$OXLC: Oxford Lane Capital Corp. - Common Stock
2025-06-18 OXLC 2025-06-18 20:02:31 0.00 0.00 -0.49% 2025-06-20 OXLC 2025-06-20 05:01:43 4.10 4.09 -0.49% OXLC 2025-06-20 07:01:51 4.39 4.09 -0.24% OXLC 2025-06-20 08:02:26 4.15 4.09 -0.24% OXLC 2025-06-20 09:01:46 4.10 4.09 -0.24% OXLC 2025-06-20 10:02:31 4.13 4.12 0.49% OXLC 2025-06-20 13:01:46 4.13 4.12 0.24% OXLC 2025-06-20 14:02:32 4.11 4.09 0.00% OXLC 2025-06-20 15:01:46 4.10 4.09 -0.24% OXLC 2025-06-20 16:13:29 4.10 4.07 -0.49% OXLC 2025-06-20 17:12:53 4.10 4.09 -0.49% OXLC 2025-06-20 19:01:56 4.10 4.07 -0.49% OXLC 2025-06-20 20:02:25 0.00 0.00 -0.49% 2025-06-23 OXLC 2025-06-23 05:01:45 4.43 4.09 0.00% OXLC 2025-06-23 06:02:27 4.11 4.09 0.49% OXLC 2025-06-23 07:01:47 4.09 4.05 0.00% OXLC 2025-06-23 09:09:14 4.09 4.08 0.00% OXLC 2025-06-23 10:03:55 4.04 4.03 -0.97% OXLC 2025-06-23 11:02:16 4.01 4.00 -1.70% OXLC 2025-06-23 12:02:01 3.98 3.97 -2.43% OXLC 2025-06-23 14:02:06 4.02 4.00 -1.22% OXLC 2025-06-23 15:02:12 4.01 4.00 -1.70% OXLC 2025-06-23 17:02:11 4.02 4.00 -1.72% OXLC 2025-06-23 18:02:02 4.02 4.00 -1.23% OXLC 2025-06-23 19:02:10 4.04 4.00 -1.23% OXLC 2025-06-23 20:02:00 0.00 0.00 -1.23% 2025-06-24 OXLC 2025-06-24 05:01:51 4.05 4.04 0.98% OXLC 2025-06-24 06:02:28 4.04 4.00 0.98% OXLC 2025-06-24 07:01:59 4.03 4.00 0.74% OXLC 2025-06-24 08:02:25 4.02 4.00 0.74% OXLC 2025-06-24 09:01:51 4.04 4.01 0.74% OXLC 2025-06-24 10:02:24 4.10 4.09 2.21% OXLC 2025-06-24 11:01:54 4.08 4.07 1.96% OXLC 2025-06-24 12:02:25 4.10 4.09 2.21% OXLC 2025-06-24 13:02:02 4.08 4.07 1.96% OXLC 2025-06-24 14:02:26 4.07 4.05 1.72% OXLC 2025-06-24 15:01:52 4.06 4.05 1.47% OXLC 2025-06-24 16:02:28 4.08 4.05 1.47% OXLC 2025-06-24 17:01:57 4.08 4.05 1.50% OXLC 2025-06-24 18:02:25 4.07 4.05 1.50% OXLC 2025-06-24 19:01:56 4.08 4.04 1.75% OXLC 2025-06-24 20:02:18 0.00 0.00 1.75% 2025-06-25 OXLC 2025-06-25 05:01:55 4.08 4.07 1.75% OXLC 2025-06-25 06:02:22 4.07 4.05 0.50% OXLC 2025-06-25 07:01:51 4.10 4.07 0.50% OXLC 2025-06-25 08:02:25 4.10 4.09 1.25% OXLC 2025-06-25 11:01:58 4.06 4.05 0.25% OXLC 2025-06-25 12:02:30 4.07 4.05 0.50% OXLC 2025-06-25 14:02:27 4.06 4.05 0.25% OXLC 