investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OXBR: Oxbridge Re Holdings Limited - Ordinary Shares

+ Country: Cayman Islands, Acquisitions/Investing, Insuranse



Clear duplicates of prices



2024-03-27
OXBR 2024-03-27 05:01:051.41 0.91 0.00%
OXBR 2024-03-27 07:01:151.28 0.91 0.00%
OXBR 2024-03-27 08:01:271.28 0.96 0.00%
OXBR 2024-03-27 10:01:251.09 1.06 0.93%
OXBR 2024-03-27 11:01:121.09 1.06 2.78%
OXBR 2024-03-27 12:01:401.10 1.03 2.78%
OXBR 2024-03-27 13:01:161.04 1.03 -1.85%
OXBR 2024-03-27 14:01:251.04 1.01 -1.85%
OXBR 2024-03-27 15:00:571.04 1.01 -0.93%
OXBR 2024-03-27 16:01:051.25 1.02 -2.78%
OXBR 2024-03-27 16:21:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584831/000149315224011505/0001493152-24-011505-index.htm
8-K - OXBRIDGE RE HOLDINGS Ltd (0001584831) (Filer)
OXBR 2024-03-27 17:00:561.25 1.02 -2.86%
OXBR 2024-03-27 20:01:230.00 0.00 -2.86%
2024-03-28
OXBR 2024-03-28 05:01:161.42 0.91 -2.86%
OXBR 2024-03-28 06:01:171.04 0.91 0.00%
OXBR 2024-03-28 10:01:141.03 0.98 -3.81%
OXBR 2024-03-28 11:01:131.08 1.03 3.81%
OXBR 2024-03-28 12:01:321.09 1.02 3.81%
OXBR 2024-03-28 13:01:071.06 1.02 1.90%
OXBR 2024-03-28 14:01:211.04 1.01 0.00%
OXBR 2024-03-28 15:01:051.08 1.04 0.00%
OXBR 2024-03-28 16:01:231.15 0.91 1.90%
OXBR 2024-03-28 17:01:121.15 0.91 1.92%
OXBR 2024-03-28 20:01:090.00 0.00 1.92%
2024-04-01
OXBR 2024-04-01 05:01:221.24 0.73 1.92%
OXBR 2024-04-01 07:01:101.24 0.83 1.92%
OXBR 2024-04-01 08:01:361.24 0.97 1.92%
OXBR 2024-04-01 09:01:131.24 0.98 1.92%
OXBR 2024-04-01 10:01:221.11 1.08 1.92%
OXBR 2024-04-01 13:01:141.13 1.07 4.81%
OXBR 2024-04-01 14:01:301.13 1.12 4.81%
OXBR 2024-04-01 16:01:241.15 1.08 7.69%
OXBR 2024-04-01 17:00:581.15 1.08 7.55%
OXBR 2024-04-01 18:01:201.15 1.07 7.55%
OXBR 2024-04-01 20:01:120.00 0.00 7.55%
2024-04-02
OXBR 2024-04-02 05:01:051.24 0.73 7.55%
OXBR 2024-04-02 07:01:051.24 0.83 7.55%
OXBR 2024-04-02 08:01:251.24 1.01 7.55%
OXBR 2024-04-02 09:01:061.24 1.04 7.55%
OXBR 2024-04-02 10:01:301.13 1.09 -1.89%
OXBR 2024-04-02 11:01:091.13 1.10 -1.89%
OXBR 2024-04-02 12:01:331.15 1.10 -1.89%
OXBR 2024-04-02 13:01:141.15 1.09 0.00%
OXBR 2024-04-02 14:01:331.15 1.09 0.94%
OXBR 2024-04-02 15:01:081.14 1.09 -0.94%
OXBR 2024-04-02 16:01:291.15 1.09 0.94%
OXBR 2024-04-02 17:01:191.15 1.09 0.88%
OXBR 2024-04-02 20:01:210.00 0.00 0.88%
