investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OXBR: Oxbridge Re Holdings Limited - Ordinary Shares

+ Country: Cayman Islands, Acquisitions/Investing, Insuranse



Clear duplicates of prices



2026-03-30
OXBR 2026-03-30 04:03:340.98 0.35 0.00%
OXBR 2026-03-30 07:02:280.98 0.77 0.00%
OXBR 2026-03-30 10:03:160.93 0.81 2.22%
OXBR 2026-03-30 11:02:280.91 0.81 -4.44%
OXBR 2026-03-30 12:03:180.91 0.81 0.00%
OXBR 2026-03-30 13:02:300.90 0.83 0.00%
OXBR 2026-03-30 14:03:190.89 0.81 2.22%
OXBR 2026-03-30 15:02:340.89 0.81 -1.11%
OXBR 2026-03-30 16:03:190.98 0.74 -2.22%
OXBR 2026-03-30 17:02:371.00 0.85 -3.37%
OXBR 2026-03-30 17:35:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584831/000149315226013607/0001493152-26-013607-index.htm
8-K - OXBRIDGE RE HOLDINGS Ltd (0001584831) (Filer)
OXBR 2026-03-30 18:03:071.00 0.77 -3.37%
OXBR 2026-03-30 19:02:361.13 1.09 26.97%
OXBR 2026-03-30 20:03:270.00 0.00 28.09%
2026-03-31
OXBR 2026-03-31 04:04:021.15 1.12 32.58%
OXBR 2026-03-31 05:03:151.12 1.10 28.09%
OXBR 2026-03-31 06:03:201.13 1.11 31.46%
OXBR 2026-03-31 07:02:321.03 1.02 19.10%
OXBR 2026-03-31 08:03:171.00 0.98 16.85%
OXBR 2026-03-31 09:02:361.02 1.01 20.22%
OXBR 2026-03-31 10:03:161.02 1.00 17.98%
OXBR 2026-03-31 11:02:391.38 1.37 58.43%
OXBR 2026-03-31 12:03:291.15 1.13 33.71%
OXBR 2026-03-31 13:02:391.14 1.12 31.46%
OXBR 2026-03-31 14:03:291.16 1.14 34.83%
OXBR 2026-03-31 15:02:501.17 1.15 34.83%
OXBR 2026-03-31 16:03:381.17 1.15 34.88%
OXBR 2026-03-31 17:02:491.14 1.12 33.72%
OXBR 2026-03-31 18:03:261.19 1.15 36.05%
OXBR 2026-03-31 19:02:451.20 1.12 39.53%
OXBR 2026-03-31 20:03:410.00 0.00 50.00%
2026-04-01
OXBR 2026-04-01 04:03:371.18 1.14 -1.16%
OXBR 2026-04-01 05:02:551.18 1.13 -2.33%
OXBR 2026-04-01 06:03:351.19 1.14 -2.33%
OXBR 2026-04-01 07:02:521.19 1.16 -2.33%
OXBR 2026-04-01 08:03:281.16 1.10 -4.65%
OXBR 2026-04-01 09:03:141.13 1.11 -4.65%
OXBR 2026-04-01 10:03:531.03 1.01 -16.28%
OXBR 2026-04-01 11:02:441.04 1.01 -15.12%
OXBR 2026-04-01 12:04:031.09 1.06 -12.79%
OXBR 2026-04-01 13:02:321.08 1.07 -9.30%
OXBR 2026-04-01 14:03:171.13 1.10 -9.30%
OXBR 2026-04-01 15:02:361.13 1.08 -8.14%
OXBR 2026-04-01 16:03:281.16 1.02 -3.39%
OXBR 2026-04-01 17:02:361.16 1.06 -8.47%
OXBR 2026-04-01 18:03:131.10 1.05 -8.47%
OXBR 2026-04-01 19:02:311.16 1.03 -12.71%
