investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OXBR: Oxbridge Re Holdings Limited - Ordinary Shares

+ Country: Cayman Islands, Acquisitions/Investing, Insuranse



Clear duplicates of prices



2024-11-21
OXBR 2024-11-21 12:04:083.29 2.97 -3.97%
OXBR 2024-11-21 13:02:143.29 2.99 -2.65%
OXBR 2024-11-21 14:02:353.19 3.00 -0.99%
OXBR 2024-11-21 15:02:163.17 3.01 -0.99%
OXBR 2024-11-21 16:02:413.11 3.01 -1.66%
OXBR 2024-11-21 17:02:170.00 2.50 -0.33%
OXBR 2024-11-21 18:02:384.00 2.75 -0.32%
2024-11-22
OXBR 2024-11-22 06:02:464.94 2.50 -0.32%
OXBR 2024-11-22 08:02:464.28 2.50 -0.32%
OXBR 2024-11-22 09:02:184.22 2.95 -2.91%
OXBR 2024-11-22 10:02:414.22 2.99 -2.91%
OXBR 2024-11-22 11:02:143.24 2.94 -3.24%
OXBR 2024-11-22 12:03:403.21 3.08 0.32%
OXBR 2024-11-22 13:02:353.19 3.03 2.59%
OXBR 2024-11-22 14:02:443.11 3.03 0.65%
OXBR 2024-11-22 16:02:433.12 2.98 -3.24%
OXBR 2024-11-22 17:02:233.09 3.05 -1.29%
OXBR 2024-11-22 18:02:434.28 3.00 -1.29%
2024-11-25
OXBR 2024-11-25 00:05:050.00 0.00 -1.29%
OXBR 2024-11-25 06:02:534.88 2.50 -1.29%
OXBR 2024-11-25 08:02:513.29 2.50 -1.29%
OXBR 2024-11-25 09:02:343.29 2.90 0.00%
OXBR 2024-11-25 11:02:183.09 3.00 -0.65%
OXBR 2024-11-25 12:02:533.09 3.02 -0.65%
OXBR 2024-11-25 13:02:173.15 3.07 -0.65%
OXBR 2024-11-25 14:02:543.09 3.08 0.97%
OXBR 2024-11-25 15:02:193.09 3.07 0.97%
OXBR 2024-11-25 16:02:483.16 3.12 1.62%
OXBR 2024-11-25 17:02:113.15 3.05 3.24%
OXBR 2024-11-25 18:02:464.12 3.05 0.98%
2024-11-26
OXBR 2024-11-26 06:02:474.89 2.50 0.98%
OXBR 2024-11-26 08:02:454.28 2.50 0.98%
OXBR 2024-11-26 09:02:174.28 2.50 0.00%
OXBR 2024-11-26 10:02:434.22 3.00 0.00%
OXBR 2024-11-26 11:02:163.19 3.00 0.66%
OXBR 2024-11-26 12:02:453.19 3.02 0.66%
OXBR 2024-11-26 13:02:053.19 3.05 0.66%
OXBR 2024-11-26 15:02:083.08 2.99 0.00%
OXBR 2024-11-26 16:02:423.14 3.00 0.00%
OXBR 2024-11-26 17:02:094.05 2.95 -0.98%
OXBR 2024-11-26 18:02:454.28 2.95 0.00%
OXBR 2024-11-26 19:02:144.28 2.99 0.00%
OXBR 2024-11-26 20:02:444.28 2.95 0.00%
2024-11-27
OXBR 2024-11-27 06:02:434.89 2.50 0.00%
OXBR 2024-11-27 08:04:074.22 2.50 0.00%
OXBR 2024-11-27 13:05:283.11 3.06 0.32%
OXBR 2024-11-27 14:03:243.16 3.06 0.32%
OXBR 2024-11-27 17:02:350.00 2.98 0.97%
OXBR 2024-11-27 18:02:214.01 2.98 0.97%
2024-11-28
OXBR 2024-11-28 22:02:330.00 0.00 0.97%
2024-11-29
OXBR 2024-11-29 06:02:344.89 2.50 0.97%
OXBR 2024-11-29 08:03:574.28 2.50 0.97%
OXBR 2024-11-29 09:02:164.28 2.98 0.00%
OXBR 2024-11-29 11:02:273.09 2.97 0.00%
OXBR 2024-11-29 12:02:273.20 3.01 0.65%
OXBR 2024-11-29 13:02:173.14 3.08 0.32%
OXBR 2024-11-29 14:02:304.22 2.81 0.65%
OXBR 2024-11-29 15:02:154.26 3.06 0.65%
