investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OXBR: Oxbridge Re Holdings Limited - Ordinary Shares

+ Country: Cayman Islands, Acquisitions/Investing, Insuranse



Clear duplicates of prices



2025-07-28
OXBR 2025-07-28 18:03:151.99 1.75 -6.86%
OXBR 2025-07-28 19:01:421.99 1.87 -6.86%
OXBR 2025-07-28 20:02:220.00 0.00 -6.86%
2025-07-29
OXBR 2025-07-29 05:02:283.02 1.51 -6.86%
OXBR 2025-07-29 07:02:212.16 1.72 -6.86%
OXBR 2025-07-29 08:02:022.13 1.72 -6.86%
OXBR 2025-07-29 09:02:212.13 1.73 -6.86%
OXBR 2025-07-29 10:02:092.10 2.06 7.84%
OXBR 2025-07-29 11:02:292.00 1.92 4.41%
OXBR 2025-07-29 12:02:051.97 1.91 3.43%
OXBR 2025-07-29 13:02:211.95 1.85 3.43%
OXBR 2025-07-29 14:02:061.94 1.86 3.43%
OXBR 2025-07-29 15:02:351.87 1.82 -1.47%
OXBR 2025-07-29 16:02:102.12 1.70 -4.90%
OXBR 2025-07-29 17:02:262.12 1.70 -5.29%
OXBR 2025-07-29 19:02:262.12 1.74 -5.29%
OXBR 2025-07-29 20:02:100.00 0.00 -5.29%
2025-07-30
OXBR 2025-07-30 05:02:162.84 1.51 -5.29%
OXBR 2025-07-30 07:02:142.31 1.54 -5.29%
OXBR 2025-07-30 08:02:232.18 1.65 -5.29%
OXBR 2025-07-30 10:02:222.00 1.80 3.70%
OXBR 2025-07-30 11:02:151.89 1.81 6.35%
OXBR 2025-07-30 12:02:221.88 1.81 3.70%
OXBR 2025-07-30 13:02:091.88 1.86 4.23%
OXBR 2025-07-30 14:02:241.88 1.86 4.76%
OXBR 2025-07-30 16:02:192.04 1.78 4.76%
OXBR 2025-07-30 17:02:112.02 1.65 5.06%
OXBR 2025-07-30 18:02:172.02 1.78 5.06%
OXBR 2025-07-30 19:02:122.04 1.78 5.06%
OXBR 2025-07-30 20:02:160.00 0.00 5.06%
2025-07-31
OXBR 2025-07-31 05:02:152.07 1.51 5.06%
OXBR 2025-07-31 10:02:232.00 1.91 -1.69%
OXBR 2025-07-31 11:02:121.91 1.82 1.12%
OXBR 2025-07-31 12:02:201.90 1.87 2.81%
OXBR 2025-07-31 13:02:101.91 1.87 1.69%
OXBR 2025-07-31 14:02:231.91 1.85 1.12%
OXBR 2025-07-31 15:02:061.91 1.80 -1.12%
OXBR 2025-07-31 16:02:192.13 1.65 -2.81%
OXBR 2025-07-31 17:02:032.13 1.61 -2.69%
OXBR 2025-07-31 19:02:032.13 1.51 -2.69%
OXBR 2025-07-31 20:02:150.00 0.00 -2.69%
2025-08-01
OXBR 2025-08-01 05:02:142.17 1.51 -6.45%
OXBR 2025-08-01 08:02:242.17 1.55 -6.45%
OXBR 2025-08-01 10:02:531.83 1.75 -3.23%
OXBR 2025-08-01 11:02:171.75 1.71 -4.30%
OXBR 2025-08-01 12:02:511.73 1.70 -5.38%
OXBR 2025-08-01 13:02:111.71 1.67 -6.45%
OXBR 2025-08-01 14:02:231.67 1.63 -7.53%
OXBR 2025-08-01 15:02:221.66 1.62 -7.53%
OXBR 2025-08-01 16:02:183.40 1.60 -9.14%
