$OXLC: Oxford Lane Capital Corp. - Common Stock
2025-06-11 OXLC 2025-06-11 08:02:31 4.50 4.49 0.44% OXLC 2025-06-11 09:01:50 4.52 4.50 0.67% OXLC 2025-06-11 10:02:34 4.50 4.49 0.44% OXLC 2025-06-11 12:02:27 4.49 4.46 0.00% OXLC 2025-06-11 15:01:47 4.46 4.45 -0.44% OXLC 2025-06-11 16:02:27 4.45 4.44 -0.67% OXLC 2025-06-11 19:01:48 4.46 4.44 -0.67% OXLC 2025-06-11 20:02:24 0.00 0.00 -0.45% 2025-06-12 OXLC 2025-06-12 05:01:51 4.46 4.44 -0.45% OXLC 2025-06-12 06:02:34 4.46 4.45 -0.45% OXLC 2025-06-12 07:01:51 4.45 4.42 0.00% OXLC 2025-06-12 08:02:35 4.46 4.45 0.22% OXLC 2025-06-12 09:01:51 4.47 4.46 0.22% OXLC 2025-06-12 10:02:31 4.42 4.41 -0.89% OXLC 2025-06-12 11:01:49 4.43 4.42 -0.67% OXLC 2025-06-12 12:02:33 4.42 4.41 -0.67% OXLC 2025-06-12 13:01:47 4.41 4.40 -0.89% OXLC 2025-06-12 14:02:28 4.40 4.38 -0.89% OXLC 2025-06-12 16:02:24 4.37 4.36 -1.79% OXLC 2025-06-12 17:01:49 4.39 4.38 -1.57% OXLC 2025-06-12 18:02:28 4.39 4.38 -1.35% OXLC 2025-06-12 20:02:26 0.00 0.00 -1.35% 2025-06-13 OXLC 2025-06-13 04:02:31 0.00 4.36 -1.35% OXLC 2025-06-13 05:15:17 4.36 4.34 0.00% OXLC 2025-06-13 12:02:28 4.35 4.34 -0.22% OXLC 2025-06-13 13:01:51 4.37 4.36 0.00% OXLC 2025-06-13 14:02:32 4.38 4.37 0.22% OXLC 2025-06-13 15:01:52 4.36 4.34 0.00% OXLC 2025-06-13 16:02:34 4.38 4.36 0.00% OXLC 2025-06-13 17:01:47 4.38 4.36 0.23% OXLC 2025-06-13 18:02:29 4.39 4.36 0.00% OXLC 2025-06-13 20:02:33 0.00 0.00 0.00% 2025-06-16 OXLC 2025-06-16 04:02:27 0.00 4.33 0.00% OXLC 2025-06-16 05:01:52 4.31 4.30 0.46% OXLC 2025-06-16 06:02:29 4.27 4.25 -0.69% OXLC 2025-06-16 07:01:52 4.31 4.30 1.14% OXLC 2025-06-16 08:02:30 4.29 4.28 0.00% OXLC 2025-06-16 09:01:52 4.30 4.29 0.23% OXLC 2025-06-16 10:02:38 4.25 4.24 -0.69% OXLC 2025-06-16 11:01:49 4.22 4.21 -1.37% OXLC 2025-06-16 12:02:29 4.21 4.20 -1.60% OXLC 2025-06-16 14:02:31 4.22 4.21 -1.37% OXLC 2025-06-16 16:02:29 4.24 4.21 -3.43% OXLC 2025-06-16 17:01:45 4.24 4.21 -3.50% OXLC 2025-06-16 18:02:29 4.22 4.21 -1.64% OXLC 2025-06-16 19:01:47 4.26 4.21 -1.64% OXLC 2025-06-16 20:02:24 0.00 0.00 -1.64% 2025-06-17 OXLC 2025-06-17 05:02:17 4.21 4.20 0.00% OXLC 2025-06-17 