2025-06-25 16:02:24 4.05 4.04 0.00% OXLC 2025-06-25 17:01:54 4.06 4.03 0.00% OXLC 2025-06-25 18:02:24 4.06 4.03 -0.25% OXLC 2025-06-25 20:02:21 0.00 0.00 -0.25% 2025-06-26 OXLC 2025-06-26 04:02:33 0.00 4.05 -0.25% OXLC 2025-06-26 05:01:56 4.10 4.08 0.74% OXLC 2025-06-26 06:02:25 4.08 4.07 0.74% OXLC 2025-06-26 08:02:25 4.07 4.05 0.74% OXLC 2025-06-26 09:01:56 4.08 4.07 0.74% OXLC 2025-06-26 10:02:26 4.06 4.05 0.49% OXLC 2025-06-26 11:01:52 4.07 4.05 0.74% OXLC 2025-06-26 12:02:27 4.08 4.07 0.74% OXLC 2025-06-26 13:01:57 4.09 4.08 1.23% OXLC 2025-06-26 16:02:22 4.08 4.07 0.99% OXLC 2025-06-26 17:01:51 4.09 4.08 0.49% OXLC 2025-06-26 18:02:31 4.10 4.05 1.23% OXLC 2025-06-26 20:02:25 0.00 0.00 1.23% 2025-06-27 OXLC 2025-06-27 05:00:46 4.11 4.08 0.25% OXLC 2025-06-27 06:00:46 4.11 4.08 0.49% OXLC 2025-06-27 07:00:43 4.11 4.09 0.49% OXLC 2025-06-27 08:00:53 4.09 4.08 0.25% OXLC 2025-06-27 09:00:41 4.10 4.09 0.25% OXLC 2025-06-27 10:00:49 4.12 4.11 1.23% OXLC 2025-06-27 11:00:42 4.14 4.13 1.48% OXLC 2025-06-27 12:00:48 4.15 4.13 1.48% OXLC 2025-06-27 13:00:40 4.16 4.15 2.22% OXLC 2025-06-27 14:00:47 4.14 4.13 1.48% OXLC 2025-06-27 15:00:52 4.13 4.12 1.23% OXLC 2025-06-27 17:00:39 4.14 4.13 1.47% OXLC 2025-06-27 19:00:33 4.14 4.13 1.23% OXLC 2025-06-27 20:00:49 4.14 4.12 1.23% OXLC 2025-06-27 21:00:39 0.00 0.00 1.23% 2025-06-29 OXLC 2025-06-29 09:15:00 Oxford Lane Capital: Why Durable Income Investors Have Nothing To Do Here 2025-06-30 OXLC 2025-06-30 05:00:45 4.18 4.15 1.23% OXLC 2025-06-30 06:00:45 4.16 4.15 1.23% OXLC 2025-06-30 08:00:48 4.16 4.13 0.49% OXLC 2025-06-30 09:00:45 4.16 4.15 0.49% OXLC 2025-06-30 10:00:46 4.20 4.19 1.72% OXLC 2025-06-30 11:00:42 4.22 4.21 2.21% OXLC 2025-06-30 14:00:53 4.20 4.19 1.72% OXLC 2025-06-30 17:00:46 4.20 4.19 1.69% OXLC 2025-06-30 18:00:54 4.20 4.17 1.69% OXLC 2025-06-30 20:00:46 4.21 4.19 1.69% OXLC 2025-06-30 21:00:39 0.00 0.00 1.69% 2025-07-01 OXLC 2025-07-01 05:00:45 4.24 4.21 1.21% OXLC 2025-07-01 06:00:47 4.24 4.21 0.48% OXLC 2025-07-01 07:00:42 4.24 4.21 1.21% OXLC 2025-07-01 08:00:50 4.22 4.21 0.24% OXLC 2025-07-01 09:00:44 4.22 4.21 0.48% OXLC 2025-07-01 