OXBR 2024-11-29 17:02:204.28 3.06 0.65%
OXBR 2024-11-29 18:02:280.00 0.00 0.65%
2024-12-02
OXBR 2024-12-02 06:02:554.92 2.50 0.65%
OXBR 2024-12-02 08:02:484.28 2.50 0.65%
OXBR 2024-12-02 09:02:094.28 2.79 0.00%
OXBR 2024-12-02 10:02:464.22 2.82 0.00%
OXBR 2024-12-02 11:02:123.33 3.21 3.25%
OXBR 2024-12-02 12:02:543.35 3.23 6.17%
OXBR 2024-12-02 13:02:043.35 3.24 6.17%
OXBR 2024-12-02 14:02:503.35 3.29 8.12%
OXBR 2024-12-02 15:02:033.64 3.41 14.94%
OXBR 2024-12-02 16:02:493.93 3.76 22.08%
OXBR 2024-12-02 17:02:043.91 3.84 25.97%
OXBR 2024-12-02 18:02:494.62 4.00 29.03%
OXBR 2024-12-02 19:02:094.49 4.22 35.48%
OXBR 2024-12-02 20:02:574.45 3.59 36.13%
OXBR 2024-12-02 21:02:080.00 0.00 36.13%
OXBR 2024-12-02 22:06:054.34 3.59 36.13%
2024-12-03
OXBR 2024-12-03 06:02:506.24 1.87 36.13%
OXBR 2024-12-03 08:02:495.67 2.57 36.13%
OXBR 2024-12-03 09:02:055.15 3.58 5.81%
OXBR 2024-12-03 10:02:505.10 3.66 19.03%
OXBR 2024-12-03 11:02:043.84 3.56 -8.06%
OXBR 2024-12-03 12:02:463.60 3.39 -11.94%
OXBR 2024-12-03 13:02:023.45 3.33 -15.16%
OXBR 2024-12-03 14:02:433.65 3.46 -9.68%
OXBR 2024-12-03 15:02:083.64 3.50 -9.03%
OXBR 2024-12-03 16:02:493.89 3.64 -6.13%
OXBR 2024-12-03 17:02:083.64 3.63 -8.71%
OXBR 2024-12-03 18:02:553.70 3.35 -6.67%
OXBR 2024-12-03 20:02:523.70 3.36 -6.67%
OXBR 2024-12-03 21:02:053.70 3.35 -6.67%
OXBR 2024-12-03 22:05:453.70 3.36 -6.67%
2024-12-04
OXBR 2024-12-04 06:02:475.82 3.09 -6.67%
OXBR 2024-12-04 08:02:444.01 3.09 -6.67%
OXBR 2024-12-04 09:02:024.12 3.09 0.00%
OXBR 2024-12-04 10:02:444.11 3.09 0.00%
OXBR 2024-12-04 11:02:093.68 3.42 -3.33%
OXBR 2024-12-04 12:02:513.58 3.55 -2.31%
OXBR 2024-12-04 13:02:093.57 3.45 -2.31%
OXBR 2024-12-04 14:02:473.57 3.53 -2.31%
OXBR 2024-12-04 15:02:023.61 3.56 -1.79%
OXBR 2024-12-04 16:02:533.61 3.54 -1.79%
OXBR 2024-12-04 17:02:073.61 3.59 -1.54%
OXBR 2024-12-04 18:02:474.10 3.47 0.55%
OXBR 2024-12-04 20:02:504.10 3.63 0.55%
OXBR 2024-12-04 21:02:124.10 3.47 0.55%
OXBR 2024-12-04 22:05:484.10 3.63 0.55%
2024-12-05
OXBR 2024-12-05 06:02:465.84 3.00 0.55%
OXBR 2024-12-05 08:02:484.88 3.00 0.55%
OXBR 2024-12-05 09:02:064.88 3.32 0.00%
OXBR 2024-12-05 11:02:073.73 3.64 2.20%
OXBR 2024-12-05 12:02:463.81 3.60 4.67%
OXBR 2024-12-05 13:02:383.81 3.72 1.92%
OXBR 2024-12-05 14:02:453.81 3.77 3.30%
OXBR 2024-12-05 15:02:123.79 3.71 3.57%
OXBR 2024-12-05 16:02:453.72 3.58 1.65%
OXBR 2024-12-05 17:02:073.68 3.62 -1.10%
OXBR 2024-12-05 18:02:494.23 3.30 0.82%
2024-12-06
OXBR 2024-12-06 06:02:435.83 3.00 0.82%
OXBR 2024-12-06 08:02:504.76 3.00 0.82%
OXBR 2024-12-06 09:02:084.76 3.32 0.00%
OXBR 2024-12-06 10:02:494.66 3.34 0.00%
OXBR 2024-12-06 11:02:063.74 3.61 1.64%
