28 16:03:07
14.10
14.08
0.62%
OXLC
2026-01-28 17:02:19
14.26
14.05
0.62%
OXLC
2026-01-28 18:02:57
14.26
14.08
0.64%
OXLC
2026-01-28 19:02:11
14.26
14.07
0.64%
OXLC
2026-01-28 20:02:50
14.13
14.05
0.64%
OXLC
2026-01-28 21:04:16
0.00
0.00
0.64%
2026-01-29
OXLC
2026-01-29 05:02:05
16.00
12.25
0.64%
OXLC
2026-01-29 06:02:54
15.41
13.89
0.64%
OXLC
2026-01-29 08:02:47
14.26
14.00
0.64%
OXLC
2026-01-29 09:02:15
14.26
13.90
0.64%
OXLC
2026-01-29 11:02:02
14.11
14.10
0.07%
OXLC
2026-01-29 12:02:49
14.05
14.03
-0.36%
OXLC
2026-01-29 13:02:09
14.15
14.14
0.43%
OXLC
2026-01-29 14:02:50
14.17
14.15
0.36%
OXLC
2026-01-29 15:02:33
14.16
14.15
0.50%
OXLC
2026-01-29 16:02:48
14.18
14.16
0.57%
OXLC
2026-01-29 17:02:10
14.34
14.10
1.21%
OXLC
2026-01-29 21:03:50
0.00
0.00
1.21%
2026-01-30
OXLC
2026-01-30 05:02:02
14.32
14.00
1.21%
OXLC
2026-01-30 06:02:56
14.32
14.21
1.21%
OXLC
2026-01-30 08:02:54
14.32
14.25
1.21%
OXLC
2026-01-30 09:02:03
14.18
13.90
-1.77%
OXLC
2026-01-30 10:02:49
13.71
12.59
-11.84%
OXLC
2026-01-30 11:02:01
12.38
12.35
-13.26%
OXLC
2026-01-30 12:02:46
12.04
12.03
-15.89%
OXLC
2026-01-30 13:02:05
12.11
12.03
-15.74%
OXLC
2026-01-30 14:02:45
12.23
12.20
-14.47%
OXLC
2026-01-30 15:02:06
12.21
12.19
-14.54%
OXLC
2026-01-30 16:02:43
12.17
12.16
-14.75%
OXLC
2026-01-30 17:02:08
12.19
12.12
-15.04%
OXLC
2026-01-30 18:02:50
12.14
12.13
-14.80%
OXLC
2026-01-30 19:02:03
12.27
12.10
-14.66%
OXLC
2026-01-30 20:02:44
12.27
12.13
-14.66%
OXLC
2026-01-30 21:04:47
0.00
0.00
-14.66%
2026-02-02
OXLC
2026-02-02 00:06:14
0.00
0.00
-15.15%
OXLC
2026-02-02 05:01:59
12.17
5.26
-15.15%
OXLC
2026-02-02 06:02:44
12.03
11.50
-0.63%
OXLC
2026-02-02 07:02:07
12.17
11.55
-0.77%
OXLC
2026-02-02 08:02:51
12.17
11.55
-0.70%
OXLC
2026-02-02 09:02:04
12.17
11.87
-0.63%
OXLC
2026-02-02 10:02:49
12.17
11.97
-1.05%
OXLC
2026-02-02 11:02:01
11.78
11.75
-2.38%
OXLC
2026-02-02 12:02:47
11.62
11.60
-3.51%
OXLC
2026-02-02 13:02:06
11.50
11.42
-4.35%
OXLC
2026-02-02 14:02:44
11.51
11.46
-4.28%
OXLC
2026-02-02 15:02:21
11.46
11.45
-4.56%
OXLC
2026-02-02 16:03:04
11.43
11.42
-4.77%
OXLC
2026-02-02 17:02:01
11.46
11.38
-5.05%
OXLC
2026-02-02 18:02:57
11.46
11.40
-5.45%
OXLC
2026-02-02 19:02:05
11.54
11.40
-5.86%
OXLC
2026-02-02 20:02:46
11.76
11.41
-5.86%
OXLC
2026-02-02 21:05:26
0.00
0.00
-5.86%
2026-02-03
OXLC
2026-02-03 05:02:00
11.26
11.10
-1.90%
OXLC
2026-02-03 06:02:47
11.26
11.20
-1.16%
OXLC
2026-02-03 08:02:43
11.55
11.28
-0.91%
OXLC
2026-02-03 09:02:03
11.55
11.25
-1.16%
OXLC
2026-02-03 10:02:47
11.43
11.28
-0.66%
OXLC
2026-02-03 11:01:58
11.26
11.19
-1.16%
OXLC
2026-02-03 12:02:45
11.11
11.10
-2.31%
OXLC
2026-02-03 13:02:12
11.06
11.04
-2.72%
OXLC