10:00:43 4.20 4.19 0.00% OXLC 2025-07-01 11:00:44 4.18 4.17 -0.48% OXLC 2025-07-01 12:00:45 4.21 4.20 0.24% OXLC 2025-07-01 13:00:44 4.20 4.19 0.00% OXLC 2025-07-01 14:00:55 4.21 4.20 0.24% OXLC 2025-07-01 16:00:47 4.20 4.19 0.00% OXLC 2025-07-01 18:00:46 4.20 4.17 0.00% OXLC 2025-07-01 21:00:41 0.00 0.00 0.00% 2025-07-02 OXLC 2025-07-02 05:00:46 4.21 4.20 0.48% OXLC 2025-07-02 06:00:48 4.21 4.19 0.24% OXLC 2025-07-02 07:00:40 4.22 4.19 0.71% OXLC 2025-07-02 08:00:49 4.21 4.20 0.71% OXLC 2025-07-02 09:00:44 4.22 4.21 0.48% OXLC 2025-07-02 10:00:48 4.21 4.20 0.48% OXLC 2025-07-02 13:00:45 4.20 4.19 0.24% OXLC 2025-07-02 16:00:48 4.20 4.17 0.24% OXLC 2025-07-02 18:00:49 4.21 4.17 0.24% OXLC 2025-07-02 21:00:53 0.00 0.00 0.24% 2025-07-03 OXLC 2025-07-03 05:00:46 4.21 4.19 0.24% OXLC 2025-07-03 06:00:53 4.20 4.17 0.24% OXLC 2025-07-03 07:00:48 4.18 4.17 -0.48% OXLC 2025-07-03 08:00:56 4.20 4.19 0.24% OXLC 2025-07-03 09:00:49 4.21 4.20 0.24% OXLC 2025-07-03 10:00:50 4.22 4.21 0.72% OXLC 2025-07-03 11:00:48 4.24 4.21 1.19% OXLC 2025-07-03 13:00:43 4.22 4.21 0.72% OXLC 2025-07-03 14:00:44 4.22 4.21 0.48% OXLC 2025-07-03 15:00:45 4.22 4.20 0.24% OXLC 2025-07-03 16:00:50 4.24 4.20 0.24% OXLC 2025-07-03 17:00:45 4.25 4.20 1.19% OXLC 2025-07-03 18:00:47 0.00 0.00 1.19% 2025-07-07 OXLC 2025-07-07 05:00:53 4.24 4.21 0.24% OXLC 2025-07-07 06:00:55 4.25 4.24 1.19% OXLC 2025-07-07 08:00:49 4.24 4.21 0.24% OXLC 2025-07-07 09:00:54 4.22 4.21 0.24% OXLC 2025-07-07 10:00:54 4.20 4.17 -0.24% OXLC 2025-07-07 13:00:41 4.16 4.15 -0.95% OXLC 2025-07-07 15:00:38 4.15 4.13 -1.19% OXLC 2025-07-07 16:00:48 4.16 4.15 -0.95% OXLC 2025-07-07 20:00:46 4.16 4.13 -0.95% OXLC 2025-07-07 21:00:42 0.00 0.00 -0.95% 2025-07-08 OXLC 2025-07-08 05:00:51 4.21 4.17 0.48% OXLC 2025-07-08 06:00:54 4.20 4.19 1.19% OXLC 2025-07-08 07:00:39 4.20 4.17 1.19% OXLC 2025-07-08 08:00:46 4.20 4.17 0.48% OXLC 2025-07-08 09:00:45 4.17 4.16 0.24% OXLC 2025-07-08 10:00:45 4.16 4.15 0.00% OXLC 2025-07-08 11:00:42 4.15 4.13 0.00% OXLC 2025-07-08 12:00:46 4.16 4.15 0.00% OXLC 2025-07-08 14:00:47 4.15 4.13 0.00% OXLC 2025-07-08 16:00:51 4.16 4.15 0.00% OXLC 2025-07-08 