investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OXLC: Oxford Lane Capital Corp. - Common Stock





Clear duplicates of prices



2025-06-11
OXLC 2025-06-11 08:02:314.50 4.49 0.44%
OXLC 2025-06-11 09:01:504.52 4.50 0.67%
OXLC 2025-06-11 10:02:344.50 4.49 0.44%
OXLC 2025-06-11 12:02:274.49 4.46 0.00%
OXLC 2025-06-11 15:01:474.46 4.45 -0.44%
OXLC 2025-06-11 16:02:274.45 4.44 -0.67%
OXLC 2025-06-11 19:01:484.46 4.44 -0.67%
OXLC 2025-06-11 20:02:240.00 0.00 -0.45%
2025-06-12
OXLC 2025-06-12 05:01:514.46 4.44 -0.45%
OXLC 2025-06-12 06:02:344.46 4.45 -0.45%
OXLC 2025-06-12 07:01:514.45 4.42 0.00%
OXLC 2025-06-12 08:02:354.46 4.45 0.22%
OXLC 2025-06-12 09:01:514.47 4.46 0.22%
OXLC 2025-06-12 10:02:314.42 4.41 -0.89%
OXLC 2025-06-12 11:01:494.43 4.42 -0.67%
OXLC 2025-06-12 12:02:334.42 4.41 -0.67%
OXLC 2025-06-12 13:01:474.41 4.40 -0.89%
OXLC 2025-06-12 14:02:284.40 4.38 -0.89%
OXLC 2025-06-12 16:02:244.37 4.36 -1.79%
OXLC 2025-06-12 17:01:494.39 4.38 -1.57%
OXLC 2025-06-12 18:02:284.39 4.38 -1.35%
OXLC 2025-06-12 20:02:260.00 0.00 -1.35%
2025-06-13
OXLC 2025-06-13 04:02:310.00 4.36 -1.35%
OXLC 2025-06-13 05:15:174.36 4.34 0.00%
OXLC 2025-06-13 12:02:284.35 4.34 -0.22%
OXLC 2025-06-13 13:01:514.37 4.36 0.00%
OXLC 2025-06-13 14:02:324.38 4.37 0.22%
OXLC 2025-06-13 15:01:524.36 4.34 0.00%
OXLC 2025-06-13 16:02:344.38 4.36 0.00%
OXLC 2025-06-13 17:01:474.38 4.36 0.23%
OXLC 2025-06-13 18:02:294.39 4.36 0.00%
OXLC 2025-06-13 20:02:330.00 0.00 0.00%
2025-06-16
OXLC 2025-06-16 04:02:270.00 4.33 0.00%
OXLC 2025-06-16 05:01:524.31 4.30 0.46%
OXLC 2025-06-16 06:02:294.27 4.25 -0.69%
OXLC 2025-06-16 07:01:524.31 4.30 1.14%
OXLC 2025-06-16 08:02:304.29 4.28 0.00%
OXLC 2025-06-16 09:01:524.30 4.29 0.23%
OXLC 2025-06-16 10:02:384.25 4.24 -0.69%
OXLC 2025-06-16 11:01:494.22 4.21 -1.37%
OXLC 2025-06-16 12:02:294.21 4.20 -1.60%
OXLC 2025-06-16 14:02:314.22 4.21 -1.37%
OXLC 2025-06-16 16:02:294.24 4.21 -3.43%
OXLC 2025-06-16 17:01:454.24 4.21 -3.50%
OXLC 2025-06-16 18:02:294.22 4.21 -1.64%
OXLC 2025-06-16 19:01:474.26 4.21 -1.64%
OXLC 2025-06-16 20:02:240.00 0.00 -1.64%
2025-06-17
OXLC 2025-06-17 05:02:174.21 4.20 0.00%
OXLC 2025-06-17 07:01:504.22 4.20 0.47%
OXLC 2025-06-17 08:02:274.20 4.19 0.00%
OXLC 2025-06-17 09:01:434.20 4.17 0.00%
OXLC 2025-06-17 10:02:294.16 4.15 -0.93%
OXLC 2025-06-17 12:02:314.15 4.13 -0.93%
OXLC 2025-06-17 13:01:504.12 4.11 -1.87%
OXLC 2025-06-17 15:01:524.11 4.09 -1.87%
OXLC 2025-06-17 16:02:264.14 4.11 -1.87%
OXLC 2025-06-17 17:01:454.14 4.11 -1.90%
OXLC 2025-06-17 20:02:290.00 0.00 -2.38%
2025-06-18
OXLC 2025-06-18 05:01:554.17 4.13 -2.38%