OXBR 2025-08-01 17:02:101.76 1.59 -9.39%
OXBR 2025-08-01 19:02:101.75 1.59 -9.39%
OXBR 2025-08-01 20:02:140.00 0.00 -9.39%
2025-08-04
OXBR 2025-08-04 05:01:492.26 1.21 -9.39%
OXBR 2025-08-04 06:02:332.04 1.24 -9.39%
OXBR 2025-08-04 07:01:502.04 1.47 -9.39%
OXBR 2025-08-04 10:00:511.70 1.67 2.76%
OXBR 2025-08-04 11:00:461.88 1.70 4.97%
OXBR 2025-08-04 12:00:511.94 1.84 14.36%
OXBR 2025-08-04 13:02:031.88 1.77 13.81%
OXBR 2025-08-04 14:00:511.89 1.76 14.36%
OXBR 2025-08-04 15:00:531.82 1.71 14.36%
OXBR 2025-08-04 16:01:001.82 1.77 14.36%
OXBR 2025-08-04 17:00:532.21 1.65 9.82%
OXBR 2025-08-04 21:00:560.00 0.00 9.82%
2025-08-05
OXBR 2025-08-05 05:00:512.02 1.32 9.82%
OXBR 2025-08-05 07:00:472.02 1.84 9.82%
OXBR 2025-08-05 10:00:541.90 1.85 5.52%
OXBR 2025-08-05 11:00:461.88 1.78 4.29%
OXBR 2025-08-05 12:00:511.90 1.78 4.29%
OXBR 2025-08-05 13:00:421.84 1.76 4.29%
OXBR 2025-08-05 14:00:511.84 1.75 4.29%
OXBR 2025-08-05 15:00:411.77 1.72 -0.61%
OXBR 2025-08-05 16:00:571.76 1.72 -1.84%
OXBR 2025-08-05 17:00:461.93 1.72 -2.81%
OXBR 2025-08-05 20:00:552.17 1.72 -2.81%
OXBR 2025-08-05 21:00:470.00 0.00 -2.81%
2025-08-06
OXBR 2025-08-06 05:00:482.41 1.50 -2.81%
OXBR 2025-08-06 07:00:472.16 1.50 -2.81%
OXBR 2025-08-06 10:00:491.74 1.71 1.12%
OXBR 2025-08-06 11:00:461.73 1.71 -1.12%
OXBR 2025-08-06 12:00:511.71 1.66 -1.69%
OXBR 2025-08-06 13:00:461.71 1.68 -1.69%
OXBR 2025-08-06 14:00:481.82 1.70 -1.69%
OXBR 2025-08-06 15:00:501.76 1.62 -0.56%
OXBR 2025-08-06 16:00:501.73 1.68 -0.56%
OXBR 2025-08-06 17:00:521.87 1.47 -1.73%
OXBR 2025-08-06 21:00:540.00 0.00 -1.73%
2025-08-07
OXBR 2025-08-07 05:00:522.02 1.34 -1.73%
OXBR 2025-08-07 08:01:042.02 1.62 -1.73%
OXBR 2025-08-07 09:00:561.75 1.62 -1.73%
OXBR 2025-08-07 10:00:551.78 1.72 4.62%
OXBR 2025-08-07 11:00:511.73 1.71 1.73%
OXBR 2025-08-07 12:00:541.73 1.72 2.31%
OXBR 2025-08-07 13:00:471.76 1.74 4.05%
OXBR 2025-08-07 14:00:571.75 1.71 1.73%
OXBR 2025-08-07 16:00:561.78 1.73 2.31%
OXBR 2025-08-07 17:00:431.88 1.67 4.71%
OXBR 2025-08-07 21:00:500.00 0.00 4.71%
2025-08-08
OXBR 2025-08-08 05:00:542.02 1.34 4.71%
OXBR 2025-08-08 08:00:582.02 1.47 4.71%
OXBR 2025-08-08 10:00:541.91 1.76 1.18%
OXBR 2025-08-08 11:00:491.84 1.74 2.35%
OXBR 2025-08-08 12:00:501.81 1.74 5.29%
OXBR 2025-08-08 13:00:461.78 1.74 5.29%
