OXFD 1970-01-01 03:00:0016.00 11.86 2.30%
OXFD 2020-11-12 15:01:4016.00 0.01 2.30%
OXFD 2020-11-12 16:01:4014.60 5.28 2.30%
OXFD 2020-11-12 17:01:4313.93 13.60 -0.43%
OXFD 2020-11-12 18:01:4213.93 13.75 0.07%
OXFD 2020-11-12 19:01:4113.99 13.83 1.01%
OXFD 2020-11-12 20:01:4013.79 13.67 -0.80%
OXFD 2020-11-12 21:01:4013.73 13.65 -0.58%
OXFD 2020-11-12 22:01:4113.79 13.66 -0.22%
OXFD 2020-11-12 23:01:4013.99 12.15 -0.65%
OXFD 2020-11-13 01:08:4016.00 12.14 -0.65%
OXFD 2020-11-13 02:01:4016.00 12.14 -0.65%
OXFD 2020-11-13 03:01:4016.00 12.14 -0.65%
OXFD 2020-11-13 04:01:4016.00 12.14 -0.65%
OXFD 2020-11-13 05:01:4016.00 12.14 -0.65%
OXFD 2020-11-13 06:01:4016.00 12.14 -0.65%
OXFD 2020-11-13 07:01:4016.00 12.14 -0.65%
OXFD 2020-11-13 08:01:4116.00 12.14 -0.65%
OXFD 2020-11-13 09:01:4116.00 12.14 -0.65%
OXFD 2020-11-13 10:01:4116.00 12.14 -0.65%
OXFD 2020-11-13 11:01:3916.00 12.14 -0.65%
OXFD 2020-11-13 12:01:4116.00 12.14 -0.65%
OXFD 2020-11-13 13:01:4116.00 12.14 -0.65%
OXFD 2020-11-13 14:01:4016.00 12.14 -0.65%
OXFD 2020-11-13 15:01:4116.00 0.01 -0.65%
OXFD 2020-11-13 16:01:4015.16 10.00 -0.65%
OXFD 2020-11-13 17:01:5113.96 13.72 1.97%
OXFD 2020-11-13 18:01:4214.12 13.97 1.75%
OXFD 2020-11-13 19:01:4113.94 13.81 0.80%
OXFD 2020-11-13 20:01:4014.16 13.91 2.11%
OXFD 2020-11-13 21:01:4113.97 13.85 1.90%
OXFD 2020-11-13 22:01:4214.15 14.05 2.41%
OXFD 2020-11-13 23:01:4114.60 10.00 3.35%
OXFD 2020-11-14 01:07:3816.00 10.00 3.20%
OXFD 2020-11-14 02:01:4016.00 10.00 3.20%
OXFD 2020-11-14 03:01:4016.00 10.00 3.20%
OXFD 2020-11-14 04:01:4016.00 10.00 3.20%
OXFD 2020-11-14 05:01:4116.00 10.00 3.20%
OXFD 2020-11-14 06:01:4016.00 10.00 3.20%
OXFD 2020-11-14 07:01:4016.00 10.00 3.20%
OXFD 2020-11-14 08:01:4016.00 10.00 3.20%
OXFD 2020-11-14 09:01:4016.00 10.00 3.20%
OXFD 2020-11-14 10:01:4016.00 10.00 3.20%
OXFD 2020-11-14 11:01:4016.00 10.00 3.20%
OXFD 2020-11-14 12:01:4016.00 10.00 3.20%
OXFD 2020-11-14 13:01:4116.00 10.00 3.20%
OXFD 2020-11-14 14:01:4016.00 10.00 3.20%
OXFD 2020-11-14 15:01:4016.00 10.00 3.20%
OXFD 2020-11-14 16:01:4116.00 10.00 3.20%
OXFD 2020-11-14 17:01:4016.00 10.00 3.20%
OXFD 2020-11-14 18:01:4016.00 10.00 3.20%
OXFD 2020-11-14 19:01:4016.00 10.00 3.20%
OXFD 2020-11-14 20:01:4016.00 10.00 3.20%
OXFD 2020-11-14 21:01:4016.00 10.00 3.20%
OXFD 2020-11-14 22:01:4016.00 10.00 3.20%
OXFD 2020-11-14 23:01:4016.00 10.00 3.20%
OXFD 2020-11-15 01:11:3016.00 10.00 3.20%
OXFD 2020-11-15 02:01:4016.00 10.00 3.20%