2026-02-03 14:02:55
10.96
10.95
-3.47%
OXLC
2026-02-03 15:02:05
10.87
10.85
-4.37%
OXLC
2026-02-03 16:02:52
10.89
10.87
-4.13%
OXLC
2026-02-03 17:02:05
11.15
11.01
-2.56%
OXLC
2026-02-03 18:02:52
11.15
11.04
-2.72%
OXLC
2026-02-03 19:02:05
11.03
10.90
-3.16%
OXLC
2026-02-03 20:02:46
11.16
11.02
-3.25%
OXLC
2026-02-03 21:05:57
0.00
0.00
-3.25%
2026-02-04
OXLC
2026-02-04 05:02:06
17.68
4.84
-3.25%
OXLC
2026-02-04 06:02:48
12.29
10.50
0.53%
OXLC
2026-02-04 07:02:03
12.07
10.66
0.53%
OXLC
2026-02-04 08:02:40
11.09
11.02
0.53%
OXLC
2026-02-04 09:01:58
11.49
11.03
-0.18%
OXLC
2026-02-04 10:02:48
11.49
11.06
0.00%
OXLC
2026-02-04 11:01:59
11.14
11.12
0.61%
OXLC
2026-02-04 12:03:02
11.24
11.18
1.49%
OXLC
2026-02-04 13:02:06
11.24
11.20
1.49%
OXLC
2026-02-04 14:03:06
11.09
11.03
-0.09%
OXLC
2026-02-04 15:02:07
11.18
11.14
0.79%
OXLC
2026-02-04 16:02:50
11.19
11.16
0.79%
OXLC
2026-02-04 17:01:57
11.35
11.22
2.46%
OXLC
2026-02-04 18:02:48
11.42
11.36
2.98%
OXLC
2026-02-04 19:02:53
11.40
11.15
2.98%
OXLC
2026-02-04 20:02:45
11.40
11.31
2.98%
OXLC
2026-02-04 21:06:04
0.00
0.00
2.98%
2026-02-05
OXLC
2026-02-05 05:02:12
11.80
10.85
2.98%
OXLC
2026-02-05 08:02:51
11.80
11.30
2.98%
OXLC
2026-02-05 09:02:01
11.80
10.85
-0.72%
OXLC
2026-02-05 10:02:47
11.80
11.12
-0.90%
2026-02-06
OXLC
2026-02-06 10:04:29
11.23
11.05
2.20%
OXLC
2026-02-06 11:02:02
10.92
10.90
-0.53%
OXLC
2026-02-06 12:02:51
11.10
11.06
0.88%
OXLC
2026-02-06 13:02:09
11.06
11.03
0.79%
OXLC
2026-02-06 14:02:53
10.94
10.89
-0.62%
OXLC
2026-02-06 15:02:09
10.99
10.98
0.09%
OXLC
2026-02-06 16:02:54
11.02
11.00
0.35%
OXLC
2026-02-06 17:02:07
11.12
11.02
0.97%
OXLC
2026-02-06 18:02:48
11.12
11.02
1.00%
OXLC
2026-02-06 19:02:04
11.16
11.11
1.46%
OXLC
2026-02-06 21:02:28
0.00
0.00
1.46%
2026-02-08
OXLC
2026-02-08 11:15:00
The New Oxford Lane Capital: Using Retained Earnings To Rebuild 2026 Book Value
2026-02-09
OXLC
2026-02-09 05:02:09
13.27
11.11
1.46%
OXLC
2026-02-09 06:02:54
12.77
11.11
1.46%
OXLC
2026-02-09 07:02:08
11.49
10.10
0.00%
OXLC
2026-02-09 08:02:49
11.49
10.93
0.00%
OXLC
2026-02-09 09:02:04
11.49
10.93
0.18%
OXLC
2026-02-09 10:02:51
11.15
11.00
0.18%
OXLC
2026-02-09 11:02:04
10.91
10.89
-1.73%
OXLC
2026-02-09 12:02:49
10.88
10.86
-2.28%
OXLC
2026-02-09 13:02:06
10.96
10.95
-1.28%
OXLC
2026-02-09 14:02:46
11.00
10.97
-1.00%
OXLC
2026-02-09 15:02:06
11.00
10.98
-1.00%
OXLC
2026-02-09 16:03:18
11.02
11.01
-0.73%
OXLC
2026-02-09 17:02:00
11.00
10.95
-1.28%
OXLC
2026-02-09 18:02:41
11.00
10.95
-0.99%
OXLC
2026-02-09 19:02:05
11.10
10.95
-0.99%
2026-02-10
OXLC
2026-02-10 05:02:12
11.80
10.97
-0.99%
OXLC
2026-02-10 08:02:51
11.05
10.80
0.00%
OXLC
2026-02-10 10:02:55
11.00
10.94
-0.36%