OXBR 2025-08-08 14:00:501.78 1.74 -0.59%
OXBR 2025-08-08 15:00:471.76 1.74 -1.76%
OXBR 2025-08-08 16:00:531.79 1.75 -1.18%
OXBR 2025-08-08 17:00:501.94 1.50 0.00%
OXBR 2025-08-08 20:00:521.94 1.47 0.00%
OXBR 2025-08-08 21:00:510.00 0.00 0.00%
2025-08-11
OXBR 2025-08-11 05:00:552.02 1.38 0.00%
OXBR 2025-08-11 08:00:572.02 1.47 0.00%
OXBR 2025-08-11 09:00:482.00 1.47 0.00%
OXBR 2025-08-11 10:00:561.83 1.71 1.13%
OXBR 2025-08-11 11:00:471.83 1.68 1.13%
OXBR 2025-08-11 12:00:581.84 1.69 1.13%
OXBR 2025-08-11 13:00:571.83 1.71 0.00%
OXBR 2025-08-11 14:00:591.75 1.68 0.00%
OXBR 2025-08-11 15:00:541.74 1.69 0.00%
OXBR 2025-08-11 16:01:011.72 1.67 -4.52%
OXBR 2025-08-11 17:00:471.89 1.56 -4.52%
OXBR 2025-08-11 18:00:592.00 1.56 -4.52%
OXBR 2025-08-11 20:00:572.00 1.47 -4.52%
OXBR 2025-08-11 21:00:550.00 0.00 -4.52%
2025-08-12
OXBR 2025-08-12 05:01:011.99 1.38 -4.52%
OXBR 2025-08-12 08:00:591.99 1.47 -4.52%
OXBR 2025-08-12 09:00:541.99 1.55 -4.52%
OXBR 2025-08-12 10:00:561.73 1.60 0.00%
OXBR 2025-08-12 11:00:471.69 1.60 0.00%
OXBR 2025-08-12 12:00:511.65 1.57 0.00%
OXBR 2025-08-12 13:00:521.67 1.58 0.00%
OXBR 2025-08-12 14:00:591.70 1.62 0.00%
OXBR 2025-08-12 15:00:561.66 1.56 0.00%
OXBR 2025-08-12 16:01:031.66 1.64 -2.26%
OXBR 2025-08-12 17:01:021.79 1.61 -2.96%
OXBR 2025-08-12 19:00:491.79 1.48 -2.96%
OXBR 2025-08-12 21:00:510.00 0.00 -2.96%
2025-08-13
OXBR 2025-08-13 05:00:492.02 1.38 -2.96%
OXBR 2025-08-13 08:01:001.79 1.47 -2.96%
OXBR 2025-08-13 10:00:591.68 1.62 -0.59%
OXBR 2025-08-13 11:00:511.74 1.68 2.96%
OXBR 2025-08-13 12:00:541.74 1.70 4.73%
OXBR 2025-08-13 13:00:571.86 1.76 8.28%
OXBR 2025-08-13 14:00:591.82 1.77 8.28%
OXBR 2025-08-13 15:00:551.82 1.76 8.28%
OXBR 2025-08-13 16:01:071.80 1.72 5.92%
OXBR 2025-08-13 17:01:011.95 1.68 6.10%
OXBR 2025-08-13 21:01:020.00 0.00 6.10%
2025-08-14
OXBR 2025-08-14 05:03:412.02 1.76 6.10%
OXBR 2025-08-14 09:03:392.00 1.77 6.10%
OXBR 2025-08-14 10:04:581.75 1.70 3.66%
OXBR 2025-08-14 11:03:351.82 1.68 4.88%
OXBR 2025-08-14 12:04:531.79 1.70 -1.83%
OXBR 2025-08-14 13:03:371.75 1.66 0.00%
OXBR 2025-08-14 14:05:021.74 1.69 -0.61%
OXBR 2025-08-14 15:03:321.74 1.69 -1.83%
OXBR 2025-08-14 16:04:591.87 1.63 6.71%
OXBR 2025-08-14 17:03:331.85 1.61 -5.20%
OXBR 2025-08-14 20:04:550.00 0.00 -5.20%