OXLC 2025-06-18 08:02:304.14 4.12 0.24%
OXLC 2025-06-18 09:01:524.13 4.12 0.24%
OXLC 2025-06-18 10:02:304.09 4.08 -0.95%
OXLC 2025-06-18 11:01:554.08 4.07 -0.95%
OXLC 2025-06-18 12:02:274.09 4.08 -0.71%
OXLC 2025-06-18 13:01:494.07 4.05 -0.95%
OXLC 2025-06-18 14:02:304.12 4.11 0.00%
OXLC 2025-06-18 16:02:364.12 4.08 0.00%
OXLC 2025-06-18 18:02:264.12 4.09 -0.49%
OXLC 2025-06-18 19:01:524.12 4.08 -0.49%
OXLC 2025-06-18 20:02:310.00 0.00 -0.49%
2025-06-20
OXLC 2025-06-20 05:01:434.10 4.09 -0.49%
OXLC 2025-06-20 07:01:514.39 4.09 -0.24%
OXLC 2025-06-20 08:02:264.15 4.09 -0.24%
OXLC 2025-06-20 09:01:464.10 4.09 -0.24%
OXLC 2025-06-20 10:02:314.13 4.12 0.49%
OXLC 2025-06-20 13:01:464.13 4.12 0.24%
OXLC 2025-06-20 14:02:324.11 4.09 0.00%
OXLC 2025-06-20 15:01:464.10 4.09 -0.24%
OXLC 2025-06-20 16:13:294.10 4.07 -0.49%
OXLC 2025-06-20 17:12:534.10 4.09 -0.49%
OXLC 2025-06-20 19:01:564.10 4.07 -0.49%
OXLC 2025-06-20 20:02:250.00 0.00 -0.49%
2025-06-23
OXLC 2025-06-23 05:01:454.43 4.09 0.00%
OXLC 2025-06-23 06:02:274.11 4.09 0.49%
OXLC 2025-06-23 07:01:474.09 4.05 0.00%
OXLC 2025-06-23 09:09:144.09 4.08 0.00%
OXLC 2025-06-23 10:03:554.04 4.03 -0.97%
OXLC 2025-06-23 11:02:164.01 4.00 -1.70%
OXLC 2025-06-23 12:02:013.98 3.97 -2.43%
OXLC 2025-06-23 14:02:064.02 4.00 -1.22%
OXLC 2025-06-23 15:02:124.01 4.00 -1.70%
OXLC 2025-06-23 17:02:114.02 4.00 -1.72%
OXLC 2025-06-23 18:02:024.02 4.00 -1.23%
OXLC 2025-06-23 19:02:104.04 4.00 -1.23%
OXLC 2025-06-23 20:02:000.00 0.00 -1.23%
2025-06-24
OXLC 2025-06-24 05:01:514.05 4.04 0.98%
OXLC 2025-06-24 06:02:284.04 4.00 0.98%
OXLC 2025-06-24 07:01:594.03 4.00 0.74%
OXLC 2025-06-24 08:02:254.02 4.00 0.74%
OXLC 2025-06-24 09:01:514.04 4.01 0.74%
OXLC 2025-06-24 10:02:244.10 4.09 2.21%
OXLC 2025-06-24 11:01:544.08 4.07 1.96%
OXLC 2025-06-24 12:02:254.10 4.09 2.21%
OXLC 2025-06-24 13:02:024.08 4.07 1.96%
OXLC 2025-06-24 14:02:264.07 4.05 1.72%
OXLC 2025-06-24 15:01:524.06 4.05 1.47%
OXLC 2025-06-24 16:02:284.08 4.05 1.47%
OXLC 2025-06-24 17:01:574.08 4.05 1.50%
OXLC 2025-06-24 18:02:254.07 4.05 1.50%
OXLC 2025-06-24 19:01:564.08 4.04 1.75%
OXLC 2025-06-24 20:02:180.00 0.00 1.75%
2025-06-25
OXLC 2025-06-25 05:01:554.08 4.07 1.75%
OXLC 2025-06-25 06:02:224.07 4.05 0.50%
OXLC 2025-06-25 07:01:514.10 4.07 0.50%
OXLC 2025-06-25 08:02:254.10 4.09 1.25%
OXLC 2025-06-25 11:01:584.06 4.05 0.25%
OXLC 2025-06-25 12:02:304.07 4.05 0.50%
OXLC 2025-06-25 14:02:274.06 4.05 0.25%
OXLC 2025-06-25 16:02:244.05 4.04 0.00%
OXLC 2025-06-25 17:01:544.06 4.03 0.00%
OXLC 2025-06-25 18:02:244.06 4.03 -0.25%
OXLC 2025-06-25 20:02:210.00 0.00 -0.25%
2025-06-26
