investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OXBR: Oxbridge Re Holdings Limited - Ordinary Shares

+ Country: Cayman Islands, Acquisitions/Investing, Insuranse



Clear duplicates of prices



2025-10-03
OXBR 2025-10-03 09:02:112.33 1.71 4.40%
OXBR 2025-10-03 10:02:521.96 1.87 2.20%
OXBR 2025-10-03 11:02:081.96 1.91 2.20%
OXBR 2025-10-03 12:02:531.95 1.91 2.20%
OXBR 2025-10-03 13:02:151.96 1.93 2.20%
OXBR 2025-10-03 14:02:551.94 1.86 2.20%
OXBR 2025-10-03 15:02:081.89 1.85 -2.20%
OXBR 2025-10-03 16:02:522.10 1.85 -1.65%
OXBR 2025-10-03 20:02:540.00 0.00 -1.65%
2025-10-06
OXBR 2025-10-06 05:02:092.37 0.95 -1.65%
OXBR 2025-10-06 07:02:112.32 1.63 -1.65%
OXBR 2025-10-06 08:03:002.32 1.64 -1.65%
OXBR 2025-10-06 10:03:001.92 1.87 1.10%
OXBR 2025-10-06 11:02:131.99 1.92 4.40%
OXBR 2025-10-06 12:03:001.99 1.93 4.40%
OXBR 2025-10-06 13:02:142.09 1.89 4.40%
OXBR 2025-10-06 14:03:002.05 1.86 4.95%
OXBR 2025-10-06 15:02:162.05 1.86 6.04%
OXBR 2025-10-06 16:03:002.10 1.86 5.49%
OXBR 2025-10-06 17:02:162.10 1.86 5.38%
OXBR 2025-10-06 20:02:580.00 0.00 5.38%
2025-10-07
OXBR 2025-10-07 05:02:162.37 1.80 5.38%
OXBR 2025-10-07 07:02:112.32 1.80 5.38%
OXBR 2025-10-07 10:02:581.98 1.92 -1.61%
OXBR 2025-10-07 11:02:102.00 1.92 -1.08%
OXBR 2025-10-07 12:02:561.94 1.87 -1.08%
OXBR 2025-10-07 13:02:131.93 1.87 -2.15%
OXBR 2025-10-07 14:02:571.90 1.87 -3.76%
OXBR 2025-10-07 15:02:151.88 1.83 -4.30%
OXBR 2025-10-07 16:02:582.10 1.80 -3.76%
OXBR 2025-10-07 17:02:152.10 1.80 -3.57%
OXBR 2025-10-07 20:03:000.00 0.00 -3.57%
2025-10-08
OXBR 2025-10-08 05:02:182.17 1.63 -3.57%
OXBR 2025-10-08 07:02:142.17 1.70 -3.57%
OXBR 2025-10-08 10:02:562.10 1.87 6.12%
OXBR 2025-10-08 11:02:122.04 1.87 5.61%
OXBR 2025-10-08 12:03:002.05 2.00 8.67%
OXBR 2025-10-08 14:03:032.16 2.04 11.73%
OXBR 2025-10-08 15:02:172.16 1.98 9.18%
OXBR 2025-10-08 16:03:022.52 1.98 8.67%
OXBR 2025-10-08 17:02:152.33 1.98 9.09%
OXBR 2025-10-08 20:02:580.00 0.00 9.09%
2025-10-09
OXBR 2025-10-09 05:02:172.25 1.61 9.09%
OXBR 2025-10-09 07:02:142.25 1.70 9.09%
OXBR 2025-10-09 09:02:092.25 1.80 9.09%
OXBR 2025-10-09 10:02:532.02 1.95 -4.28%
OXBR 2025-10-09 11:02:071.95 1.90 -6.42%
OXBR 2025-10-09 12:02:541.95 1.91 -6.42%
OXBR 2025-10-09 13:02:101.99 1.90 -6.42%
OXBR 2025-10-09 14:02:571.94 1.85 -6.95%
OXBR 2025-10-09 16:02:582.28 1.85 -5.88%
OXBR 2025-10-09 17:02:122.25 1.85 -5.39%
OXBR 2025-10-09 20:03:010.00 0.00 -5.39%
2025-10-10
OXBR 2025-10-10 05:02:152.25 1.70 -5.39%
OXBR 2025-10-10 08:02:522.06 1.85 -5.39%