OXBR 2026-04-01 20:03:240.00 0.00 -12.71%
2026-04-02
OXBR 2026-04-02 04:03:171.15 1.00 -3.39%
OXBR 2026-04-02 05:02:291.10 1.00 -9.32%
OXBR 2026-04-02 06:03:101.05 1.01 -9.32%
OXBR 2026-04-02 07:02:191.04 0.93 -12.71%
OXBR 2026-04-02 08:03:531.07 0.96 -12.71%
OXBR 2026-04-02 09:02:241.04 0.80 -19.49%
OXBR 2026-04-02 10:03:130.96 0.91 -12.71%
OXBR 2026-04-02 11:02:170.86 0.83 -22.03%
OXBR 2026-04-02 12:03:100.82 0.81 -24.58%
OXBR 2026-04-02 13:02:210.81 0.80 -25.42%
OXBR 2026-04-02 14:03:070.80 0.79 -27.12%
OXBR 2026-04-02 15:02:260.85 0.83 -23.73%
OXBR 2026-04-02 16:03:060.88 0.83 -22.88%
OXBR 2026-04-02 17:02:240.88 0.83 -25.00%
OXBR 2026-04-02 18:03:130.89 0.83 -25.00%
OXBR 2026-04-02 19:02:280.87 0.83 -25.00%
OXBR 2026-04-02 20:03:130.00 0.00 -25.00%
2026-04-03
OXBR 2026-04-03 19:01:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/1584831/000149315226015197/0001493152-26-015197-index.htm
10-K/A - OXBRIDGE RE HOLDINGS Ltd (0001584831) (Filer)
2026-04-06
OXBR 2026-04-06 04:03:150.87 0.79 -25.00%
OXBR 2026-04-06 05:02:190.87 0.80 -25.00%
OXBR 2026-04-06 06:03:080.92 0.80 -2.68%
OXBR 2026-04-06 07:02:520.86 0.76 -3.57%
OXBR 2026-04-06 08:03:030.86 0.76 -6.25%
OXBR 2026-04-06 09:02:240.83 0.70 -11.61%
OXBR 2026-04-06 10:03:180.82 0.78 -2.68%
OXBR 2026-04-06 11:02:280.83 0.79 -2.68%
OXBR 2026-04-06 12:03:120.84 0.79 -0.89%
OXBR 2026-04-06 13:02:290.85 0.81 -1.79%
OXBR 2026-04-06 14:03:190.85 0.81 -0.89%
OXBR 2026-04-06 15:02:210.85 0.81 -1.79%
OXBR 2026-04-06 16:03:340.85 0.81 -2.38%
OXBR 2026-04-06 17:02:270.85 0.80 -3.57%
OXBR 2026-04-06 19:02:300.81 0.78 -3.57%
OXBR 2026-04-06 20:03:210.00 0.00 -3.57%
2026-04-07
OXBR 2026-04-07 04:03:120.82 0.68 -3.57%
OXBR 2026-04-07 05:02:320.82 0.74 -8.33%
OXBR 2026-04-07 08:03:320.82 0.70 -8.33%
OXBR 2026-04-07 09:02:210.77 0.70 -11.90%
OXBR 2026-04-07 10:03:130.73 0.67 -15.48%
OXBR 2026-04-07 11:02:280.72 0.67 -14.29%
OXBR 2026-04-07 12:03:240.70 0.67 -14.29%
OXBR 2026-04-07 13:02:330.73 0.68 -11.90%
OXBR 2026-04-07 14:03:150.73 0.70 -10.71%
OXBR 2026-04-07 15:02:280.77 0.71 -10.71%
OXBR 2026-04-07 16:03:130.80 0.71 -9.64%
OXBR 2026-04-07 17:02:250.80 0.68 -9.64%
OXBR 2026-04-07 18:03:000.74 0.68 -9.64%
OXBR 2026-04-07 19:02:250.83 0.68 -9.64%
OXBR 2026-04-07 20:03:130.00 0.00 -12.05%
2026-04-08
