investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OXBR: Oxbridge Re Holdings Limited - Ordinary Shares

+ Country: Cayman Islands, Acquisitions/Investing, Insuranse



Clear duplicates of prices



2026-05-26
OXBR 2026-05-26 11:02:051.01 0.97 -2.04%
OXBR 2026-05-26 13:02:071.01 0.96 -2.04%
OXBR 2026-05-26 14:02:591.00 0.96 -2.04%
OXBR 2026-05-26 15:02:131.03 0.96 -3.06%
OXBR 2026-05-26 16:02:441.03 0.91 -2.91%
OXBR 2026-05-26 17:02:101.03 0.97 -2.91%
OXBR 2026-05-26 20:02:520.00 0.00 -2.91%
2026-05-27
OXBR 2026-05-27 04:03:031.08 0.75 -2.91%
OXBR 2026-05-27 05:02:131.05 0.75 -2.91%
OXBR 2026-05-27 06:03:191.08 0.75 -2.91%
OXBR 2026-05-27 07:02:071.05 0.83 -2.91%
OXBR 2026-05-27 08:02:501.08 0.98 -2.91%
OXBR 2026-05-27 09:02:051.28 0.98 -2.91%
OXBR 2026-05-27 10:02:511.02 0.97 -2.91%
OXBR 2026-05-27 12:02:551.00 0.97 -2.91%
OXBR 2026-05-27 13:02:051.04 0.97 -0.97%
OXBR 2026-05-27 14:02:501.02 0.97 -0.97%
OXBR 2026-05-27 16:03:061.04 0.89 0.00%
OXBR 2026-05-27 17:02:041.08 0.89 0.00%
OXBR 2026-05-27 20:02:520.00 0.00 0.00%
2026-05-28
OXBR 2026-05-28 04:03:141.12 0.68 0.00%
OXBR 2026-05-28 07:02:111.04 0.83 0.00%
OXBR 2026-05-28 08:02:561.04 0.89 0.00%
OXBR 2026-05-28 09:02:071.04 0.68 0.00%
OXBR 2026-05-28 10:02:521.04 0.97 0.00%
OXBR 2026-05-28 11:02:121.03 0.97 0.00%
OXBR 2026-05-28 12:02:511.00 0.97 0.00%
OXBR 2026-05-28 13:02:091.00 0.97 -1.00%
OXBR 2026-05-28 15:02:241.12 0.97 1.00%
OXBR 2026-05-28 16:02:571.04 0.97 4.00%
OXBR 2026-05-28 17:02:051.08 0.89 4.00%
OXBR 2026-05-28 20:02:370.00 0.00 4.00%
2026-05-29
OXBR 2026-05-29 04:02:541.10 0.68 4.00%
OXBR 2026-05-29 06:02:531.10 0.95 4.00%
OXBR 2026-05-29 07:02:051.05 0.95 4.00%
OXBR 2026-05-29 10:02:501.00 0.97 4.00%
OXBR 2026-05-29 13:02:001.00 0.97 -3.00%
OXBR 2026-05-29 14:02:521.00 0.97 -2.00%
OXBR 2026-05-29 15:02:071.03 0.98 -2.00%
OXBR 2026-05-29 16:02:521.13 0.99 1.96%
OXBR 2026-05-29 17:02:061.16 0.99 1.96%
OXBR 2026-05-29 20:02:480.00 0.00 1.96%
2026-06-01
OXBR 2026-06-01 04:03:031.08 0.86 1.96%
OXBR 2026-06-01 08:02:571.08 0.90 1.96%
OXBR 2026-06-01 09:02:121.28 0.82 1.96%
OXBR 2026-06-01 10:02:511.01 0.96 -0.98%
OXBR 2026-06-01 11:02:050.93 0.85 -13.73%
OXBR 2026-06-01 12:02:520.92 0.87 -11.76%
OXBR 2026-06-01 13:02:360.91 0.89 -11.76%
OXBR 2026-06-01 14:02:540.90 0.85 -12.75%