OXLC 2025-06-26 04:02:330.00 4.05 -0.25%
OXLC 2025-06-26 05:01:564.10 4.08 0.74%
OXLC 2025-06-26 06:02:254.08 4.07 0.74%
OXLC 2025-06-26 08:02:254.07 4.05 0.74%
OXLC 2025-06-26 09:01:564.08 4.07 0.74%
OXLC 2025-06-26 10:02:264.06 4.05 0.49%
OXLC 2025-06-26 11:01:524.07 4.05 0.74%
OXLC 2025-06-26 12:02:274.08 4.07 0.74%
OXLC 2025-06-26 13:01:574.09 4.08 1.23%
OXLC 2025-06-26 16:02:224.08 4.07 0.99%
OXLC 2025-06-26 17:01:514.09 4.08 0.49%
OXLC 2025-06-26 18:02:314.10 4.05 1.23%
OXLC 2025-06-26 20:02:250.00 0.00 1.23%
2025-06-27
OXLC 2025-06-27 05:00:464.11 4.08 0.25%
OXLC 2025-06-27 06:00:464.11 4.08 0.49%
OXLC 2025-06-27 07:00:434.11 4.09 0.49%
OXLC 2025-06-27 08:00:534.09 4.08 0.25%
OXLC 2025-06-27 09:00:414.10 4.09 0.25%
OXLC 2025-06-27 10:00:494.12 4.11 1.23%
OXLC 2025-06-27 11:00:424.14 4.13 1.48%
OXLC 2025-06-27 12:00:484.15 4.13 1.48%
OXLC 2025-06-27 13:00:404.16 4.15 2.22%
OXLC 2025-06-27 14:00:474.14 4.13 1.48%
OXLC 2025-06-27 15:00:524.13 4.12 1.23%
OXLC 2025-06-27 17:00:394.14 4.13 1.47%
OXLC 2025-06-27 19:00:334.14 4.13 1.23%
OXLC 2025-06-27 20:00:494.14 4.12 1.23%
OXLC 2025-06-27 21:00:390.00 0.00 1.23%
2025-06-29
OXLC 2025-06-29 09:15:00
Oxford Lane Capital: Why Durable Income Investors Have Nothing To Do Here
2025-06-30
OXLC 2025-06-30 05:00:454.18 4.15 1.23%
OXLC 2025-06-30 06:00:454.16 4.15 1.23%
OXLC 2025-06-30 08:00:484.16 4.13 0.49%
OXLC 2025-06-30 09:00:454.16 4.15 0.49%
OXLC 2025-06-30 10:00:464.20 4.19 1.72%
OXLC 2025-06-30 11:00:424.22 4.21 2.21%
OXLC 2025-06-30 14:00:534.20 4.19 1.72%
OXLC 2025-06-30 17:00:464.20 4.19 1.69%
OXLC 2025-06-30 18:00:544.20 4.17 1.69%
OXLC 2025-06-30 20:00:464.21 4.19 1.69%
OXLC 2025-06-30 21:00:390.00 0.00 1.69%
2025-07-01
OXLC 2025-07-01 05:00:454.24 4.21 1.21%
OXLC 2025-07-01 06:00:474.24 4.21 0.48%
OXLC 2025-07-01 07:00:424.24 4.21 1.21%
OXLC 2025-07-01 08:00:504.22 4.21 0.24%
OXLC 2025-07-01 09:00:444.22 4.21 0.48%
OXLC 2025-07-01 10:00:434.20 4.19 0.00%
OXLC 2025-07-01 11:00:444.18 4.17 -0.48%
OXLC 2025-07-01 12:00:454.21 4.20 0.24%
OXLC 2025-07-01 13:00:444.20 4.19 0.00%
OXLC 2025-07-01 14:00:554.21 4.20 0.24%
OXLC 2025-07-01 16:00:474.20 4.19 0.00%
OXLC 2025-07-01 18:00:464.20 4.17 0.00%
OXLC 2025-07-01 21:00:410.00 0.00 0.00%
2025-07-02
OXLC 2025-07-02 05:00:464.21 4.20 0.48%
OXLC 2025-07-02 06:00:484.21 4.19 0.24%
OXLC 2025-07-02 07:00:404.22 4.19 0.71%
OXLC 2025-07-02 08:00:494.21 4.20 0.71%
OXLC 2025-07-02 09:00:444.22 4.21 0.48%
OXLC 2025-07-02 10:00:484.21 4.20 0.48%
OXLC 2025-07-02 13:00:454.20 4.19 0.24%
OXLC 2025-07-02 16:00:484.20 4.17 0.24%
OXLC 2025-07-02 18:00:494.21 4.17 0.24%
OXLC 2025-07-02 21:00:530.00 0.00 0.24%