OXBR 2025-10-10 10:02:551.98 1.84 0.98%
OXBR 2025-10-10 11:02:081.96 1.84 0.98%
OXBR 2025-10-10 12:02:571.93 1.84 0.98%
OXBR 2025-10-10 13:02:181.88 1.84 0.98%
OXBR 2025-10-10 14:03:031.92 1.84 -2.45%
OXBR 2025-10-10 15:02:211.85 1.76 -3.92%
OXBR 2025-10-10 16:03:012.07 0.00 -4.41%
OXBR 2025-10-10 17:02:132.07 1.63 -4.66%
OXBR 2025-10-10 20:02:590.00 0.00 -4.66%
2025-10-13
OXBR 2025-10-13 09:02:202.17 1.68 -4.66%
OXBR 2025-10-13 10:03:091.86 1.80 -2.59%
OXBR 2025-10-13 11:02:191.85 1.80 -2.59%
OXBR 2025-10-13 12:03:041.85 1.84 -2.07%
OXBR 2025-10-13 13:02:191.85 1.84 -2.59%
OXBR 2025-10-13 14:03:051.83 1.80 -2.59%
OXBR 2025-10-13 15:02:211.80 1.74 -4.66%
OXBR 2025-10-13 16:03:051.90 1.76 -5.18%
OXBR 2025-10-13 20:03:000.00 0.00 -5.18%
2025-10-14
OXBR 2025-10-14 04:03:062.00 0.00 -5.18%
OXBR 2025-10-14 05:02:202.00 1.61 -5.18%
OXBR 2025-10-14 09:02:102.00 1.27 -5.18%
OXBR 2025-10-14 10:02:571.86 1.75 1.55%
OXBR 2025-10-14 11:02:141.85 1.75 3.11%
OXBR 2025-10-14 12:02:581.85 1.79 3.11%
OXBR 2025-10-14 13:02:111.78 1.76 -0.52%
OXBR 2025-10-14 14:02:581.78 1.76 -1.04%
OXBR 2025-10-14 15:02:161.81 1.77 -1.55%
OXBR 2025-10-14 16:02:571.96 0.00 1.55%
OXBR 2025-10-14 17:02:151.96 1.61 1.68%
OXBR 2025-10-14 19:02:131.96 1.66 1.68%
OXBR 2025-10-14 20:02:550.00 0.00 1.68%
2025-10-15
OXBR 2025-10-15 05:02:112.06 1.66 1.68%
OXBR 2025-10-15 08:02:562.06 1.82 1.68%
OXBR 2025-10-15 09:02:112.06 1.66 1.12%
OXBR 2025-10-15 10:02:551.88 1.78 -1.12%
OXBR 2025-10-15 11:02:121.86 1.74 -2.23%
OXBR 2025-10-15 12:02:581.88 1.74 -2.79%
OXBR 2025-10-15 14:03:001.89 1.74 -2.79%
OXBR 2025-10-15 15:02:171.87 1.74 -2.79%
OXBR 2025-10-15 16:02:591.96 0.00 1.12%
OXBR 2025-10-15 17:02:161.96 1.60 1.10%
OXBR 2025-10-15 20:02:590.00 0.00 1.10%
2025-10-16
OXBR 2025-10-16 05:02:192.06 1.52 1.10%
OXBR 2025-10-16 06:02:592.04 1.52 1.10%
OXBR 2025-10-16 07:02:112.04 1.60 1.10%
OXBR 2025-10-16 10:02:551.87 1.74 -0.55%
OXBR 2025-10-16 11:02:061.87 1.75 -0.55%
OXBR 2025-10-16 12:02:541.86 1.74 -0.55%
OXBR 2025-10-16 13:02:171.80 1.70 -1.66%
OXBR 2025-10-16 14:03:031.80 1.71 -1.66%
OXBR 2025-10-16 15:02:211.78 1.70 -1.66%
OXBR 2025-10-16 16:03:041.96 0.00 -2.21%
OXBR 2025-10-16 17:02:161.96 1.56 -2.26%
OXBR 2025-10-16 20:02:590.00 0.00 -2.26%
2025-10-17
OXBR 2025-10-17 05:02:232.06 1.52 -2.26%
OXBR 2025-10-17 07:02:251.98 1.56 -2.26%
OXBR 2025-10-17 10:02:541.82 1.70 0.00%
OXBR 2025-10-17 11:02:121.81 1.70 0.00%
OXBR 2025-10-17 12:02:541.81 1.69 -2.82%
OXBR 2025-10-17 13:02:141.81 1.70 -2.82%
OXBR 2025-10-17 14:02:571.81 1.72 -2.82%