OXFD 2020-11-15 03:01:3916.00 10.00 3.20%
OXFD 2020-11-15 04:01:3916.00 10.00 3.20%
OXFD 2020-11-15 05:01:3916.00 10.00 3.20%
OXFD 2020-11-15 06:01:4016.00 10.00 3.20%
OXFD 2020-11-15 07:01:4016.00 10.00 3.20%
OXFD 2020-11-15 08:01:4016.00 10.00 3.20%
OXFD 2020-11-15 09:01:4016.00 10.00 3.20%
OXFD 2020-11-15 10:01:4016.00 10.00 3.20%
OXFD 2020-11-15 11:01:4016.00 10.00 3.20%
OXFD 2020-11-15 12:01:4116.00 10.00 3.20%
OXFD 2020-11-15 13:01:4116.00 10.00 3.20%
OXFD 2020-11-15 14:01:4016.00 10.00 3.20%
OXFD 2020-11-15 15:01:4016.00 10.00 3.20%
OXFD 2020-11-15 16:01:4116.00 10.00 3.20%
OXFD 2020-11-15 17:01:4016.00 10.00 3.20%
OXFD 2020-11-15 18:01:4216.00 10.00 3.20%
OXFD 2020-11-15 19:01:4216.00 10.00 3.20%
OXFD 2020-11-15 20:01:4216.00 10.00 3.20%
OXFD 2020-11-15 21:01:4116.00 10.00 3.20%
OXFD 2020-11-15 22:01:4116.00 10.00 3.20%
OXFD 2020-11-15 23:01:4816.00 10.00 3.20%
OXFD 2020-11-16 01:09:4316.00 10.00 3.20%
OXFD 2020-11-16 02:01:4316.00 10.00 3.20%
OXFD 2020-11-16 03:01:3916.00 10.00 3.20%
OXFD 2020-11-16 04:01:4016.00 10.00 3.20%
OXFD 2020-11-16 05:01:4016.00 10.00 3.20%
OXFD 2020-11-16 06:01:4016.00 10.00 3.20%
OXFD 2020-11-16 07:01:4116.00 10.00 3.20%
OXFD 2020-11-16 08:01:4016.00 10.00 3.20%
OXFD 2020-11-16 09:01:4016.00 10.00 3.20%
OXFD 2020-11-16 10:01:4016.00 10.00 3.20%
OXFD 2020-11-16 11:01:4116.00 10.00 3.20%
OXFD 2020-11-16 12:01:4116.00 10.00 3.20%
OXFD 2020-11-16 13:01:4016.00 10.00 3.20%
OXFD 2020-11-16 14:01:4216.00 10.00 3.20%
OXFD 2020-11-16 15:01:4116.00 10.00 3.20%
OXFD 2020-11-16 16:01:4415.00 10.21 3.20%
OXFD 2020-11-16 17:01:4714.46 14.18 1.27%
OXFD 2020-11-16 18:01:4314.16 14.01 -0.56%
OXFD 2020-11-16 19:01:4214.26 14.17 0.56%
OXFD 2020-11-16 20:01:4114.34 14.18 0.42%
OXFD 2020-11-16 21:01:4214.20 14.13 0.07%
OXFD 2020-11-16 22:01:4214.27 14.21 0.28%
OXFD 2020-11-16 23:01:4114.60 12.80 0.42%
OXFD 2020-11-17 01:07:1416.00 12.80 0.42%
OXFD 2020-11-17 02:01:4016.00 12.80 0.42%
OXFD 2020-11-17 03:01:4016.00 12.80 0.42%
OXFD 2020-11-17 04:01:4016.00 12.80 0.42%
OXFD 2020-11-17 05:01:4016.00 12.80 0.42%
OXFD 2020-11-17 06:01:4216.00 12.80 0.42%
OXFD 2020-11-17 07:01:4116.00 12.80 0.42%
OXFD 2020-11-17 08:01:4016.00 12.80 0.42%
OXFD 2020-11-17 09:01:4116.00 12.80 0.42%
OXFD 2020-11-17 10:01:4116.00 12.80 0.42%
OXFD 2020-11-17 11:01:4116.00 12.80 0.42%
OXFD 2020-11-17 12:01:4216.00 12.80 0.42%
OXFD 2020-11-17 13:01:4416.00 12.80 0.42%
OXFD 2020-11-17 14:01:4116.00 12.80 0.42%
OXFD 2020-11-17 15:01:42199999.99 0.01 0.42%