OXBR 2024-12-06 12:02:433.70 3.64 0.55%
OXBR 2024-12-06 13:02:073.66 3.59 0.55%
OXBR 2024-12-06 14:02:423.63 3.50 -2.47%
OXBR 2024-12-06 16:02:523.63 3.60 -2.47%
OXBR 2024-12-06 17:02:103.64 3.60 -1.92%
OXBR 2024-12-06 18:02:554.23 3.72 2.18%
OXBR 2024-12-06 21:02:164.23 3.72 1.36%
OXBR 2024-12-06 22:06:104.23 3.72 2.18%
2024-12-09
OXBR 2024-12-09 00:06:110.00 0.00 1.36%
OXBR 2024-12-09 06:02:455.96 3.00 1.36%
OXBR 2024-12-09 08:03:164.50 3.34 1.36%
OXBR 2024-12-09 09:02:094.33 3.39 0.00%
OXBR 2024-12-09 10:02:484.30 3.48 0.00%
OXBR 2024-12-09 12:02:513.98 3.77 3.00%
OXBR 2024-12-09 13:02:043.83 3.63 -1.09%
OXBR 2024-12-09 14:02:533.84 3.76 1.63%
OXBR 2024-12-09 15:02:123.82 3.62 -1.91%
OXBR 2024-12-09 16:02:543.78 3.62 0.27%
OXBR 2024-12-09 17:02:093.84 3.63 -2.72%
OXBR 2024-12-09 18:02:524.88 3.63 1.60%
2024-12-10
OXBR 2024-12-10 06:02:404.35 3.00 1.60%
OXBR 2024-12-10 08:02:414.35 3.25 1.60%
OXBR 2024-12-10 09:02:104.35 3.48 0.00%
OXBR 2024-12-10 10:02:514.35 3.53 0.00%
OXBR 2024-12-10 11:02:113.81 3.60 -1.33%
OXBR 2024-12-10 12:02:523.65 3.57 -4.53%
OXBR 2024-12-10 13:02:113.63 3.60 -4.80%
OXBR 2024-12-10 14:02:453.68 3.60 -3.47%
OXBR 2024-12-10 15:02:063.83 3.60 -3.47%
OXBR 2024-12-10 16:02:533.79 3.60 -3.47%
OXBR 2024-12-10 17:02:113.63 3.62 -5.07%
OXBR 2024-12-10 18:02:534.12 3.60 -2.89%
OXBR 2024-12-10 19:02:014.12 3.61 -2.89%
OXBR 2024-12-10 20:02:424.14 3.60 -2.89%
OXBR 2024-12-10 21:02:084.88 3.63 0.00%
OXBR 2024-12-10 22:05:474.14 3.60 -2.89%
2024-12-11
OXBR 2024-12-11 06:02:515.82 2.04 -2.89%
OXBR 2024-12-11 07:02:034.54 2.04 -2.89%
OXBR 2024-12-11 08:02:444.54 2.78 -2.89%
OXBR 2024-12-11 09:02:084.54 3.61 0.00%
OXBR 2024-12-11 11:02:013.74 3.55 1.84%
OXBR 2024-12-11 12:02:383.91 3.73 5.51%
OXBR 2024-12-11 13:01:594.02 3.83 5.25%
OXBR 2024-12-11 14:02:354.00 3.82 9.71%
OXBR 2024-12-11 15:01:544.07 3.89 9.71%
OXBR 2024-12-11 16:02:333.98 3.82 5.51%
OXBR 2024-12-11 17:01:563.98 3.84 8.40%
OXBR 2024-12-11 18:02:294.41 3.67 9.07%
2024-12-12
OXBR 2024-12-12 06:05:266.28 3.43 9.07%
OXBR 2024-12-12 08:02:444.87 3.43 9.07%
OXBR 2024-12-12 09:02:144.23 3.64 0.00%
OXBR 2024-12-12 10:02:384.87 3.64 0.00%
OXBR 2024-12-12 11:02:013.99 3.87 0.27%
OXBR 2024-12-12 12:02:303.99 3.91 -0.27%
OXBR 2024-12-12 13:01:543.96 3.70 -4.67%
OXBR 2024-12-12 14:02:383.96 3.74 0.00%
OXBR 2024-12-12 15:01:563.94 3.74 0.00%
OXBR 2024-12-12 16:02:323.89 3.74 0.00%
OXBR 2024-12-12 17:01:473.88 3.77 -4.12%
OXBR 2024-12-12 18:02:424.88 3.67 0.00%
OXBR 2024-12-12 22:06:000.00 0.00 0.00%
2024-12-13
OXBR 2024-12-13 06:02:506.17 3.50 0.00%
OXBR 2024-12-13 08:02:364.98 3.50 0.00%