OXBR 2025-10-17 15:02:191.74 1.71 -2.26%
OXBR 2025-10-17 16:02:541.96 1.65 -3.95%
OXBR 2025-10-17 17:02:181.96 1.65 -3.98%
OXBR 2025-10-17 20:02:580.00 0.00 -3.98%
2025-10-20
OXBR 2025-10-20 06:02:562.06 1.52 -3.98%
OXBR 2025-10-20 07:02:101.98 1.52 -3.98%
OXBR 2025-10-20 08:02:541.98 1.53 -3.98%
OXBR 2025-10-20 10:02:541.82 1.70 0.57%
OXBR 2025-10-20 11:02:111.81 1.65 -0.57%
OXBR 2025-10-20 12:03:001.81 1.67 -0.57%
OXBR 2025-10-20 13:02:161.81 1.70 0.57%
OXBR 2025-10-20 14:03:021.79 1.69 0.57%
OXBR 2025-10-20 15:02:161.73 1.69 0.57%
OXBR 2025-10-20 16:03:061.96 1.69 0.00%
OXBR 2025-10-20 20:03:010.00 0.00 0.00%
2025-10-21
OXBR 2025-10-21 05:02:202.04 1.56 0.00%
OXBR 2025-10-21 07:02:141.98 1.56 0.00%
OXBR 2025-10-21 10:02:531.75 1.68 1.16%
OXBR 2025-10-21 11:02:091.75 1.67 1.16%
OXBR 2025-10-21 12:02:511.68 1.65 -2.33%
OXBR 2025-10-21 13:02:121.67 1.65 -2.33%
OXBR 2025-10-21 14:02:581.66 1.65 -2.33%
OXBR 2025-10-21 15:02:181.66 1.65 -2.91%
OXBR 2025-10-21 16:03:051.72 1.60 -4.07%
OXBR 2025-10-21 17:02:191.72 1.60 -4.09%
OXBR 2025-10-21 18:02:591.72 1.59 -4.09%
OXBR 2025-10-21 20:03:010.00 0.00 -4.09%
2025-10-22
OXBR 2025-10-22 04:03:051.90 1.55 -4.09%
OXBR 2025-10-22 05:02:221.90 1.38 -4.09%
OXBR 2025-10-22 07:02:141.90 1.46 -4.09%
OXBR 2025-10-22 08:02:541.90 1.61 -4.09%
OXBR 2025-10-22 10:02:541.73 1.61 5.85%
OXBR 2025-10-22 12:03:091.73 1.61 1.75%
OXBR 2025-10-22 13:02:391.64 1.59 -0.58%
OXBR 2025-10-22 14:03:131.60 1.55 -2.34%
OXBR 2025-10-22 15:02:261.55 1.50 -3.51%
OXBR 2025-10-22 16:03:171.66 1.50 -6.43%
OXBR 2025-10-22 17:02:241.66 1.50 -6.83%
OXBR 2025-10-22 19:02:261.66 1.51 -6.83%
OXBR 2025-10-22 20:03:070.00 0.00 -6.83%
2025-10-23
OXBR 2025-10-23 05:02:361.94 1.38 -6.83%
OXBR 2025-10-23 06:03:131.92 1.51 -6.83%
OXBR 2025-10-23 07:02:211.92 1.50 -6.83%
OXBR 2025-10-23 09:02:181.94 1.50 -6.83%
OXBR 2025-10-23 10:03:081.64 1.51 2.48%
OXBR 2025-10-23 11:02:131.66 1.52 2.48%
OXBR 2025-10-23 12:03:011.66 1.53 2.48%
OXBR 2025-10-23 13:02:241.66 1.53 3.11%
OXBR 2025-10-23 15:02:211.67 1.53 3.11%
OXBR 2025-10-23 16:03:091.62 1.52 6.21%
OXBR 2025-10-23 17:02:271.70 1.52 6.67%
OXBR 2025-10-23 20:03:080.00 0.00 6.67%
2025-10-24
OXBR 2025-10-24 05:02:251.94 1.40 6.67%
OXBR 2025-10-24 10:03:041.75 1.58 -1.33%
OXBR 2025-10-24 11:02:151.72 1.61 3.33%
OXBR 2025-10-24 12:03:011.73 1.61 7.33%
OXBR 2025-10-24 13:02:251.70 1.61 5.33%
OXBR 2025-10-24 14:03:101.70 1.66 5.33%
OXBR 2025-10-24 15:02:261.71 1.67 5.33%
OXBR 2025-10-24 16:03:111.76 1.56 6.00%
OXBR 2025-10-24 17:02:261.76 1.56 5.59%