07:01:50 4.22 4.20 0.47% OXLC 2025-06-17 08:02:27 4.20 4.19 0.00% OXLC 2025-06-17 09:01:43 4.20 4.17 0.00% OXLC 2025-06-17 10:02:29 4.16 4.15 -0.93% OXLC 2025-06-17 12:02:31 4.15 4.13 -0.93% OXLC 2025-06-17 13:01:50 4.12 4.11 -1.87% OXLC 2025-06-17 15:01:52 4.11 4.09 -1.87% OXLC 2025-06-17 16:02:26 4.14 4.11 -1.87% OXLC 2025-06-17 17:01:45 4.14 4.11 -1.90% OXLC 2025-06-17 20:02:29 0.00 0.00 -2.38% 2025-06-18 OXLC 2025-06-18 05:01:55 4.17 4.13 -2.38% OXLC 2025-06-18 08:02:30 4.14 4.12 0.24% OXLC 2025-06-18 09:01:52 4.13 4.12 0.24% OXLC 2025-06-18 10:02:30 4.09 4.08 -0.95% OXLC 2025-06-18 11:01:55 4.08 4.07 -0.95% OXLC 2025-06-18 12:02:27 4.09 4.08 -0.71% OXLC 2025-06-18 13:01:49 4.07 4.05 -0.95% OXLC 2025-06-18 14:02:30 4.12 4.11 0.00% OXLC 2025-06-18 16:02:36 4.12 4.08 0.00% OXLC 2025-06-18 18:02:26 4.12 4.09 -0.49% OXLC 2025-06-18 19:01:52 4.12 4.08 -0.49% OXLC 2025-06-18 20:02:31 0.00 0.00 -0.49% 2025-06-20 OXLC 2025-06-20 05:01:43 4.10 4.09 -0.49% OXLC 2025-06-20 07:01:51 4.39 4.09 -0.24% OXLC 2025-06-20 08:02:26 4.15 4.09 -0.24% OXLC 2025-06-20 09:01:46 4.10 4.09 -0.24% OXLC 2025-06-20 10:02:31 4.13 4.12 0.49% OXLC 2025-06-20 13:01:46 4.13 4.12 0.24% OXLC 2025-06-20 14:02:32 4.11 4.09 0.00% OXLC 2025-06-20 15:01:46 4.10 4.09 -0.24% OXLC 2025-06-20 16:13:29 4.10 4.07 -0.49% OXLC 2025-06-20 17:12:53 4.10 4.09 -0.49% OXLC 2025-06-20 19:01:56 4.10 4.07 -0.49% OXLC 2025-06-20 20:02:25 0.00 0.00 -0.49% 2025-06-23 OXLC 2025-06-23 05:01:45 4.43 4.09 0.00% OXLC 2025-06-23 06:02:27 4.11 4.09 0.49% OXLC 2025-06-23 07:01:47 4.09 4.05 0.00% OXLC 2025-06-23 09:09:14 4.09 4.08 0.00% OXLC 2025-06-23 10:03:55 4.04 4.03 -0.97% OXLC 2025-06-23 11:02:16 4.01 4.00 -1.70% OXLC 2025-06-23 12:02:01 3.98 3.97 -2.43% OXLC 2025-06-23 14:02:06 4.02 4.00 -1.22% OXLC 2025-06-23 15:02:12 4.01 4.00 -1.70% OXLC 2025-06-23 17:02:11 4.02 4.00 -1.72% OXLC 2025-06-23 18:02:02 4.02 4.00 -1.23% OXLC 2025-06-23 19:02:10 4.04 4.00 -1.23% OXLC 2025-06-23 20:02:00 0.00 0.00 -1.23% 2025-06-24 OXLC 2025-06-24 05:01:51 4.05 4.04 0.98% OXLC 2025-06-24 06:02:28 4.04 4.00 0.98% OXLC 2025-06-24 07:01:59 4.03 4.00 