17:00:51 4.17 4.15 0.24% OXLC 2025-07-08 20:00:54 4.17 4.13 0.24% OXLC 2025-07-08 21:00:48 0.00 0.00 0.24% 2025-07-09 OXLC 2025-07-09 05:00:45 4.18 4.16 0.24% OXLC 2025-07-09 08:00:49 4.16 4.15 0.00% OXLC 2025-07-09 09:00:45 4.17 4.16 0.00% OXLC 2025-07-09 10:00:48 4.18 4.17 0.48% OXLC 2025-07-09 12:00:49 4.17 4.16 0.24% OXLC 2025-07-09 14:00:49 4.17 4.15 0.00% OXLC 2025-07-09 15:00:43 4.16 4.15 0.00% OXLC 2025-07-09 16:00:52 4.15 4.13 0.00% OXLC 2025-07-09 17:00:47 4.16 4.15 -0.48% OXLC 2025-07-09 18:00:47 4.16 4.13 -0.48% OXLC 2025-07-09 21:00:44 0.00 0.00 -0.48% 2025-07-10 OXLC 2025-07-10 05:00:55 4.16 4.13 0.72% OXLC 2025-07-10 06:00:51 4.16 4.15 0.48% OXLC 2025-07-10 08:00:52 4.52 4.15 0.48% OXLC 2025-07-10 09:00:52 4.18 4.15 0.48% OXLC 2025-07-10 10:00:50 4.16 4.15 0.72% OXLC 2025-07-10 11:00:46 4.18 4.17 1.20% OXLC 2025-07-10 12:00:43 4.20 4.17 1.44% OXLC 2025-07-10 13:00:44 4.18 4.17 1.20% OXLC 2025-07-10 15:00:45 4.17 4.16 0.96% OXLC 2025-07-10 17:00:49 4.18 4.17 0.97% OXLC 2025-07-10 18:00:54 4.18 4.16 0.72% OXLC 2025-07-10 20:00:48 4.17 4.15 0.72% OXLC 2025-07-10 21:00:46 0.00 0.00 0.72% 2025-07-11 OXLC 2025-07-11 05:01:59 4.16 4.15 0.00% OXLC 2025-07-11 07:01:50 4.15 4.13 0.00% OXLC 2025-07-11 08:02:34 4.16 4.15 0.00% OXLC 2025-07-11 09:01:57 4.15 4.13 -0.48% OXLC 2025-07-11 10:02:44 4.13 4.12 -0.72% OXLC 2025-07-11 11:01:50 4.14 4.13 -0.48% OXLC 2025-07-11 12:02:32 4.15 4.13 0.00% OXLC 2025-07-11 16:02:31 4.14 4.12 -0.97% OXLC 2025-07-11 17:01:54 4.14 4.13 -0.96% OXLC 2025-07-11 18:02:31 4.14 4.13 -0.48% OXLC 2025-07-11 19:01:59 4.14 4.12 -0.48% OXLC 2025-07-11 20:02:37 0.00 0.00 -0.48% 2025-07-12 OXLC 2025-07-12 10:30:00 Time For A History Lesson On OXLC's 26% Yield 2025-07-14 OXLC 2025-07-14 04:02:34 0.00 4.13 -0.48% OXLC 2025-07-14 05:01:50 4.14 4.13 0.48% OXLC 2025-07-14 06:02:35 4.13 4.12 0.24% OXLC 2025-07-14 07:01:51 4.14 4.12 0.24% OXLC 2025-07-14 08:02:33 4.14 4.13 0.24% OXLC 2025-07-14 09:01:55 4.14 4.12 0.48% OXLC 2025-07-14 10:02:39 4.17 4.16 1.20% OXLC 2025-07-14 11:01:55 4.16 4.15 1.20% OXLC 2025-07-14 13:01:52 4.17 4.16 1.20% OXLC 2025-07-14 16:02:30 4.17 4.15 1.20% OXLC 