OXBR 2025-10-24 20:03:070.00 0.00 5.59%
2025-10-27
OXBR 2025-10-27 05:02:371.94 1.40 5.59%
OXBR 2025-10-27 07:02:431.83 1.42 5.59%
OXBR 2025-10-27 08:03:371.83 1.56 5.59%
OXBR 2025-10-27 09:02:511.83 1.43 5.59%
OXBR 2025-10-27 10:03:311.76 1.72 3.11%
OXBR 2025-10-27 11:02:421.71 1.67 -1.24%
OXBR 2025-10-27 12:03:271.70 1.62 -0.62%
OXBR 2025-10-27 13:02:451.70 1.62 -3.11%
OXBR 2025-10-27 14:03:361.67 1.62 -3.11%
OXBR 2025-10-27 15:02:511.65 1.60 -4.97%
OXBR 2025-10-27 16:03:111.74 1.60 -3.73%
OXBR 2025-10-27 17:02:301.74 1.60 -3.51%
OXBR 2025-10-27 18:03:141.74 1.46 -3.51%
OXBR 2025-10-27 20:03:100.00 0.00 -3.51%
2025-10-28
OXBR 2025-10-28 05:02:231.94 1.40 -3.51%
OXBR 2025-10-28 07:02:191.94 1.42 -3.51%
OXBR 2025-10-28 09:02:341.84 1.42 -3.51%
OXBR 2025-10-28 10:03:071.72 1.62 0.00%
OXBR 2025-10-28 11:02:131.72 1.62 -0.58%
OXBR 2025-10-28 12:03:131.61 1.56 0.00%
OXBR 2025-10-28 13:02:351.61 1.57 0.00%
OXBR 2025-10-28 14:03:061.67 1.60 -1.75%
OXBR 2025-10-28 15:02:181.70 1.58 1.75%
OXBR 2025-10-28 16:03:081.74 1.62 0.00%
OXBR 2025-10-28 17:02:251.67 1.62 0.00%
OXBR 2025-10-28 18:02:561.74 1.62 0.00%
OXBR 2025-10-28 20:02:540.00 0.00 0.00%
2025-10-29
OXBR 2025-10-29 05:02:151.94 1.40 0.00%
OXBR 2025-10-29 10:02:591.70 1.60 1.22%
OXBR 2025-10-29 13:02:141.70 1.60 -0.61%
OXBR 2025-10-29 14:02:591.66 1.57 -1.22%
OXBR 2025-10-29 15:02:171.65 1.57 2.44%
OXBR 2025-10-29 16:03:081.79 1.58 -3.05%
OXBR 2025-10-29 17:02:181.79 1.58 -3.09%
OXBR 2025-10-29 20:02:560.00 0.00 -3.09%
2025-10-30
OXBR 2025-10-30 05:02:131.94 1.40 -3.09%
OXBR 2025-10-30 09:02:141.92 1.40 -3.09%
OXBR 2025-10-30 10:02:591.64 1.58 -0.62%
OXBR 2025-10-30 11:02:161.62 1.58 -0.62%
OXBR 2025-10-30 12:03:011.64 1.60 -0.62%
OXBR 2025-10-30 13:02:201.64 1.58 4.32%
OXBR 2025-10-30 14:03:021.56 1.52 -2.47%
OXBR 2025-10-30 15:02:191.57 1.52 -2.47%
OXBR 2025-10-30 16:03:061.69 1.52 -2.47%
OXBR 2025-10-30 17:02:141.69 1.52 -2.50%
OXBR 2025-10-30 20:03:060.00 0.00 -2.50%
2025-10-31
OXBR 2025-10-31 04:03:052.20 0.00 -2.50%
OXBR 2025-10-31 05:02:221.94 1.40 -2.50%
OXBR 2025-10-31 07:02:201.83 1.40 -2.50%
OXBR 2025-10-31 09:02:221.73 1.40 -2.50%
OXBR 2025-10-31 10:03:041.58 1.52 -0.63%
OXBR 2025-10-31 11:02:161.57 1.52 -1.88%
OXBR 2025-10-31 12:03:031.58 1.52 -1.88%
OXBR 2025-10-31 15:02:171.58 1.52 -3.75%
OXBR 2025-10-31 16:04:461.66 1.52 -2.50%
OXBR 2025-10-31 17:02:131.66 1.53 -2.53%
OXBR 2025-10-31 18:03:031.66 1.52 -2.53%
OXBR 2025-10-31 20:02:580.00 0.00 -2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.