OXFD 2020-11-17 16:01:4215.00 10.50 0.42%
OXFD 2020-11-17 17:03:3514.28 13.85 -1.54%
OXFD 2020-11-17 18:01:4214.06 13.76 -2.32%
OXFD 2020-11-17 19:01:4214.13 13.91 -1.90%
OXFD 2020-11-17 20:01:4114.08 13.98 -1.12%
OXFD 2020-11-17 21:01:4214.03 13.94 -1.19%
OXFD 2020-11-17 22:01:4214.06 13.94 -1.69%
OXFD 2020-11-17 23:01:4213.98 13.93 -1.69%
OXFD 2020-11-18 01:06:1414.60 12.80 -1.47%
OXFD 2020-11-18 02:03:3314.60 12.80 -1.47%
OXFD 2020-11-18 03:01:4014.60 12.80 -1.47%
OXFD 2020-11-18 04:01:4014.60 12.80 -1.47%
OXFD 2020-11-18 05:01:4114.60 12.80 -1.47%
OXFD 2020-11-18 06:01:4014.60 12.80 -1.47%
OXFD 2020-11-18 07:01:4214.60 12.80 -1.47%
OXFD 2020-11-18 08:01:4014.60 12.80 -1.47%
OXFD 2020-11-18 09:01:4014.60 12.80 -1.47%
OXFD 2020-11-18 10:01:4114.60 12.80 -1.47%
OXFD 2020-11-18 11:01:4114.60 12.80 -1.47%
OXFD 2020-11-18 12:01:4314.60 12.80 -1.47%
OXFD 2020-11-18 13:01:4314.60 12.80 -1.47%
OXFD 2020-11-18 14:01:4214.60 12.80 -1.47%
OXFD 2020-11-18 15:01:4214.60 12.80 -1.47%
OXFD 2020-11-18 16:01:4314.03 10.11 -1.47%
OXFD 2020-11-18 17:02:4614.28 13.98 0.78%
OXFD 2020-11-18 18:01:4414.17 14.00 -0.43%
OXFD 2020-11-18 19:01:4213.92 13.85 -1.28%
OXFD 2020-11-18 20:01:4213.82 13.71 -2.21%
OXFD 2020-11-18 21:01:4113.70 13.65 -2.64%
OXFD 2020-11-18 22:01:4313.75 13.65 -2.28%
OXFD 2020-11-18 23:01:4213.75 13.66 -1.92%
OXFD 2020-11-19 01:06:2316.00 13.21 -2.21%
OXFD 2020-11-19 02:01:4016.00 13.21 -2.21%
OXFD 2020-11-19 03:01:4216.00 13.21 -2.21%
OXFD 2020-11-19 04:01:4113.97 13.90 -2.21%
OXFD 2020-11-19 05:01:4113.91 13.84 -2.21%
OXFD 2020-11-19 06:01:4113.89 13.81 -2.21%
OXFD 2020-11-19 07:01:4213.81 13.70 -2.21%
OXFD 2020-11-19 08:01:3913.79 13.71 -2.21%
OXFD 2020-11-19 09:01:4113.72 13.65 -2.21%
OXFD 2020-11-19 10:01:4113.73 13.65 -2.21%
OXFD 2020-11-19 11:01:4313.73 13.65 -2.21%
OXFD 2020-11-19 12:01:4113.73 13.65 -2.21%
OXFD 2020-11-19 13:01:4113.73 13.65 -2.21%
OXFD 2020-11-19 14:01:4313.73 13.65 -2.21%
OXFD 2020-11-19 15:01:4216.00 0.01 -2.21%
OXFD 2020-11-19 16:01:4215.95 13.72 -2.21%
OXFD 2020-11-19 18:01:4413.68 13.55 -0.58%
OXFD 2020-11-19 19:01:5713.60 13.55 -1.24%
OXFD 2020-11-19 20:01:4213.55 13.49 -1.17%
OXFD 2020-11-19 21:01:4213.51 13.49 -1.68%
OXFD 2020-11-19 22:01:4113.55 13.48 -1.24%
OXFD 2020-11-19 23:01:4113.62 13.60 -0.80%
OXFD 2020-11-20 01:07:1416.00 13.29 -0.80%
OXFD 2020-11-20 02:01:4016.00 13.29 -0.80%
OXFD 2020-11-20 03:01:4116.00 13.29 -0.80%
OXFD 2020-11-20 04:01:4016.00 13.29 -0.80%
OXFD 2020-11-20 05:01:4016.00 13.29 -0.80%