OXBR 2026-04-08 04:03:150.85 0.73 -12.05%
OXBR 2026-04-08 05:02:340.78 0.73 -12.05%
OXBR 2026-04-08 06:03:180.78 0.66 -12.05%
OXBR 2026-04-08 07:02:420.78 0.66 3.61%
OXBR 2026-04-08 08:03:190.75 0.66 3.61%
OXBR 2026-04-08 09:02:320.75 0.71 3.61%
OXBR 2026-04-08 10:03:290.75 0.71 -2.41%
OXBR 2026-04-08 11:02:390.75 0.71 2.41%
OXBR 2026-04-08 12:03:160.76 0.72 2.41%
OXBR 2026-04-08 13:02:340.75 0.73 2.41%
OXBR 2026-04-08 14:03:170.77 0.71 3.61%
OXBR 2026-04-08 15:03:500.76 0.71 0.00%
OXBR 2026-04-08 16:03:190.83 0.70 4.05%
OXBR 2026-04-08 19:02:340.76 0.69 0.00%
OXBR 2026-04-08 20:03:170.00 0.00 0.00%
2026-04-09
OXBR 2026-04-09 04:03:300.87 0.69 0.00%
OXBR 2026-04-09 06:03:180.87 0.70 -5.41%
OXBR 2026-04-09 07:02:390.76 0.62 -5.41%
OXBR 2026-04-09 08:03:370.76 0.64 -5.41%
OXBR 2026-04-09 09:02:250.76 0.50 -5.41%
OXBR 2026-04-09 10:03:210.76 0.71 -4.05%
OXBR 2026-04-09 11:02:260.76 0.70 -4.05%
OXBR 2026-04-09 12:03:080.75 0.70 -4.05%
OXBR 2026-04-09 13:02:280.75 0.70 0.00%
OXBR 2026-04-09 14:03:180.76 0.70 0.00%
OXBR 2026-04-09 15:02:260.76 0.72 0.00%
OXBR 2026-04-09 16:03:130.85 0.71 1.32%
OXBR 2026-04-09 17:02:280.82 0.70 -2.63%
OXBR 2026-04-09 18:03:160.76 0.70 -2.63%
OXBR 2026-04-09 20:03:290.00 0.00 -2.63%
2026-04-10
OXBR 2026-04-10 04:03:160.81 0.64 -2.63%
OXBR 2026-04-10 05:02:330.81 0.73 -2.63%
OXBR 2026-04-10 06:03:270.87 0.66 -1.32%
OXBR 2026-04-10 07:03:000.83 0.66 -1.32%
OXBR 2026-04-10 08:03:210.82 0.66 -1.32%
OXBR 2026-04-10 09:02:320.92 0.66 -1.32%
OXBR 2026-04-10 10:03:100.75 0.66 -6.58%
OXBR 2026-04-10 11:02:270.80 0.67 -7.89%
OXBR 2026-04-10 12:04:580.75 0.67 -3.95%
OXBR 2026-04-10 13:02:380.72 0.68 -3.95%
OXBR 2026-04-10 14:03:190.74 0.67 -3.95%
OXBR 2026-04-10 15:02:260.74 0.72 -2.63%
OXBR 2026-04-10 16:03:170.83 0.68 -1.33%
OXBR 2026-04-10 17:02:250.80 0.67 -1.33%
OXBR 2026-04-10 20:03:310.00 0.00 -1.33%
2026-04-13
OXBR 2026-04-13 04:03:190.93 0.64 -1.33%
OXBR 2026-04-13 05:02:191.00 0.66 -1.33%
OXBR 2026-04-13 06:03:080.86 0.66 -1.33%
OXBR 2026-04-13 07:02:230.81 0.66 -1.33%
OXBR 2026-04-13 09:02:220.85 0.66 -1.33%
OXBR 2026-04-13 10:03:100.75 0.69 -1.33%
OXBR 2026-04-13 12:03:120.75 0.69 2.67%
OXBR 2026-04-13 13:02:300.75 0.69 -1.33%
OXBR 2026-04-13 15:02:310.75 0.66 -1.33%
OXBR 2026-04-13 16:03:230.75 0.66 -1.37%