2025-08-15
OXBR 2025-08-15 05:00:551.65 1.40 -5.20%
OXBR 2025-08-15 08:00:541.83 1.47 -5.20%
OXBR 2025-08-15 09:00:541.69 1.47 -5.20%
OXBR 2025-08-15 10:00:571.79 1.67 -2.31%
OXBR 2025-08-15 11:00:501.78 1.61 -2.89%
OXBR 2025-08-15 12:00:581.71 1.65 -3.47%
OXBR 2025-08-15 13:00:491.72 1.67 -2.89%
OXBR 2025-08-15 14:00:581.72 1.66 -2.89%
OXBR 2025-08-15 15:00:521.69 1.66 -2.89%
OXBR 2025-08-15 16:00:581.69 1.66 -2.31%
OXBR 2025-08-15 17:00:551.79 1.55 -1.16%
OXBR 2025-08-15 21:00:560.00 0.00 -1.16%
2025-08-18
OXBR 2025-08-18 05:00:552.02 1.67 -1.16%
OXBR 2025-08-18 06:00:592.02 1.52 -1.16%
OXBR 2025-08-18 07:00:482.02 1.37 -1.16%
OXBR 2025-08-18 08:00:562.02 1.52 -1.16%
OXBR 2025-08-18 10:00:481.82 1.66 1.74%
OXBR 2025-08-18 11:00:501.71 1.67 1.74%
OXBR 2025-08-18 12:00:521.79 1.66 1.16%
OXBR 2025-08-18 13:00:471.70 1.67 2.33%
OXBR 2025-08-18 14:00:531.73 1.66 1.16%
OXBR 2025-08-18 15:00:521.72 1.66 1.16%
OXBR 2025-08-18 16:01:101.78 1.67 1.74%
OXBR 2025-08-18 17:00:492.00 1.67 1.81%
OXBR 2025-08-18 19:00:551.84 1.67 1.81%
OXBR 2025-08-18 21:00:480.00 0.00 1.81%
2025-08-19
OXBR 2025-08-19 05:00:542.02 1.34 1.81%
OXBR 2025-08-19 08:00:522.02 1.61 1.81%
OXBR 2025-08-19 09:00:481.85 1.47 1.81%
OXBR 2025-08-19 10:00:531.79 1.65 3.01%
OXBR 2025-08-19 11:00:491.70 1.65 0.00%
OXBR 2025-08-19 12:00:571.67 1.61 -1.20%
OXBR 2025-08-19 13:00:461.67 1.61 -0.60%
OXBR 2025-08-19 14:01:001.65 1.61 -1.20%
OXBR 2025-08-19 15:01:011.66 1.61 -1.20%
OXBR 2025-08-19 16:01:101.68 1.62 -4.22%
OXBR 2025-08-19 17:01:001.81 1.55 -4.17%
OXBR 2025-08-19 20:01:060.00 0.00 -4.17%
2025-08-20
OXBR 2025-08-20 05:00:532.02 1.34 -4.17%
OXBR 2025-08-20 06:00:532.02 1.47 -4.17%
OXBR 2025-08-20 07:00:532.02 1.34 -4.17%
OXBR 2025-08-20 08:01:001.82 1.47 -4.17%
OXBR 2025-08-20 10:00:581.67 1.61 1.19%
OXBR 2025-08-20 12:00:581.67 1.60 -0.60%
OXBR 2025-08-20 13:00:481.67 1.55 -1.19%
OXBR 2025-08-20 14:00:541.63 1.55 -1.19%
OXBR 2025-08-20 15:00:491.62 1.57 0.60%
OXBR 2025-08-20 16:00:521.62 1.60 -0.60%
OXBR 2025-08-20 17:00:481.82 1.47 -2.45%
OXBR 2025-08-20 21:00:520.00 0.00 -2.45%
2025-08-21
OXBR 2025-08-21 05:00:462.02 1.34 -2.45%
OXBR 2025-08-21 08:00:571.82 1.47 -2.45%
OXBR 2025-08-21 10:00:551.66 1.55 -1.23%
OXBR 2025-08-21 11:00:541.67 1.57 -2.45%
OXBR 2025-08-21 12:00:581.63 1.57 -1.23%