OXBR 2026-06-01 15:02:110.92 0.85 -12.75%
OXBR 2026-06-01 16:03:000.97 0.82 -12.62%
OXBR 2026-06-01 18:02:440.97 0.88 -12.62%
OXBR 2026-06-01 20:02:500.00 0.00 -12.62%
2026-06-02
OXBR 2026-06-02 04:02:550.98 0.68 -12.62%
OXBR 2026-06-02 05:02:141.10 0.68 -12.62%
OXBR 2026-06-02 07:02:071.00 0.73 -12.62%
OXBR 2026-06-02 08:02:500.97 0.79 -12.62%
OXBR 2026-06-02 09:02:020.97 0.60 -12.62%
OXBR 2026-06-02 10:02:490.96 0.84 0.00%
OXBR 2026-06-02 11:02:070.93 0.84 3.88%
OXBR 2026-06-02 12:02:561.00 0.84 3.88%
OXBR 2026-06-02 13:02:051.00 0.87 5.83%
OXBR 2026-06-02 14:02:530.99 0.87 7.77%
OXBR 2026-06-02 15:02:171.01 0.83 9.71%
OXBR 2026-06-02 16:03:000.99 0.90 11.11%
OXBR 2026-06-02 17:02:070.99 0.83 11.11%
OXBR 2026-06-02 18:02:521.06 0.83 11.11%
OXBR 2026-06-02 20:02:510.00 0.00 11.11%
2026-06-03
OXBR 2026-06-03 04:02:581.06 0.68 11.11%
OXBR 2026-06-03 07:05:391.04 0.79 11.11%
OXBR 2026-06-03 08:02:491.04 0.82 11.11%
OXBR 2026-06-03 09:02:101.04 0.79 11.11%
OXBR 2026-06-03 10:02:501.06 0.90 -7.78%
OXBR 2026-06-03 11:02:050.95 0.90 -6.67%
OXBR 2026-06-03 12:02:510.99 0.90 -6.67%
OXBR 2026-06-03 13:02:070.92 0.83 -7.78%
OXBR 2026-06-03 14:02:480.99 0.83 -7.78%
OXBR 2026-06-03 15:02:090.99 0.82 -7.78%
OXBR 2026-06-03 16:02:511.00 0.80 -7.14%
OXBR 2026-06-03 17:02:121.00 0.81 -7.14%
OXBR 2026-06-03 20:02:530.00 0.00 -7.14%
2026-06-04
OXBR 2026-06-04 04:02:561.10 0.68 -7.14%
OXBR 2026-06-04 07:02:011.00 0.81 -7.14%
OXBR 2026-06-04 09:02:091.19 0.79 -7.14%
OXBR 2026-06-04 10:02:550.92 0.82 -7.14%
OXBR 2026-06-04 11:02:060.90 0.82 -7.14%
OXBR 2026-06-04 12:02:520.91 0.89 -7.14%
OXBR 2026-06-04 13:01:560.97 0.82 0.00%
OXBR 2026-06-04 14:02:550.90 0.82 0.00%
OXBR 2026-06-04 15:02:080.97 0.82 0.00%
OXBR 2026-06-04 16:02:520.96 0.81 2.20%
OXBR 2026-06-04 18:02:431.00 0.81 2.20%
OXBR 2026-06-04 20:03:150.00 0.00 2.20%
2026-06-05
OXBR 2026-06-05 04:02:421.00 0.68 2.20%
OXBR 2026-06-05 05:02:090.97 0.68 2.20%
OXBR 2026-06-05 07:02:050.97 0.81 2.20%
OXBR 2026-06-05 08:02:481.00 0.81 2.20%
OXBR 2026-06-05 09:02:091.19 0.76 2.20%
OXBR 2026-06-05 10:02:490.99 0.82 2.20%
OXBR 2026-06-05 16:02:511.00 0.80 1.09%
OXBR 2026-06-05 20:02:450.00 0.00 1.09%
2026-06-08
OXBR 2026-06-08 04:02:541.10 0.68 1.09%
OXBR 2026-06-08 06:03:021.05 0.68 1.09%
OXBR 2026-06-08 07:02:021.00 0.76 1.09%