2025-07-14 16:10:54 8-K Sec report https://www.sec.gov/Archives/edgar/data/2032379/000164117225019505/0001641172-25-019505-index.htm 8-K - Willow Lane Acquisition Corp. (0002032379) (Filer) OXLC 2025-07-14 17:01:53 4.17 4.16 1.21% OXLC 2025-07-14 20:02:38 0.00 0.00 1.21% 2025-07-15 OXLC 2025-07-15 04:02:36 4.17 4.13 1.21% OXLC 2025-07-15 05:01:55 4.18 4.17 1.21% OXLC 2025-07-15 06:02:34 4.20 4.17 1.21% OXLC 2025-07-15 07:02:00 4.20 4.17 0.49% OXLC 2025-07-15 08:02:38 4.18 4.17 1.21% OXLC 2025-07-15 09:01:54 4.17 4.16 0.24% OXLC 2025-07-15 10:02:40 4.15 4.13 0.00% OXLC 2025-07-15 12:02:36 4.16 4.15 0.00% OXLC 2025-07-15 20:02:38 0.00 0.00 0.00% 2025-07-16 OXLC 2025-07-16 04:02:38 0.00 4.13 0.00% OXLC 2025-07-16 05:01:49 4.20 4.17 1.20% OXLC 2025-07-16 07:01:57 4.18 4.13 0.24% OXLC 2025-07-16 08:02:33 4.17 4.16 0.24% OXLC 2025-07-16 09:02:02 4.17 4.15 0.00% OXLC 2025-07-16 10:02:35 4.13 4.12 -0.72% OXLC 2025-07-16 11:01:56 4.14 4.13 -0.48% OXLC 2025-07-16 12:02:40 4.15 4.13 0.00% OXLC 2025-07-16 14:02:35 4.16 4.15 0.00% OXLC 2025-07-16 16:02:36 4.15 4.13 0.00% OXLC 2025-07-16 20:02:30 0.00 0.00 0.00% 2025-07-17 OXLC 2025-07-17 05:04:03 4.03 4.00 -0.72% OXLC 2025-07-17 06:08:55 4.07 4.05 0.48% OXLC 2025-07-17 07:02:00 4.17 4.05 0.48% OXLC 2025-07-17 08:02:37 4.06 4.05 0.24% OXLC 2025-07-17 10:02:42 4.03 4.01 -0.48% OXLC 2025-07-17 11:02:01 4.07 4.05 0.48% OXLC 2025-07-17 13:02:01 4.06 4.05 0.24% OXLC 2025-07-17 16:02:42 4.06 4.05 0.00% OXLC 2025-07-17 18:02:35 4.07 4.04 0.00% OXLC 2025-07-17 19:02:07 4.07 4.04 0.25% OXLC 2025-07-17 20:02:35 0.00 0.00 0.25% 2025-07-18 OXLC 2025-07-18 04:02:31 4.07 4.03 0.25% OXLC 2025-07-18 05:02:03 4.14 4.07 0.99% OXLC 2025-07-18 06:02:30 4.07 4.05 0.49% OXLC 2025-07-18 08:02:37 4.06 4.05 0.49% OXLC 2025-07-18 10:02:40 4.03 4.01 -0.49% OXLC 2025-07-18 11:01:56 4.00 3.99 -0.99% OXLC 2025-07-18 12:02:39 3.99 3.98 -1.23% OXLC 2025-07-18 13:01:57 3.98 3.97 -1.48% OXLC 2025-07-18 14:02:33 3.97 3.96 -1.72% OXLC 2025-07-18 16:02:33 3.98 3.97 -1.72% OXLC 2025-07-18 17:01:58 3.99 3.98 -1.48% OXLC 2025-07-18 18:02:26 4.00 3.97 -1.48% OXLC 2025-07-18 19:01:53 4.00 3.96 -1.73%