0.74% OXLC 2025-06-24 08:02:25 4.02 4.00 0.74% OXLC 2025-06-24 09:01:51 4.04 4.01 0.74% OXLC 2025-06-24 10:02:24 4.10 4.09 2.21% OXLC 2025-06-24 11:01:54 4.08 4.07 1.96% OXLC 2025-06-24 12:02:25 4.10 4.09 2.21% OXLC 2025-06-24 13:02:02 4.08 4.07 1.96% OXLC 2025-06-24 14:02:26 4.07 4.05 1.72% OXLC 2025-06-24 15:01:52 4.06 4.05 1.47% OXLC 2025-06-24 16:02:28 4.08 4.05 1.47% OXLC 2025-06-24 17:01:57 4.08 4.05 1.50% OXLC 2025-06-24 18:02:25 4.07 4.05 1.50% OXLC 2025-06-24 19:01:56 4.08 4.04 1.75% OXLC 2025-06-24 20:02:18 0.00 0.00 1.75% 2025-06-25 OXLC 2025-06-25 05:01:55 4.08 4.07 1.75% OXLC 2025-06-25 06:02:22 4.07 4.05 0.50% OXLC 2025-06-25 07:01:51 4.10 4.07 0.50% OXLC 2025-06-25 08:02:25 4.10 4.09 1.25% OXLC 2025-06-25 11:01:58 4.06 4.05 0.25% OXLC 2025-06-25 12:02:30 4.07 4.05 0.50% OXLC 2025-06-25 14:02:27 4.06 4.05 0.25% OXLC 2025-06-25 16:02:24 4.05 4.04 0.00% OXLC 2025-06-25 17:01:54 4.06 4.03 0.00% OXLC 2025-06-25 18:02:24 4.06 4.03 -0.25% OXLC 2025-06-25 20:02:21 0.00 0.00 -0.25% 2025-06-26 OXLC 2025-06-26 04:02:33 0.00 4.05 -0.25% OXLC 2025-06-26 05:01:56 4.10 4.08 0.74% OXLC 2025-06-26 06:02:25 4.08 4.07 0.74% OXLC 2025-06-26 08:02:25 4.07 4.05 0.74% OXLC 2025-06-26 09:01:56 4.08 4.07 0.74% OXLC 2025-06-26 10:02:26 4.06 4.05 0.49% OXLC 2025-06-26 11:01:52 4.07 4.05 0.74% OXLC 2025-06-26 12:02:27 4.08 4.07 0.74% OXLC 2025-06-26 13:01:57 4.09 4.08 1.23% OXLC 2025-06-26 16:02:22 4.08 4.07 0.99% OXLC 2025-06-26 17:01:51 4.09 4.08 0.49% OXLC 2025-06-26 18:02:31 4.10 4.05 1.23% OXLC 2025-06-26 20:02:25 0.00 0.00 1.23% 2025-06-27 OXLC 2025-06-27 05:00:46 4.11 4.08 0.25% OXLC 2025-06-27 06:00:46 4.11 4.08 0.49% OXLC 2025-06-27 07:00:43 4.11 4.09 0.49% OXLC 2025-06-27 08:00:53 4.09 4.08 0.25% OXLC 2025-06-27 09:00:41 4.10 4.09 0.25% OXLC 2025-06-27 10:00:49 4.12 4.11 1.23% OXLC 2025-06-27 11:00:42 4.14 4.13 1.48% OXLC 2025-06-27 12:00:48 4.15 4.13 1.48% OXLC 2025-06-27 13:00:40 4.16 4.15 2.22% OXLC 2025-06-27 14:00:47 4.14 4.13 1.48% OXLC 2025-06-27 15:00:52 4.13 4.12 1.23% OXLC 2025-06-27 17:00:39 4.14 4.13 1.47% OXLC 2025-06-27 19:00:33 4.14 4.13 1.23% OXLC 2025-06-27 