OXLC
2026-02-10 11:02:04
10.86
10.84
-1.17%
OXLC
2026-02-10 12:02:44
10.82
10.81
-1.44%
OXLC
2026-02-10 13:02:20
10.68
10.63
-2.97%
OXLC
2026-02-10 14:11:21
10.46
10.44
-4.68%
OXLC
2026-02-10 15:02:24
10.37
10.27
-6.39%
OXLC
2026-02-10 16:02:50
10.36
10.35
-5.58%
OXLC
2026-02-10 17:02:08
10.34
10.26
-5.76%
OXLC
2026-02-10 18:03:35
10.41
10.40
-5.65%
OXLC
2026-02-10 19:02:01
10.59
10.40
-5.28%
OXLC
2026-02-10 20:02:43
10.45
10.34
-5.19%
OXLC
2026-02-10 21:06:53
0.00
0.00
-5.19%
2026-02-11
OXLC
2026-02-11 05:02:04
10.93
10.23
-5.19%
OXLC
2026-02-11 06:02:47
10.93
10.34
-5.19%
OXLC
2026-02-11 07:02:02
10.93
10.34
0.18%
OXLC
2026-02-11 08:02:44
10.45
10.34
0.36%
OXLC
2026-02-11 09:01:59
10.43
10.34
0.82%
OXLC
2026-02-11 10:02:44
10.47
10.43
0.82%
OXLC
2026-02-11 11:02:19
10.59
10.56
2.28%
OXLC
2026-02-11 12:02:47
10.55
10.52
1.91%
OXLC
2026-02-11 13:02:01
10.51
10.49
1.55%
OXLC
2026-02-11 14:02:49
10.56
10.54
2.00%
OXLC
2026-02-11 15:02:01
10.65
10.60
2.64%
OXLC
2026-02-11 16:02:53
10.67
10.63
3.10%
OXLC
2026-02-11 17:02:02
10.71
10.65
3.19%
OXLC
2026-02-11 18:03:03
10.82
10.73
4.06%
OXLC
2026-02-11 19:02:09
10.82
10.55
4.06%
OXLC
2026-02-11 21:03:19
0.00
0.00
3.68%
2026-02-12
OXLC
2026-02-12 05:02:09
13.27
10.38
3.68%
OXLC
2026-02-12 06:03:04
11.92
10.38
3.68%
OXLC
2026-02-12 07:02:11
11.78
10.75
0.87%
OXLC
2026-02-12 08:02:51
10.86
10.65
0.87%
OXLC
2026-02-12 09:02:15
10.82
10.60
0.87%
OXLC
2026-02-12 10:02:51
10.82
10.60
0.77%
OXLC
2026-02-12 11:02:30
10.82
10.79
1.55%
OXLC
2026-02-12 12:03:17
10.74
10.72
0.68%
OXLC
2026-02-12 13:07:55
10.70
10.68
0.29%
OXLC
2026-02-12 14:02:50
10.77
10.70
0.68%
OXLC
2026-02-12 15:02:21
10.79
10.73
0.87%
OXLC
2026-02-12 16:02:53
10.79
10.76
1.16%
OXLC
2026-02-12 17:02:40
10.73
10.65
0.29%
OXLC
2026-02-12 18:02:43
10.73
10.65
0.28%
OXLC
2026-02-12 20:02:48
10.73
10.67
0.28%
OXLC
2026-02-12 21:05:36
0.00
0.00
0.28%
2026-02-13
OXLC
2026-02-13 05:03:30
10.40
10.10
0.28%
OXLC
2026-02-13 06:02:52
10.45
10.10
0.28%
OXLC
2026-02-13 07:02:03
10.40
10.10
0.28%
OXLC
2026-02-13 08:03:56
10.33
10.10
0.28%
OXLC
2026-02-13 09:02:29
10.33
10.10
0.19%
OXLC
2026-02-13 10:02:58
10.34
10.30
0.19%
OXLC
2026-02-13 11:02:40
10.05
10.01
-2.25%
OXLC
2026-02-13 12:02:47
10.01
10.00
-2.63%
OXLC
2026-02-13 13:02:43
10.05
10.03
-2.25%
OXLC
2026-02-13 14:03:13
9.92
9.91
-3.38%
OXLC
2026-02-13 15:02:03
9.90
9.88
-3.56%
OXLC
2026-02-13 16:02:46
9.92
9.90
-3.47%
OXLC
2026-02-13 17:01:58
9.89
9.83
-7.60%
OXLC
2026-02-13 18:02:42
9.89
9.84
-4.18%
OXLC
2026-02-13 19:01:55
9.92
9.83
-4.47%
OXLC
2026-02-13 20:02:43
9.91
9.83
-4.08%
OXLC
2026-02-13 21:03:58
0.00
0.00
-4.08%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