OXBR 2025-08-21 13:00:541.65 1.57 -1.23%
OXBR 2025-08-21 14:00:511.67 1.57 0.00%
OXBR 2025-08-21 15:00:461.67 1.58 1.84%
OXBR 2025-08-21 16:00:521.68 1.62 1.23%
OXBR 2025-08-21 17:00:531.70 1.58 3.11%
OXBR 2025-08-21 20:01:040.00 0.00 3.11%
2025-08-22
OXBR 2025-08-22 05:00:512.02 1.34 3.11%
OXBR 2025-08-22 08:00:521.82 1.42 3.11%
OXBR 2025-08-22 09:00:521.82 1.52 3.11%
OXBR 2025-08-22 10:00:551.81 1.70 6.83%
OXBR 2025-08-22 11:00:501.76 1.72 6.83%
OXBR 2025-08-22 12:01:031.88 1.77 14.29%
OXBR 2025-08-22 13:00:551.86 1.83 16.15%
OXBR 2025-08-22 14:01:021.88 1.83 14.29%
OXBR 2025-08-22 15:01:011.87 1.76 11.18%
OXBR 2025-08-22 16:01:041.95 1.68 11.18%
OXBR 2025-08-22 17:00:591.95 1.68 10.91%
OXBR 2025-08-22 22:01:090.00 0.00 10.91%
2025-08-25
OXBR 2025-08-25 05:00:572.16 1.51 10.91%
OXBR 2025-08-25 07:01:062.11 1.51 10.91%
OXBR 2025-08-25 10:01:031.94 1.81 0.00%
OXBR 2025-08-25 11:00:521.94 1.74 0.00%
OXBR 2025-08-25 12:00:491.85 1.80 0.00%
OXBR 2025-08-25 13:01:011.85 1.83 0.00%
OXBR 2025-08-25 14:00:541.85 1.83 1.82%
OXBR 2025-08-25 15:01:511.85 1.76 1.82%
OXBR 2025-08-25 16:00:531.94 1.74 -3.64%
OXBR 2025-08-25 17:01:062.11 1.72 1.66%
OXBR 2025-08-25 20:01:050.00 0.00 1.66%
2025-08-26
OXBR 2025-08-26 05:01:062.29 1.52 1.66%
OXBR 2025-08-26 06:01:072.29 1.54 1.66%
OXBR 2025-08-26 07:01:062.11 1.51 1.66%
OXBR 2025-08-26 08:00:542.11 1.53 1.66%
OXBR 2025-08-26 09:01:032.11 1.52 1.66%
OXBR 2025-08-26 10:00:591.93 1.84 4.97%
OXBR 2025-08-26 11:01:021.93 1.82 4.97%
OXBR 2025-08-26 12:00:501.93 1.87 4.97%
OXBR 2025-08-26 13:00:531.94 1.82 4.42%
OXBR 2025-08-26 14:00:531.91 1.82 4.97%
OXBR 2025-08-26 15:01:001.92 1.80 4.97%
OXBR 2025-08-26 16:00:561.95 1.89 6.08%
OXBR 2025-08-26 17:01:041.95 1.85 5.46%
OXBR 2025-08-26 21:00:560.00 0.00 5.46%
2025-08-27
OXBR 2025-08-27 05:01:062.29 1.51 5.46%
OXBR 2025-08-27 07:01:002.11 1.74 5.46%
OXBR 2025-08-27 09:00:522.11 1.85 5.46%
OXBR 2025-08-27 10:01:162.08 2.04 6.56%
OXBR 2025-08-27 11:00:592.20 2.14 12.02%
OXBR 2025-08-27 12:00:552.39 2.29 22.40%
OXBR 2025-08-27 13:00:572.38 2.35 22.40%
OXBR 2025-08-27 14:00:552.48 2.33 26.78%
OXBR 2025-08-27 15:00:552.43 2.35 27.87%
OXBR 2025-08-27 16:00:512.18 2.12 13.11%
OXBR 2025-08-27 17:01:002.50 2.14 11.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.