OXBR 2026-06-08 08:02:541.00 0.87 1.09%
OXBR 2026-06-08 09:02:101.19 0.87 1.09%
OXBR 2026-06-08 10:02:530.99 0.81 -2.17%
OXBR 2026-06-08 13:02:060.99 0.82 1.09%
OXBR 2026-06-08 14:02:500.89 0.81 1.09%
OXBR 2026-06-08 15:02:090.98 0.81 -1.09%
OXBR 2026-06-08 16:03:020.99 0.74 -6.52%
OXBR 2026-06-08 17:02:081.00 0.74 -6.52%
OXBR 2026-06-08 19:02:030.83 0.74 -8.70%
OXBR 2026-06-08 20:02:480.00 0.00 -8.70%
2026-06-09
OXBR 2026-06-09 04:02:551.10 0.68 -8.70%
OXBR 2026-06-09 07:02:071.00 0.74 -8.70%
OXBR 2026-06-09 09:02:030.90 0.57 -8.70%
OXBR 2026-06-09 10:02:480.90 0.82 -1.09%
OXBR 2026-06-09 11:02:040.90 0.82 6.52%
OXBR 2026-06-09 13:02:060.87 0.82 4.35%
OXBR 2026-06-09 14:02:550.86 0.82 -1.09%
OXBR 2026-06-09 15:02:070.86 0.82 2.17%
OXBR 2026-06-09 16:02:530.99 0.73 -3.53%
OXBR 2026-06-09 17:02:060.99 0.76 -3.53%
OXBR 2026-06-09 20:02:450.00 0.00 -3.53%
2026-06-10
OXBR 2026-06-10 04:02:501.10 0.70 -3.53%
OXBR 2026-06-10 05:02:080.00 0.00 -3.53%
OXBR 2026-06-10 07:02:041.00 0.82 -3.53%
OXBR 2026-06-10 09:02:051.19 0.57 2.35%
OXBR 2026-06-10 10:02:470.92 0.77 0.00%
OXBR 2026-06-10 11:02:030.92 0.76 0.00%
OXBR 2026-06-10 13:02:050.92 0.83 5.88%
OXBR 2026-06-10 15:02:100.92 0.84 5.88%
OXBR 2026-06-10 16:02:511.28 1.23 50.00%
OXBR 2026-06-10 17:02:000.90 0.85 9.76%
OXBR 2026-06-10 18:02:480.90 0.82 6.10%
OXBR 2026-06-10 19:02:010.90 0.82 7.32%
OXBR 2026-06-10 20:02:550.00 0.00 7.32%
2026-06-11
OXBR 2026-06-11 04:02:521.02 0.86 2.44%
OXBR 2026-06-11 05:02:040.98 0.86 7.32%
OXBR 2026-06-11 06:02:490.89 0.88 7.32%
OXBR 2026-06-11 07:02:020.93 0.83 3.66%
OXBR 2026-06-11 08:02:460.88 0.83 -1.22%
OXBR 2026-06-11 09:02:051.01 0.83 -1.22%
OXBR 2026-06-11 10:02:480.85 0.75 -6.10%
OXBR 2026-06-11 11:02:050.85 0.75 -4.88%
OXBR 2026-06-11 12:02:490.90 0.76 -3.66%
OXBR 2026-06-11 13:02:021.00 0.78 13.41%
OXBR 2026-06-11 14:02:560.93 0.85 4.88%
OXBR 2026-06-11 15:02:090.98 0.85 8.54%
OXBR 2026-06-11 16:02:560.92 0.82 10.59%
OXBR 2026-06-11 17:02:170.97 0.82 9.41%
OXBR 2026-06-11 18:02:500.95 0.82 9.41%
OXBR 2026-06-11 20:02:530.00 0.00 9.41%
2026-06-12
OXBR 2026-06-12 04:03:121.08 0.54 9.41%
OXBR 2026-06-12 06:02:581.08 0.70 9.41%
OXBR 2026-06-12 07:02:030.93 0.80 9.41%
OXBR 2026-06-12 08:02:500.93 0.87 9.41%
OXBR 2026-06-12 09:02:100.93 0.80 -4.71%
OXBR 2026-06-12 10:02:481.00 0.88 1.18%