20:00:49 4.14 4.12 1.23% OXLC 2025-06-27 21:00:39 0.00 0.00 1.23% 2025-06-29 OXLC 2025-06-29 09:15:00 Oxford Lane Capital: Why Durable Income Investors Have Nothing To Do Here 2025-06-30 OXLC 2025-06-30 05:00:45 4.18 4.15 1.23% OXLC 2025-06-30 06:00:45 4.16 4.15 1.23% OXLC 2025-06-30 08:00:48 4.16 4.13 0.49% OXLC 2025-06-30 09:00:45 4.16 4.15 0.49% OXLC 2025-06-30 10:00:46 4.20 4.19 1.72% OXLC 2025-06-30 11:00:42 4.22 4.21 2.21% OXLC 2025-06-30 14:00:53 4.20 4.19 1.72% OXLC 2025-06-30 17:00:46 4.20 4.19 1.69% OXLC 2025-06-30 18:00:54 4.20 4.17 1.69% OXLC 2025-06-30 20:00:46 4.21 4.19 1.69% OXLC 2025-06-30 21:00:39 0.00 0.00 1.69% 2025-07-01 OXLC 2025-07-01 05:00:45 4.24 4.21 1.21% OXLC 2025-07-01 06:00:47 4.24 4.21 0.48% OXLC 2025-07-01 07:00:42 4.24 4.21 1.21% OXLC 2025-07-01 08:00:50 4.22 4.21 0.24% OXLC 2025-07-01 09:00:44 4.22 4.21 0.48% OXLC 2025-07-01 10:00:43 4.20 4.19 0.00% OXLC 2025-07-01 11:00:44 4.18 4.17 -0.48% OXLC 2025-07-01 12:00:45 4.21 4.20 0.24% OXLC 2025-07-01 13:00:44 4.20 4.19 0.00% OXLC 2025-07-01 14:00:55 4.21 4.20 0.24% OXLC 2025-07-01 16:00:47 4.20 4.19 0.00% OXLC 2025-07-01 18:00:46 4.20 4.17 0.00% OXLC 2025-07-01 21:00:41 0.00 0.00 0.00% 2025-07-02 OXLC 2025-07-02 05:00:46 4.21 4.20 0.48% OXLC 2025-07-02 06:00:48 4.21 4.19 0.24% OXLC 2025-07-02 07:00:40 4.22 4.19 0.71% OXLC 2025-07-02 08:00:49 4.21 4.20 0.71% OXLC 2025-07-02 09:00:44 4.22 4.21 0.48% OXLC 2025-07-02 10:00:48 4.21 4.20 0.48% OXLC 2025-07-02 13:00:45 4.20 4.19 0.24% OXLC 2025-07-02 16:00:48 4.20 4.17 0.24% OXLC 2025-07-02 18:00:49 4.21 4.17 0.24% OXLC 2025-07-02 21:00:53 0.00 0.00 0.24% 2025-07-03 OXLC 2025-07-03 05:00:46 4.21 4.19 0.24% OXLC 2025-07-03 06:00:53 4.20 4.17 0.24% OXLC 2025-07-03 07:00:48 4.18 4.17 -0.48% OXLC 2025-07-03 08:00:56 4.20 4.19 0.24% OXLC 2025-07-03 09:00:49 4.21 4.20 0.24% OXLC 2025-07-03 10:00:50 4.22 4.21 0.72% OXLC 2025-07-03 11:00:48 4.24 4.21 1.19% OXLC 2025-07-03 13:00:43 4.22 4.21 0.72% OXLC 2025-07-03 14:00:44 4.22 4.21 0.48% OXLC 2025-07-03 15:00:45 4.22 4.20 0.24% OXLC 2025-07-03 16:00:50 4.24 4.20 0.24% OXLC 2025-07-03 17:00:45 4.25 4.20 1.19% OXLC 