OXFD 2020-11-20 06:01:4016.00 13.29 -0.80%
OXFD 2020-11-20 07:01:4016.00 13.29 -0.80%
OXFD 2020-11-20 08:01:4116.00 13.29 -0.80%
OXFD 2020-11-20 09:01:4316.00 13.29 -0.80%
OXFD 2020-11-20 10:01:4316.00 13.29 -0.80%
OXFD 2020-11-20 11:01:4016.00 13.29 -0.80%
OXFD 2020-11-20 12:01:4216.00 13.29 -0.80%
OXFD 2020-11-20 13:01:4316.00 13.29 -0.80%
OXFD 2020-11-20 14:01:4116.00 13.29 -0.80%
OXFD 2020-11-20 15:01:4216.00 13.29 -0.80%
OXFD 2020-11-20 16:01:4216.67 13.60 -0.80%
OXFD 2020-11-20 17:01:5613.74 13.55 -0.29%
OXFD 2020-11-20 18:01:4313.69 13.58 -0.29%
OXFD 2020-11-20 19:01:4213.63 13.57 0.07%
OXFD 2020-11-20 20:01:4113.68 13.63 0.22%
OXFD 2020-11-20 21:01:4313.72 13.58 0.29%
OXFD 2020-11-20 22:01:4213.73 13.68 0.81%
OXFD 2020-11-20 23:01:4013.73 13.64 0.51%
OXFD 2020-11-21 01:06:2817.50 13.45 0.00%
OXFD 2020-11-21 02:01:4017.50 13.45 0.00%
OXFD 2020-11-21 03:01:4017.50 13.45 0.00%
OXFD 2020-11-21 04:01:4017.50 13.45 0.00%
OXFD 2020-11-21 05:01:4017.50 13.45 0.00%
OXFD 2020-11-21 06:01:4017.50 13.45 0.00%
OXFD 2020-11-21 07:01:4217.50 13.45 0.00%
OXFD 2020-11-21 08:01:4117.50 13.45 0.00%
OXFD 2020-11-21 09:01:3917.50 13.45 0.00%
OXFD 2020-11-21 10:01:4117.50 13.45 0.00%
OXFD 2020-11-21 11:01:4117.50 13.45 0.00%
OXFD 2020-11-21 12:01:4117.50 13.45 0.00%
OXFD 2020-11-21 13:01:4117.50 13.45 0.00%
OXFD 2020-11-21 14:01:4117.50 13.45 0.00%
OXFD 2020-11-21 15:01:4117.50 13.45 0.00%
OXFD 2020-11-21 16:01:4117.50 13.45 0.00%
OXFD 2020-11-21 17:01:4017.50 13.45 0.00%
OXFD 2020-11-21 18:01:4117.50 13.45 0.00%
OXFD 2020-11-21 19:01:4217.50 13.45 0.00%
OXFD 2020-11-21 20:01:4217.50 13.45 0.00%
OXFD 2020-11-21 21:01:4217.50 13.45 0.00%
OXFD 2020-11-21 22:01:4117.50 13.45 0.00%
OXFD 2020-11-21 23:01:4017.50 13.45 0.00%
OXFD 2020-11-22 01:09:1217.50 13.45 0.00%
OXFD 2020-11-22 02:01:4017.50 13.45 0.00%
OXFD 2020-11-22 03:01:3917.50 13.45 0.00%
OXFD 2020-11-22 04:01:3917.50 13.45 0.00%
OXFD 2020-11-22 05:01:3917.50 13.45 0.00%
OXFD 2020-11-22 06:01:4017.50 13.45 0.00%
OXFD 2020-11-22 07:01:4017.50 13.45 0.00%
OXFD 2020-11-22 08:01:4017.50 13.45 0.00%
OXFD 2020-11-22 09:01:4017.50 13.45 0.00%
OXFD 2020-11-22 10:01:4117.50 13.45 0.00%
OXFD 2020-11-22 11:01:4017.50 13.45 0.00%
OXFD 2020-11-22 12:01:4117.50 13.45 0.00%
OXFD 2020-11-22 13:01:4117.50 13.45 0.00%
OXFD 2020-11-22 14:01:4117.50 13.45 0.00%
OXFD 2020-11-22 15:01:4117.50 13.45 0.00%
OXFD 2020-11-22 16:01:4117.50 13.45 0.00%
OXFD 2020-11-22 17:01:4117.50 13.45 0.00%