OXBR 2026-06-12 11:02:101.00 0.95 4.71%
OXBR 2026-06-12 12:02:561.05 0.95 5.88%
OXBR 2026-06-12 13:02:051.05 0.98 9.41%
OXBR 2026-06-12 14:02:501.00 0.96 8.24%
OXBR 2026-06-12 15:02:041.02 0.96 7.06%
OXBR 2026-06-12 16:02:481.06 0.89 10.87%
OXBR 2026-06-12 19:02:071.06 0.92 10.87%
OXBR 2026-06-12 20:02:490.00 0.00 10.87%
2026-06-15
OXBR 2026-06-15 04:02:531.01 0.54 10.87%
OXBR 2026-06-15 06:02:541.01 0.73 10.87%
OXBR 2026-06-15 07:02:051.01 0.84 10.87%
OXBR 2026-06-15 08:02:511.10 0.86 10.87%
OXBR 2026-06-15 09:02:061.10 0.66 10.87%
OXBR 2026-06-15 10:02:521.06 0.89 2.17%
OXBR 2026-06-15 11:02:131.02 0.92 3.26%
OXBR 2026-06-15 12:02:591.06 0.92 5.43%
OXBR 2026-06-15 13:02:171.06 0.93 3.26%
OXBR 2026-06-15 14:02:521.01 0.93 3.26%
OXBR 2026-06-15 15:02:041.01 0.88 -8.70%
OXBR 2026-06-15 16:02:491.06 0.89 -5.21%
OXBR 2026-06-15 17:02:111.08 0.89 -5.21%
OXBR 2026-06-15 20:02:440.00 0.00 -5.21%
2026-06-16
OXBR 2026-06-16 04:02:481.05 0.70 -5.21%
OXBR 2026-06-16 05:02:071.00 0.70 -5.21%
OXBR 2026-06-16 07:02:121.00 0.77 -5.21%
OXBR 2026-06-16 08:02:521.13 0.77 -5.21%
OXBR 2026-06-16 09:02:041.03 0.69 -5.21%
OXBR 2026-06-16 10:02:470.95 0.82 10.42%
OXBR 2026-06-16 11:02:050.93 0.82 10.42%
OXBR 2026-06-16 13:02:070.93 0.82 2.08%
OXBR 2026-06-16 16:02:511.01 0.89 3.30%
OXBR 2026-06-16 17:24:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584831/000149315226028929/0001493152-26-028929-index.htm
8-K - OXBRIDGE RE HOLDINGS Ltd (0001584831) (Filer)
OXBR 2026-06-16 20:02:470.00 0.00 3.30%
2026-06-17
OXBR 2026-06-17 04:02:571.00 0.54 3.30%
OXBR 2026-06-17 05:01:581.00 0.73 3.30%
OXBR 2026-06-17 07:02:080.95 0.85 3.30%
OXBR 2026-06-17 08:02:461.07 0.94 3.30%
OXBR 2026-06-17 09:02:041.25 0.94 3.30%
OXBR 2026-06-17 10:02:471.09 0.98 10.99%
OXBR 2026-06-17 11:01:591.18 1.05 19.78%
OXBR 2026-06-17 12:02:471.10 1.06 17.58%
OXBR 2026-06-17 13:02:051.19 1.10 19.78%
OXBR 2026-06-17 14:02:531.12 1.04 17.58%
OXBR 2026-06-17 15:02:091.12 0.97 8.79%
OXBR 2026-06-17 16:02:501.12 0.92 10.75%
OXBR 2026-06-17 20:02:470.00 0.00 10.75%
2026-06-18
OXBR 2026-06-18 04:02:501.17 0.89 10.75%
OXBR 2026-06-18 07:02:031.12 0.89 10.75%
OXBR 2026-06-18 08:02:521.12 0.90 10.75%
OXBR 2026-06-18 09:02:081.17 1.01 10.75%
OXBR 2026-06-18 10:02:501.10 0.90 -3.23%
OXBR 2026-06-18 11:02:111.04 0.90 -6.45%