2025-07-03 18:00:47 0.00 0.00 1.19% 2025-07-07 OXLC 2025-07-07 05:00:53 4.24 4.21 0.24% OXLC 2025-07-07 06:00:55 4.25 4.24 1.19% OXLC 2025-07-07 08:00:49 4.24 4.21 0.24% OXLC 2025-07-07 09:00:54 4.22 4.21 0.24% OXLC 2025-07-07 10:00:54 4.20 4.17 -0.24% OXLC 2025-07-07 13:00:41 4.16 4.15 -0.95% OXLC 2025-07-07 15:00:38 4.15 4.13 -1.19% OXLC 2025-07-07 16:00:48 4.16 4.15 -0.95% OXLC 2025-07-07 20:00:46 4.16 4.13 -0.95% OXLC 2025-07-07 21:00:42 0.00 0.00 -0.95% 2025-07-08 OXLC 2025-07-08 05:00:51 4.21 4.17 0.48% OXLC 2025-07-08 06:00:54 4.20 4.19 1.19% OXLC 2025-07-08 07:00:39 4.20 4.17 1.19% OXLC 2025-07-08 08:00:46 4.20 4.17 0.48% OXLC 2025-07-08 09:00:45 4.17 4.16 0.24% OXLC 2025-07-08 10:00:45 4.16 4.15 0.00% OXLC 2025-07-08 11:00:42 4.15 4.13 0.00% OXLC 2025-07-08 12:00:46 4.16 4.15 0.00% OXLC 2025-07-08 14:00:47 4.15 4.13 0.00% OXLC 2025-07-08 16:00:51 4.16 4.15 0.00% OXLC 2025-07-08 17:00:51 4.17 4.15 0.24% OXLC 2025-07-08 20:00:54 4.17 4.13 0.24% OXLC 2025-07-08 21:00:48 0.00 0.00 0.24% 2025-07-09 OXLC 2025-07-09 05:00:45 4.18 4.16 0.24% OXLC 2025-07-09 08:00:49 4.16 4.15 0.00% OXLC 2025-07-09 09:00:45 4.17 4.16 0.00% OXLC 2025-07-09 10:00:48 4.18 4.17 0.48% OXLC 2025-07-09 12:00:49 4.17 4.16 0.24% OXLC 2025-07-09 14:00:49 4.17 4.15 0.00% OXLC 2025-07-09 15:00:43 4.16 4.15 0.00% OXLC 2025-07-09 16:00:52 4.15 4.13 0.00% OXLC 2025-07-09 17:00:47 4.16 4.15 -0.48% OXLC 2025-07-09 18:00:47 4.16 4.13 -0.48% OXLC 2025-07-09 21:00:44 0.00 0.00 -0.48% 2025-07-10 OXLC 2025-07-10 05:00:55 4.16 4.13 0.72% OXLC 2025-07-10 06:00:51 4.16 4.15 0.48% OXLC 2025-07-10 08:00:52 4.52 4.15 0.48% OXLC 2025-07-10 09:00:52 4.18 4.15 0.48% OXLC 2025-07-10 10:00:50 4.16 4.15 0.72% OXLC 2025-07-10 11:00:46 4.18 4.17 1.20% OXLC 2025-07-10 12:00:43 4.20 4.17 1.44% OXLC 2025-07-10 13:00:44 4.18 4.17 1.20% OXLC 2025-07-10 15:00:45 4.17 4.16 0.96% OXLC 2025-07-10 17:00:49 4.18 4.17 0.97% OXLC 2025-07-10 18:00:54 4.18 4.16 0.72% OXLC 2025-07-10 20:00:48 4.17 4.15 0.72% OXLC 2025-07-10 21:00:46 0.00 0.00 0.72% 2025-07-11 OXLC 2025-07-11 05:01:59 4.16 4.15 0.00% OXLC 2025-07-11 07:01:50 4.15 4.13 0.00%