OXBR 2026-04-13 20:03:430.00 0.00 -1.37%
2026-04-14
OXBR 2026-04-14 04:03:110.79 0.66 -1.37%
OXBR 2026-04-14 07:02:330.79 0.72 -1.37%
OXBR 2026-04-14 08:03:210.79 0.72 1.37%
OXBR 2026-04-14 09:02:240.92 0.66 0.00%
OXBR 2026-04-14 10:03:130.73 0.70 -2.74%
OXBR 2026-04-14 11:02:380.71 0.66 -2.74%
OXBR 2026-04-14 12:03:150.71 0.66 -4.11%
OXBR 2026-04-14 13:02:390.71 0.66 -5.48%
OXBR 2026-04-14 14:03:110.72 0.66 -6.85%
OXBR 2026-04-14 15:02:280.73 0.66 -5.48%
OXBR 2026-04-14 16:03:050.78 0.66 -4.11%
OXBR 2026-04-14 20:03:240.00 0.00 -4.11%
2026-04-15
OXBR 2026-04-15 04:03:150.74 0.54 -4.11%
OXBR 2026-04-15 05:02:200.72 0.54 -4.11%
OXBR 2026-04-15 07:02:220.74 0.61 -4.11%
OXBR 2026-04-15 08:03:050.74 0.60 -4.11%
OXBR 2026-04-15 09:02:230.87 0.46 -4.11%
OXBR 2026-04-15 10:07:400.68 0.65 -1.37%
OXBR 2026-04-15 11:02:280.77 0.63 2.74%
OXBR 2026-04-15 12:03:190.72 0.65 2.74%
OXBR 2026-04-15 13:02:290.74 0.66 2.74%
OXBR 2026-04-15 14:03:080.74 0.68 4.11%
OXBR 2026-04-15 15:02:320.74 0.70 6.85%
OXBR 2026-04-15 16:03:220.74 0.64 8.82%
OXBR 2026-04-15 18:03:160.73 0.64 8.82%
OXBR 2026-04-15 19:02:450.73 0.62 8.82%
OXBR 2026-04-15 20:03:240.00 0.00 8.82%
2026-04-16
OXBR 2026-04-16 04:03:360.73 0.63 8.82%
OXBR 2026-04-16 07:02:550.71 0.61 8.82%
OXBR 2026-04-16 08:03:170.71 0.64 8.82%
OXBR 2026-04-16 09:02:270.91 0.49 -2.94%
OXBR 2026-04-16 10:03:060.77 0.64 -1.47%
OXBR 2026-04-16 11:02:360.73 0.70 -1.47%
OXBR 2026-04-16 12:03:120.73 0.70 0.00%
OXBR 2026-04-16 13:02:260.73 0.68 0.00%
OXBR 2026-04-16 14:03:100.75 0.68 0.00%
OXBR 2026-04-16 16:03:120.77 0.64 4.11%
OXBR 2026-04-16 17:02:370.77 0.65 4.11%
OXBR 2026-04-16 19:02:480.77 0.68 4.11%
OXBR 2026-04-16 20:03:430.00 0.00 4.11%
2026-04-17
OXBR 2026-04-17 04:03:250.83 0.68 4.11%
OXBR 2026-04-17 05:02:370.77 0.65 4.11%
OXBR 2026-04-17 07:02:430.77 0.65 2.74%
OXBR 2026-04-17 09:02:270.77 0.49 2.74%
OXBR 2026-04-17 10:03:270.79 0.71 4.11%
OXBR 2026-04-17 11:02:390.82 0.77 4.11%
OXBR 2026-04-17 12:03:290.82 0.73 4.11%
OXBR 2026-04-17 13:03:120.82 0.77 4.11%
OXBR 2026-04-17 15:02:380.80 0.77 4.11%
OXBR 2026-04-17 16:03:250.81 0.72 5.33%
OXBR 2026-04-17 17:02:380.87 0.74 5.33%
OXBR 2026-04-17 20:03:560.00 0.00 5.33%
2026-04-20
OXBR 2026-04-20 04:03:150.86 0.64 5.33%
OXBR 2026-04-20 06:03:210.86 0.68 5.33%
OXBR 2026-04-20 07:02:310.86 0.68 1.33%