OXBR 2026-06-18 12:02:541.04 0.93 -6.45%
OXBR 2026-06-18 13:02:101.07 0.93 -6.45%
OXBR 2026-06-18 14:03:001.03 0.98 0.00%
OXBR 2026-06-18 15:02:111.02 0.93 -4.30%
OXBR 2026-06-18 16:02:541.09 0.95 -6.80%
OXBR 2026-06-18 20:03:030.00 0.00 -6.80%
2026-06-22
OXBR 2026-06-22 04:03:081.31 0.54 -6.80%
OXBR 2026-06-22 07:01:591.29 0.86 -6.80%
OXBR 2026-06-22 08:02:471.29 0.89 -6.80%
OXBR 2026-06-22 09:02:011.41 0.68 -6.80%
OXBR 2026-06-22 10:02:501.09 0.95 3.88%
OXBR 2026-06-22 11:02:031.08 0.95 3.88%
OXBR 2026-06-22 13:02:041.06 0.95 0.00%
OXBR 2026-06-22 14:02:501.04 0.88 0.00%
OXBR 2026-06-22 16:02:511.05 0.91 -4.21%
OXBR 2026-06-22 17:25:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584831/000149315226029634/0001493152-26-029634-index.htm
8-K - OXBRIDGE RE HOLDINGS Ltd (0001584831) (Filer)
OXBR 2026-06-22 18:02:521.05 0.88 -4.21%
OXBR 2026-06-22 19:02:011.01 0.88 -4.21%
OXBR 2026-06-22 20:02:470.00 0.00 -4.21%
2026-06-23
OXBR 2026-06-23 04:02:491.08 0.54 -4.21%
OXBR 2026-06-23 06:02:521.08 0.73 -4.21%
OXBR 2026-06-23 07:02:011.01 0.80 -4.21%
OXBR 2026-06-23 09:02:061.01 0.61 -4.21%
OXBR 2026-06-23 10:02:510.97 0.77 -2.11%
OXBR 2026-06-23 12:02:551.08 0.82 -3.16%
OXBR 2026-06-23 13:02:031.08 0.87 7.37%
OXBR 2026-06-23 14:02:451.02 0.87 -1.05%
OXBR 2026-06-23 15:02:061.02 0.87 3.16%
OXBR 2026-06-23 16:02:511.08 0.87 4.40%
OXBR 2026-06-23 17:02:061.08 0.80 4.40%
OXBR 2026-06-23 18:02:521.08 0.90 4.40%
OXBR 2026-06-23 19:02:031.08 0.90 0.00%
OXBR 2026-06-23 20:03:120.00 0.00 0.00%
2026-06-24
OXBR 2026-06-24 04:03:001.08 0.54 0.00%
OXBR 2026-06-24 06:02:541.08 0.73 0.00%
OXBR 2026-06-24 07:01:561.01 0.78 0.00%
OXBR 2026-06-24 08:02:491.01 0.80 0.00%
OXBR 2026-06-24 09:01:571.01 0.63 0.00%
OXBR 2026-06-24 10:02:481.08 0.91 -1.10%
OXBR 2026-06-24 11:02:041.08 0.90 -1.10%
OXBR 2026-06-24 12:02:551.04 0.98 5.49%
OXBR 2026-06-24 13:02:141.02 0.94 7.69%
OXBR 2026-06-24 14:02:561.04 0.92 7.69%
OXBR 2026-06-24 15:02:061.04 1.00 7.69%
OXBR 2026-06-24 16:02:571.13 0.91 7.37%
OXBR 2026-06-24 20:02:540.00 0.00 7.37%
2026-06-25
OXBR 2026-06-25 04:02:571.27 0.80 7.37%
OXBR 2026-06-25 07:02:041.13 0.91 7.37%
OXBR 2026-06-25 08:02:531.13 0.92 7.37%
OXBR 2026-06-25 09:02:001.31 0.75 3.16%
OXBR 2026-06-25 10:02:511.02 0.89 -1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.