OXFD 2020-11-22 18:01:4117.50 13.45 0.00%
OXFD 2020-11-22 19:01:4417.50 13.45 0.00%
OXFD 2020-11-22 20:01:4017.50 13.45 0.00%
OXFD 2020-11-22 21:01:4117.50 13.45 0.00%
OXFD 2020-11-22 22:01:4117.50 13.45 0.00%
OXFD 2020-11-22 23:01:4517.50 13.45 0.00%
OXFD 2020-11-23 01:08:1117.50 13.45 0.00%
OXFD 2020-11-23 02:01:3917.50 13.45 0.00%
OXFD 2020-11-23 03:01:3917.50 13.45 0.00%
OXFD 2020-11-23 04:01:4017.50 13.45 0.00%
OXFD 2020-11-23 05:01:4017.50 13.45 0.00%
OXFD 2020-11-23 06:01:4017.50 13.45 0.00%
OXFD 2020-11-23 07:01:4217.50 13.45 0.00%
OXFD 2020-11-23 08:01:4117.50 13.45 0.00%
OXFD 2020-11-23 09:01:4117.50 13.45 0.00%
OXFD 2020-11-23 10:01:4217.50 13.45 0.00%
OXFD 2020-11-23 11:01:4217.50 13.45 0.00%
OXFD 2020-11-23 12:01:4317.50 13.45 0.00%
OXFD 2020-11-23 13:01:4117.50 13.45 0.00%
OXFD 2020-11-23 14:01:4217.50 13.70 0.00%
OXFD 2020-11-23 15:01:43199999.99 13.70 0.00%
OXFD 2020-11-23 16:01:4217.00 13.70 0.00%
OXFD 2020-11-23 17:01:5314.09 13.90 2.04%
OXFD 2020-11-23 18:01:4413.81 13.70 0.29%
OXFD 2020-11-23 19:01:4313.87 13.68 -0.15%
OXFD 2020-11-23 20:01:4113.69 13.63 -0.36%
OXFD 2020-11-23 21:01:4213.84 13.70 -0.15%
OXFD 2020-11-23 22:01:4113.82 13.74 -0.15%
OXFD 2020-11-23 23:01:4113.73 13.68 -0.15%
OXFD 2020-11-24 01:06:3017.00 13.45 -2.29%
OXFD 2020-11-24 02:01:4017.00 13.45 -2.29%
OXFD 2020-11-24 03:01:4114.65 13.45 -2.29%
OXFD 2020-11-24 04:01:4114.65 13.45 -2.29%
OXFD 2020-11-24 05:01:4214.65 13.45 -2.29%
OXFD 2020-11-24 06:01:4014.65 13.45 -2.29%
OXFD 2020-11-24 07:01:4214.65 13.45 -2.29%
OXFD 2020-11-24 08:01:3914.65 13.45 -2.29%
OXFD 2020-11-24 09:01:4617.00 13.45 -2.29%
OXFD 2020-11-24 10:01:4217.00 13.45 -2.29%
OXFD 2020-11-24 11:01:4317.00 13.45 -2.29%
OXFD 2020-11-24 12:01:4617.00 13.45 -2.29%
OXFD 2020-11-24 13:01:4217.00 13.45 -2.29%
OXFD 2020-11-24 14:01:5017.00 13.45 -2.29%
OXFD 2020-11-24 15:01:44199999.99 0.01 -2.29%
OXFD 2020-11-24 16:01:4614.60 13.10 -2.29%
OXFD 2020-11-24 17:03:0013.80 13.53 0.44%
OXFD 2020-11-24 18:01:4513.90 13.81 1.39%
OXFD 2020-11-24 19:02:5614.29 14.12 3.58%
OXFD 2020-11-24 20:01:4114.03 13.94 2.56%
OXFD 2020-11-24 21:01:4213.95 13.83 1.68%
OXFD 2020-11-24 22:01:4214.04 13.91 1.75%
OXFD 2020-11-24 23:01:4214.60 13.50 1.24%
OXFD 2020-11-25 01:06:1814.60 13.45 0.07%
OXFD 2020-11-25 02:01:4014.60 13.45 0.07%
OXFD 2020-11-25 03:01:4114.60 13.45 0.07%
OXFD 2020-11-25 04:01:4114.60 13.45 0.07%
OXFD 2020-11-25 05:01:4214.60 13.45 0.07%
OXFD 2020-11-25 06:01:4114.60 13.45 0.07%