2024-04-03
OXBR 2024-04-03 05:01:011.24 0.73 0.88%
OXBR 2024-04-03 07:01:191.24 0.83 0.88%
OXBR 2024-04-03 09:01:081.24 1.03 0.88%
OXBR 2024-04-03 10:01:271.14 1.09 -2.63%
OXBR 2024-04-03 16:01:251.15 1.10 -0.88%
OXBR 2024-04-03 20:01:220.00 0.00 -0.88%
2024-04-04
OXBR 2024-04-04 05:01:091.24 0.73 -0.88%
OXBR 2024-04-04 07:01:161.24 0.83 -0.88%
OXBR 2024-04-04 08:01:221.24 1.05 -0.88%
OXBR 2024-04-04 10:01:351.12 1.11 -0.88%
OXBR 2024-04-04 11:01:141.08 1.05 -4.42%
OXBR 2024-04-04 12:01:291.12 1.02 -5.31%
OXBR 2024-04-04 13:01:111.12 1.08 -5.31%
OXBR 2024-04-04 15:01:231.11 1.08 -3.54%
OXBR 2024-04-04 16:01:351.19 0.86 -8.85%
OXBR 2024-04-04 17:01:161.19 0.94 -8.93%
OXBR 2024-04-04 20:01:290.00 0.00 -8.93%
2024-04-05
OXBR 2024-04-05 05:01:101.24 0.73 -8.93%
OXBR 2024-04-05 06:01:261.07 0.73 -8.93%
OXBR 2024-04-05 07:01:131.07 0.83 -8.93%
OXBR 2024-04-05 09:01:071.07 0.94 -0.89%
OXBR 2024-04-05 10:01:371.14 1.08 1.79%
OXBR 2024-04-05 12:01:201.14 1.08 5.36%
OXBR 2024-04-05 13:01:111.08 1.03 0.89%
OXBR 2024-04-05 14:01:331.15 1.09 0.89%
OXBR 2024-04-05 15:01:131.15 1.03 0.89%
OXBR 2024-04-05 16:01:331.15 1.03 5.36%
OXBR 2024-04-05 20:01:240.00 0.00 5.36%
2024-04-08
OXBR 2024-04-08 05:01:221.24 0.73 5.36%
OXBR 2024-04-08 07:01:121.24 0.83 5.36%
OXBR 2024-04-08 09:01:481.47 1.03 5.36%
OXBR 2024-04-08 10:01:351.15 1.05 -1.79%
OXBR 2024-04-08 11:01:131.15 1.05 -4.46%
OXBR 2024-04-08 13:01:081.15 1.05 -6.25%
OXBR 2024-04-08 16:01:311.15 1.03 4.46%
OXBR 2024-04-08 17:01:071.15 1.03 4.42%
OXBR 2024-04-08 20:01:200.00 0.00 4.42%
2024-04-09
OXBR 2024-04-09 05:01:111.24 0.73 4.42%
OXBR 2024-04-09 07:01:261.20 0.83 4.42%
OXBR 2024-04-09 09:01:201.14 0.83 4.42%
OXBR 2024-04-09 10:01:151.10 1.02 -2.65%
OXBR 2024-04-09 11:01:061.10 1.04 -2.65%
OXBR 2024-04-09 13:01:201.10 1.03 -2.65%
OXBR 2024-04-09 14:01:291.09 1.03 -4.42%
OXBR 2024-04-09 15:01:261.10 1.03 -4.42%
OXBR 2024-04-09 16:01:421.18 1.00 3.54%
OXBR 2024-04-09 17:01:121.18 1.00 3.51%
OXBR 2024-04-09 20:01:190.00 0.00 3.51%
2024-04-10
OXBR 2024-04-10 05:01:161.24 0.73 3.51%
OXBR 2024-04-10 07:01:091.24 0.83 3.51%
OXBR 2024-04-10 09:01:021.19 0.94 3.51%
OXBR 2024-04-10 10:01:341.10 1.04 3.51%
OXBR 2024-04-10 11:01:171.10 1.03 3.51%
OXBR 2024-04-10 13:01:141.10 1.04 3.51%
OXBR 2024-04-10 16:01:281.18 0.91 3.51%