2025-07-03
OXLC 2025-07-03 05:00:464.21 4.19 0.24%
OXLC 2025-07-03 06:00:534.20 4.17 0.24%
OXLC 2025-07-03 07:00:484.18 4.17 -0.48%
OXLC 2025-07-03 08:00:564.20 4.19 0.24%
OXLC 2025-07-03 09:00:494.21 4.20 0.24%
OXLC 2025-07-03 10:00:504.22 4.21 0.72%
OXLC 2025-07-03 11:00:484.24 4.21 1.19%
OXLC 2025-07-03 13:00:434.22 4.21 0.72%
OXLC 2025-07-03 14:00:444.22 4.21 0.48%
OXLC 2025-07-03 15:00:454.22 4.20 0.24%
OXLC 2025-07-03 16:00:504.24 4.20 0.24%
OXLC 2025-07-03 17:00:454.25 4.20 1.19%
OXLC 2025-07-03 18:00:470.00 0.00 1.19%
2025-07-07
OXLC 2025-07-07 05:00:534.24 4.21 0.24%
OXLC 2025-07-07 06:00:554.25 4.24 1.19%
OXLC 2025-07-07 08:00:494.24 4.21 0.24%
OXLC 2025-07-07 09:00:544.22 4.21 0.24%
OXLC 2025-07-07 10:00:544.20 4.17 -0.24%
OXLC 2025-07-07 13:00:414.16 4.15 -0.95%
OXLC 2025-07-07 15:00:384.15 4.13 -1.19%
OXLC 2025-07-07 16:00:484.16 4.15 -0.95%
OXLC 2025-07-07 20:00:464.16 4.13 -0.95%
OXLC 2025-07-07 21:00:420.00 0.00 -0.95%
2025-07-08
OXLC 2025-07-08 05:00:514.21 4.17 0.48%
OXLC 2025-07-08 06:00:544.20 4.19 1.19%
OXLC 2025-07-08 07:00:394.20 4.17 1.19%
OXLC 2025-07-08 08:00:464.20 4.17 0.48%
OXLC 2025-07-08 09:00:454.17 4.16 0.24%
OXLC 2025-07-08 10:00:454.16 4.15 0.00%
OXLC 2025-07-08 11:00:424.15 4.13 0.00%
OXLC 2025-07-08 12:00:464.16 4.15 0.00%
OXLC 2025-07-08 14:00:474.15 4.13 0.00%
OXLC 2025-07-08 16:00:514.16 4.15 0.00%
OXLC 2025-07-08 17:00:514.17 4.15 0.24%
OXLC 2025-07-08 20:00:544.17 4.13 0.24%
OXLC 2025-07-08 21:00:480.00 0.00 0.24%
2025-07-09
OXLC 2025-07-09 05:00:454.18 4.16 0.24%
OXLC 2025-07-09 08:00:494.16 4.15 0.00%
OXLC 2025-07-09 09:00:454.17 4.16 0.00%
OXLC 2025-07-09 10:00:484.18 4.17 0.48%
OXLC 2025-07-09 12:00:494.17 4.16 0.24%
OXLC 2025-07-09 14:00:494.17 4.15 0.00%
OXLC 2025-07-09 15:00:434.16 4.15 0.00%
OXLC 2025-07-09 16:00:524.15 4.13 0.00%
OXLC 2025-07-09 17:00:474.16 4.15 -0.48%
OXLC 2025-07-09 18:00:474.16 4.13 -0.48%
OXLC 2025-07-09 21:00:440.00 0.00 -0.48%
2025-07-10
OXLC 2025-07-10 05:00:554.16 4.13 0.72%
OXLC 2025-07-10 06:00:514.16 4.15 0.48%
OXLC 2025-07-10 08:00:524.52 4.15 0.48%
OXLC 2025-07-10 09:00:524.18 4.15 0.48%
OXLC 2025-07-10 10:00:504.16 4.15 0.72%
OXLC 2025-07-10 11:00:464.18 4.17 1.20%
OXLC 2025-07-10 12:00:434.20 4.17 1.44%
OXLC 2025-07-10 13:00:444.18 4.17 1.20%
OXLC 2025-07-10 15:00:454.17 4.16 0.96%
OXLC 2025-07-10 17:00:494.18 4.17 0.97%
OXLC 2025-07-10 18:00:544.18 4.16 0.72%
OXLC 2025-07-10 20:00:484.17 4.15 0.72%
OXLC 2025-07-10 21:00:460.00 0.00 0.72%
2025-07-11
OXLC 2025-07-11 05:01:594.16 4.15 0.00%
OXLC 2025-07-11 07:01:504.15 4.13 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.