OXFD 2020-11-25 07:01:4314.60 13.45 0.07%
OXFD 2020-11-25 08:01:4014.60 13.45 0.07%
OXFD 2020-11-25 09:01:3914.60 13.45 0.07%
OXFD 2020-11-25 10:01:4114.60 13.45 0.07%
OXFD 2020-11-25 11:01:4114.60 13.45 0.07%
OXFD 2020-11-25 12:01:4214.60 13.45 0.07%
OXFD 2020-11-25 13:01:4214.60 13.45 0.07%
OXFD 2020-11-25 14:01:4214.60 13.45 0.07%
OXFD 2020-11-25 15:01:4216.00 0.01 0.07%
OXFD 2020-11-25 16:01:4214.60 13.70 0.07%
OXFD 2020-11-25 18:01:4613.64 13.55 -2.17%
OXFD 2020-11-25 19:01:4213.69 13.61 -1.88%
OXFD 2020-11-25 20:01:4313.65 13.55 -1.59%
OXFD 2020-11-25 21:01:4213.91 13.67 -0.58%
OXFD 2020-11-25 22:01:4413.73 13.62 -1.44%
OXFD 2020-11-25 23:01:4214.60 13.50 -1.08%
OXFD 2020-11-26 01:07:4216.00 13.45 -0.80%
OXFD 2020-11-26 02:01:4116.00 13.45 -0.80%
OXFD 2020-11-26 03:01:4116.00 13.45 -0.80%
OXFD 2020-11-26 04:01:4216.00 13.45 -0.80%
OXFD 2020-11-26 05:01:4316.00 13.45 -0.80%
OXFD 2020-11-26 06:01:4116.00 13.45 -0.80%
OXFD 2020-11-26 07:01:4216.00 13.45 -0.80%
OXFD 2020-11-26 08:01:4016.00 13.45 -0.80%
OXFD 2020-11-26 09:01:4116.00 13.45 -0.80%
OXFD 2020-11-26 10:01:4216.00 13.45 -0.80%
OXFD 2020-11-26 11:01:4216.00 13.45 -0.80%
OXFD 2020-11-26 12:01:4216.00 13.45 -0.80%
OXFD 2020-11-26 13:01:4316.00 13.45 -0.80%
OXFD 2020-11-26 14:01:4216.00 13.45 -0.80%
OXFD 2020-11-26 15:01:4216.00 13.45 -0.80%
OXFD 2020-11-26 16:01:4216.00 13.45 -0.80%
OXFD 2020-11-26 17:01:4116.00 13.45 -0.80%
OXFD 2020-11-26 18:01:4116.00 13.45 -0.80%
OXFD 2020-11-26 19:01:4216.00 13.45 -0.80%
OXFD 2020-11-26 20:01:4216.00 13.45 -0.80%
OXFD 2020-11-26 21:01:4416.00 13.45 -0.80%
OXFD 2020-11-26 22:01:4316.00 13.45 -0.80%
OXFD 2020-11-26 23:01:4216.00 13.45 -0.80%
OXFD 2020-11-27 01:08:2216.00 13.45 -0.80%
OXFD 2020-11-27 02:01:4216.00 13.45 -0.80%
OXFD 2020-11-27 03:01:4216.00 13.45 -0.80%
OXFD 2020-11-27 04:01:4116.00 13.45 -0.80%
OXFD 2020-11-27 05:01:4216.00 13.45 -0.80%
OXFD 2020-11-27 06:01:4216.00 13.45 -0.80%
OXFD 2020-11-27 07:01:4216.00 13.45 -0.80%
OXFD 2020-11-27 08:01:4016.00 13.45 -0.80%
OXFD 2020-11-27 09:01:4016.00 13.45 -0.80%
OXFD 2020-11-27 10:01:4016.00 13.45 -0.80%
OXFD 2020-11-27 12:02:3616.00 13.45 -0.80%
OXFD 2020-11-27 13:01:4516.00 13.45 -0.80%
OXFD 2020-11-27 14:01:4116.00 13.45 -0.80%
OXFD 2020-11-27 15:01:4016.00 0.01 -0.80%
OXFD 2020-11-27 16:01:4416.00 3.95 -0.80%
OXFD 2020-11-27 17:01:4313.79 13.61 0.00%
OXFD 2020-11-27 18:02:1313.77 13.62 0.51%
OXFD 2020-11-27 19:01:5313.57 13.52 -1.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83