OXBR 2024-04-10 17:01:101.18 0.91 3.67%
OXBR 2024-04-10 18:01:111.13 0.91 3.67%
OXBR 2024-04-10 19:01:141.12 0.91 3.67%
OXBR 2024-04-10 20:01:190.00 0.00 3.67%
2024-04-11
OXBR 2024-04-11 05:01:281.24 0.73 3.67%
OXBR 2024-04-11 07:01:101.24 0.83 3.67%
OXBR 2024-04-11 09:01:081.34 0.71 3.67%
OXBR 2024-04-11 10:01:221.10 1.02 -0.92%
OXBR 2024-04-11 11:01:071.10 1.00 -2.75%
OXBR 2024-04-11 13:01:091.03 0.93 -4.59%
OXBR 2024-04-11 14:01:251.03 0.98 -8.26%
OXBR 2024-04-11 16:01:191.17 0.96 -3.67%
OXBR 2024-04-11 17:01:191.17 0.96 -3.88%
OXBR 2024-04-11 18:01:261.08 0.96 -3.88%
OXBR 2024-04-11 19:01:091.17 0.96 -3.88%
OXBR 2024-04-11 20:01:240.00 0.00 -3.88%
2024-04-12
OXBR 2024-04-12 05:01:261.24 0.73 -3.88%
OXBR 2024-04-12 07:01:031.17 0.87 -3.88%
OXBR 2024-04-12 10:01:431.08 1.02 3.88%
OXBR 2024-04-12 11:01:151.08 1.00 2.91%
OXBR 2024-04-12 16:01:351.08 0.98 -2.91%
OXBR 2024-04-12 17:01:121.08 0.98 -3.03%
OXBR 2024-04-12 20:01:220.00 0.00 -3.03%
2024-04-15
OXBR 2024-04-15 05:01:021.24 0.73 -3.03%
OXBR 2024-04-15 07:01:141.17 0.87 -3.03%
OXBR 2024-04-15 10:01:331.08 1.03 3.03%
OXBR 2024-04-15 14:01:231.08 1.01 2.02%
OXBR 2024-04-15 16:01:251.08 0.96 3.03%
OXBR 2024-04-15 17:01:031.08 0.96 3.00%
OXBR 2024-04-15 20:01:280.00 0.00 3.00%
2024-04-16
OXBR 2024-04-16 05:01:011.24 0.73 3.00%
OXBR 2024-04-16 07:01:061.17 0.87 3.00%
OXBR 2024-04-16 10:01:151.08 1.02 -2.00%
OXBR 2024-04-16 12:01:231.08 1.02 -1.00%
OXBR 2024-04-16 13:00:581.07 1.00 1.00%
OXBR 2024-04-16 14:01:231.08 1.00 1.00%
OXBR 2024-04-16 15:01:101.08 1.01 -2.00%
OXBR 2024-04-16 16:01:331.08 0.95 0.00%
OXBR 2024-04-16 20:01:200.00 0.00 0.00%
2024-04-17
OXBR 2024-04-17 05:01:171.24 0.73 0.00%
OXBR 2024-04-17 07:01:131.17 0.87 0.00%
OXBR 2024-04-17 09:01:001.17 0.91 0.00%
OXBR 2024-04-17 10:01:331.08 1.01 -0.97%
OXBR 2024-04-17 11:01:071.07 1.00 -0.97%
OXBR 2024-04-17 12:01:231.07 1.01 -0.97%
OXBR 2024-04-17 13:01:101.07 1.00 -0.97%
OXBR 2024-04-17 14:01:321.07 1.00 0.00%
OXBR 2024-04-17 15:01:051.07 1.00 0.97%
OXBR 2024-04-17 16:01:301.10 1.02 0.97%
OXBR 2024-04-17 17:01:221.10 1.02 0.99%
OXBR 2024-04-17 20:01:210.00 0.00 0.99%
2024-04-18
OXBR 2024-04-18 05:01:011.24 0.73 0.99%
OXBR 2024-04-18 07:01:091.17 0.87 0.99%
OXBR 2024-04-18 08:01:371.17 0.91 0.99%
OXBR 2024-04-18 09:01:061.17 1.02 0.99%
OXBR 2024-04-18 10:01:341.08 1.04 0.99%