OXBR 2024-12-13 09:02:064.45 3.50 0.00%
OXBR 2024-12-13 11:01:593.97 3.64 1.01%
OXBR 2024-12-13 12:02:393.93 3.77 1.01%
OXBR 2024-12-13 13:01:523.88 3.77 0.76%
OXBR 2024-12-13 14:02:313.92 3.77 0.76%
OXBR 2024-12-13 15:01:553.85 3.71 -2.53%
OXBR 2024-12-13 16:02:343.82 3.73 -3.29%
OXBR 2024-12-13 17:01:483.83 3.73 -4.05%
OXBR 2024-12-13 18:02:284.84 3.50 -2.07%
OXBR 2024-12-13 20:02:294.77 3.50 -2.07%
2024-12-16
OXBR 2024-12-16 00:06:260.00 0.00 -2.07%
OXBR 2024-12-16 06:02:386.01 3.50 -2.07%
OXBR 2024-12-16 08:02:344.45 3.50 -2.07%
OXBR 2024-12-16 09:02:004.45 3.50 0.00%
OXBR 2024-12-16 11:02:133.79 3.65 -0.26%
OXBR 2024-12-16 13:01:513.64 3.55 -4.15%
OXBR 2024-12-16 14:02:383.65 3.58 -4.15%
OXBR 2024-12-16 15:01:553.64 3.58 -4.15%
OXBR 2024-12-16 16:02:413.69 3.58 -3.37%
OXBR 2024-12-16 17:02:033.69 3.61 -3.37%
OXBR 2024-12-16 18:02:474.88 3.77 1.32%
OXBR 2024-12-16 20:01:454.88 3.63 1.32%
OXBR 2024-12-16 21:01:114.88 3.62 1.32%
2024-12-17
OXBR 2024-12-17 06:02:206.08 3.50 1.32%
OXBR 2024-12-17 09:04:264.74 3.57 0.00%
OXBR 2024-12-17 10:01:124.23 3.50 0.00%
OXBR 2024-12-17 11:01:514.11 4.00 4.50%
OXBR 2024-12-17 16:01:073.75 3.60 -3.97%
OXBR 2024-12-17 18:01:054.00 3.63 -4.96%
OXBR 2024-12-17 20:01:164.88 3.63 -4.96%
OXBR 2024-12-17 21:01:494.83 3.63 -4.96%
OXBR 2024-12-17 22:01:194.76 3.63 -4.96%
2024-12-18
OXBR 2024-12-18 06:01:205.85 3.63 -4.96%
OXBR 2024-12-18 08:02:445.19 3.63 -4.96%
OXBR 2024-12-18 09:01:544.88 3.63 0.00%
OXBR 2024-12-18 10:01:244.76 3.63 0.00%
OXBR 2024-12-18 11:01:484.05 3.69 0.78%
OXBR 2024-12-18 12:01:103.83 3.68 3.39%
OXBR 2024-12-18 13:01:353.75 3.66 0.00%
OXBR 2024-12-18 14:01:063.74 3.66 0.26%
OXBR 2024-12-18 15:01:473.74 3.66 1.31%
OXBR 2024-12-18 16:01:243.75 3.63 1.57%
OXBR 2024-12-18 17:01:543.73 3.63 1.57%
OXBR 2024-12-18 18:01:084.88 3.63 2.17%
OXBR 2024-12-18 19:01:524.40 3.63 2.17%
OXBR 2024-12-18 20:01:184.77 3.63 2.17%
2024-12-19
OXBR 2024-12-19 06:01:165.81 3.63 2.17%
OXBR 2024-12-19 09:02:044.32 3.63 0.00%
OXBR 2024-12-19 11:01:503.75 3.63 2.72%
OXBR 2024-12-19 12:01:093.69 3.63 2.45%
OXBR 2024-12-19 14:01:133.69 3.63 0.82%
OXBR 2024-12-19 18:01:094.88 3.63 0.55%
2024-12-20
OXBR 2024-12-20 06:01:115.85 3.63 0.55%
OXBR 2024-12-20 09:02:094.88 3.50 -4.10%
OXBR 2024-12-20 10:01:174.88 3.62 -4.92%
OXBR 2024-12-20 11:01:503.76 3.72 1.09%
OXBR 2024-12-20 12:01:543.84 3.76 2.19%
OXBR 2024-12-20 13:02:023.96 3.76 7.10%
OXBR 2024-12-20 14:01:033.96 3.86 4.37%
OXBR 2024-12-20 15:01:463.97 3.91 7.38%
OXBR 2024-12-20 16:01:143.97 3.82 5.74%
OXBR 2024-12-20 17:01:423.96 3.86 5.74%
OXBR 2024-12-20 18:01:104.55 3.50 7.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.