OXBR 2026-04-20 09:02:301.02 0.54 1.33%
OXBR 2026-04-20 10:03:180.80 0.76 0.00%
OXBR 2026-04-20 16:03:030.81 0.70 2.53%
OXBR 2026-04-20 17:02:280.85 0.70 2.53%
OXBR 2026-04-20 19:03:100.86 0.70 2.53%
OXBR 2026-04-20 20:03:300.00 0.00 2.53%
2026-04-21
OXBR 2026-04-21 04:03:270.89 0.69 2.53%
OXBR 2026-04-21 05:02:300.96 0.69 2.53%
OXBR 2026-04-21 06:03:100.89 0.69 2.53%
OXBR 2026-04-21 09:02:241.06 0.53 2.53%
OXBR 2026-04-21 10:03:120.88 0.71 2.53%
OXBR 2026-04-21 11:02:230.83 0.72 6.33%
OXBR 2026-04-21 12:03:170.89 0.71 6.33%
OXBR 2026-04-21 13:02:320.88 0.80 6.33%
OXBR 2026-04-21 14:03:150.82 0.80 6.33%
OXBR 2026-04-21 15:02:480.91 0.75 6.33%
OXBR 2026-04-21 16:03:240.85 0.76 8.97%
OXBR 2026-04-21 17:02:160.90 0.76 8.97%
OXBR 2026-04-21 18:03:150.92 0.76 8.97%
OXBR 2026-04-21 20:03:110.00 0.00 8.97%
2026-04-22
OXBR 2026-04-22 04:03:270.92 0.60 8.97%
OXBR 2026-04-22 07:02:370.88 0.74 8.97%
OXBR 2026-04-22 09:02:290.88 0.56 8.97%
OXBR 2026-04-22 10:03:200.90 0.82 2.56%
OXBR 2026-04-22 11:02:390.90 0.86 5.13%
OXBR 2026-04-22 12:04:420.97 0.87 5.13%
OXBR 2026-04-22 13:02:320.95 0.90 10.26%
OXBR 2026-04-22 14:03:090.97 0.93 15.38%
OXBR 2026-04-22 16:03:360.95 0.91 18.29%
OXBR 2026-04-22 17:02:380.95 0.83 18.29%
OXBR 2026-04-22 20:03:280.00 0.00 18.29%
2026-04-23
OXBR 2026-04-23 04:03:471.00 0.78 18.29%
OXBR 2026-04-23 05:02:411.00 0.54 18.29%
OXBR 2026-04-23 07:02:330.94 0.77 0.00%
OXBR 2026-04-23 08:03:150.94 0.78 0.00%
OXBR 2026-04-23 09:02:290.94 0.63 0.00%
OXBR 2026-04-23 10:03:130.97 0.79 -8.54%
OXBR 2026-04-23 11:03:020.87 0.79 -8.54%
OXBR 2026-04-23 12:03:270.88 0.81 -10.98%
OXBR 2026-04-23 14:03:290.88 0.80 -10.98%
OXBR 2026-04-23 15:02:360.88 0.82 -10.98%
OXBR 2026-04-23 16:03:190.89 0.82 -6.38%
OXBR 2026-04-23 18:03:190.94 0.75 -11.70%
OXBR 2026-04-23 19:02:440.94 0.69 -11.70%
OXBR 2026-04-23 20:03:230.00 0.00 -11.70%
2026-04-24
OXBR 2026-04-24 04:03:351.02 0.69 -11.70%
OXBR 2026-04-24 07:02:310.90 0.81 -11.70%
OXBR 2026-04-24 10:03:190.97 0.78 0.00%
OXBR 2026-04-24 12:04:000.89 0.78 0.00%
OXBR 2026-04-24 13:02:280.97 0.79 3.19%
OXBR 2026-04-24 14:03:110.95 0.80 3.19%
OXBR 2026-04-24 16:03:120.88 0.76 -5.81%
OXBR 2026-04-24 19:02:590.88 0.81 -5.81%
OXBR 2026-04-24 20:03:500.00 0.00 -5.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.