OXBR 2024-04-18 11:01:021.07 1.02 1.98%
OXBR 2024-04-18 12:01:131.07 1.01 1.98%
OXBR 2024-04-18 16:01:241.11 1.02 -1.98%
OXBR 2024-04-18 17:01:131.11 1.02 -1.96%
OXBR 2024-04-18 20:01:280.00 0.00 -1.96%
2024-04-19
OXBR 2024-04-19 05:01:071.24 0.73 -1.96%
OXBR 2024-04-19 07:01:231.17 0.87 -1.96%
OXBR 2024-04-19 08:01:211.17 1.02 -1.96%
OXBR 2024-04-19 10:01:421.07 1.04 0.98%
OXBR 2024-04-19 12:01:261.08 1.01 4.90%
OXBR 2024-04-19 13:01:161.08 1.03 4.90%
OXBR 2024-04-19 14:01:221.08 1.01 0.98%
OXBR 2024-04-19 15:01:081.08 1.01 4.90%
OXBR 2024-04-19 16:01:321.08 1.02 0.98%
OXBR 2024-04-19 20:01:220.00 0.00 0.98%
2024-04-22
OXBR 2024-04-22 07:01:021.17 0.88 0.98%
OXBR 2024-04-22 09:01:081.38 0.69 0.98%
OXBR 2024-04-22 10:01:291.04 0.98 0.00%
OXBR 2024-04-22 11:01:161.04 1.00 0.00%
OXBR 2024-04-22 12:01:251.04 1.02 0.00%
OXBR 2024-04-22 13:01:171.04 1.00 -1.96%
OXBR 2024-04-22 16:01:341.08 0.96 -5.88%
OXBR 2024-04-22 17:01:061.08 0.96 -5.77%
OXBR 2024-04-22 20:01:220.00 0.00 -7.69%
2024-04-23
OXBR 2024-04-23 05:00:581.24 0.78 -7.69%
OXBR 2024-04-23 07:01:131.24 0.87 -7.69%
OXBR 2024-04-23 09:01:001.24 0.94 -7.69%
OXBR 2024-04-23 10:01:171.10 1.05 8.65%
OXBR 2024-04-23 11:01:151.09 1.05 8.65%
OXBR 2024-04-23 12:01:251.09 1.02 2.88%
OXBR 2024-04-23 13:00:571.09 1.03 3.85%
OXBR 2024-04-23 14:01:301.09 1.04 3.85%
OXBR 2024-04-23 15:01:111.09 1.07 3.85%
OXBR 2024-04-23 16:01:261.09 1.07 6.73%
OXBR 2024-04-23 17:01:031.09 1.07 7.14%
OXBR 2024-04-23 20:01:340.00 0.00 7.14%
2024-04-24
OXBR 2024-04-24 05:01:231.19 0.78 7.14%
OXBR 2024-04-24 07:01:061.19 0.93 7.14%
OXBR 2024-04-24 10:01:161.10 1.03 -5.10%
OXBR 2024-04-24 11:01:121.09 1.04 -1.02%
OXBR 2024-04-24 13:01:081.09 1.03 -1.02%
OXBR 2024-04-24 14:01:181.09 1.04 -1.02%
OXBR 2024-04-24 16:01:141.09 0.94 -2.04%
OXBR 2024-04-24 17:01:101.09 0.94 -1.83%
OXBR 2024-04-24 20:01:120.00 0.00 -1.83%
2024-04-25
OXBR 2024-04-25 05:01:091.10 0.78 -1.83%
OXBR 2024-04-25 07:01:321.10 0.93 -1.83%
OXBR 2024-04-25 09:01:261.10 1.03 -1.83%
OXBR 2024-04-25 10:01:461.08 1.03 1.83%
OXBR 2024-04-25 13:01:201.08 1.02 2.75%
OXBR 2024-04-25 14:01:431.09 1.05 0.00%
OXBR 2024-04-25 16:01:291.10 0.95 -5.50%
OXBR 2024-04-25 17:01:321.10 0.95 -5.71%
OXBR 2024-04-25 20:01:250.00 0.00 -5.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.