investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OXBR: Oxbridge Re Holdings Limited - Ordinary Shares

+ Country: Cayman Islands, Acquisitions/Investing, Insuranse



Clear duplicates of prices



2025-11-03
OXBR 2025-11-03 00:07:030.00 0.00 -2.53%
OXBR 2025-11-03 05:02:262.20 0.00 -2.53%
OXBR 2025-11-03 06:03:041.94 1.40 -2.53%
OXBR 2025-11-03 07:02:211.79 1.40 -2.53%
OXBR 2025-11-03 10:03:061.70 1.40 -2.53%
OXBR 2025-11-03 11:02:221.49 1.45 -2.53%
OXBR 2025-11-03 12:03:071.52 1.49 -3.16%
OXBR 2025-11-03 13:02:251.58 1.51 1.27%
OXBR 2025-11-03 14:03:211.56 1.51 1.27%
OXBR 2025-11-03 15:02:201.53 1.51 1.27%
OXBR 2025-11-03 16:03:091.51 1.49 -1.90%
OXBR 2025-11-03 17:03:551.58 1.40 1.90%
OXBR 2025-11-03 18:03:101.58 1.40 1.95%
OXBR 2025-11-03 21:07:580.00 0.00 1.95%
OXBR 2025-11-03 22:07:501.58 1.40 1.95%
2025-11-04
OXBR 2025-11-04 06:03:011.75 1.22 1.95%
OXBR 2025-11-04 08:03:041.75 1.33 1.95%
OXBR 2025-11-04 10:03:031.75 1.34 1.95%
OXBR 2025-11-04 11:02:131.57 1.42 -1.95%
OXBR 2025-11-04 12:03:011.57 1.45 -1.95%
OXBR 2025-11-04 13:02:151.57 1.49 -1.95%
OXBR 2025-11-04 17:02:261.66 0.00 -4.55%
OXBR 2025-11-04 18:03:071.66 1.33 -4.55%
2025-11-05
OXBR 2025-11-05 06:03:101.75 1.22 -4.55%
OXBR 2025-11-05 08:03:271.75 1.33 -4.55%
OXBR 2025-11-05 11:02:211.38 1.32 -5.84%
OXBR 2025-11-05 12:03:001.39 1.33 -3.90%
OXBR 2025-11-05 13:02:151.42 1.36 -3.90%
OXBR 2025-11-05 14:03:021.42 1.39 -3.25%
OXBR 2025-11-05 15:02:261.49 1.39 -3.25%
OXBR 2025-11-05 16:03:161.56 1.40 -3.25%
OXBR 2025-11-05 17:02:171.54 1.39 -1.95%
OXBR 2025-11-05 18:07:511.54 1.39 -2.04%
OXBR 2025-11-05 21:08:110.00 0.00 -2.04%
2025-11-06
OXBR 2025-11-06 06:03:041.75 1.22 -2.04%
OXBR 2025-11-06 11:02:181.49 1.32 -5.44%
OXBR 2025-11-06 12:03:011.45 1.32 -5.44%
OXBR 2025-11-06 13:02:211.36 1.32 -6.80%
OXBR 2025-11-06 14:03:111.35 1.33 -6.12%
OXBR 2025-11-06 15:02:361.36 1.33 -5.44%
OXBR 2025-11-06 16:03:031.35 1.33 -5.44%
OXBR 2025-11-06 17:02:211.47 1.30 -4.76%
OXBR 2025-11-06 18:03:021.47 1.30 -4.86%
2025-11-07
OXBR 2025-11-07 06:03:121.59 1.08 -4.86%
OXBR 2025-11-07 08:03:041.59 1.18 -4.86%
OXBR 2025-11-07 09:02:251.59 1.32 -4.86%
OXBR 2025-11-07 11:02:201.42 1.32 -0.69%
OXBR 2025-11-07 12:03:021.46 1.34 -0.69%
OXBR 2025-11-07 13:02:201.46 1.32 0.00%
OXBR 2025-11-07 16:03:101.33 1.28 -2.08%
OXBR 2025-11-07 17:02:301.38 0.00 -3.47%
OXBR 2025-11-07 18:03:071.38 1.14 -3.76%
OXBR 2025-11-07 20:03:051.38 1.26 -3.76%
OXBR 2025-11-07 21:06:270.00 0.00 -3.76%
2025-11-10
OXBR 2025-11-10 06:03:221.59 1.08 -3.76%
OXBR 2025-11-10 08:03:121.45 1.14 -3.76%
OXBR 2025-11-10 09:02:341.45 1.27 -3.76%
OXBR 2025-11-10 11:02:291.33 1.28 5.26%
OXBR 2025-11-10 12:03:091.32 1.26 2.26%
OXBR 2025-11-10 13:02:251.32 1.27 2.26%
OXBR 2025-11-10 14:03:101.32 1.26 -0.75%
OXBR 2025-11-10 15:02:281.30 1.26 2.26%
OXBR 2025-11-10 16:03:301.32 1.25 2.26%
OXBR 2025-11-10 17:02:371.33 0.00 -2.26%
OXBR 2025-11-10 18:03:111.33 1.15 -2.34%
OXBR 2025-11-10 21:05:130.00 0.00 -2.34%
2025-11-11
OXBR 2025-11-11 06:03:201.59 1.08 -2.34%
OXBR 2025-11-11 08:03:191.59 1.18 -2.34%
OXBR 2025-11-11 09:02:571.59 1.15 -2.34%
OXBR 2025-11-11 10:03:141.59 1.14 -2.34%
OXBR 2025-11-11 11:02:241.38 1.25 3.91%
OXBR 2025-11-11 12:03:111.36 1.27 3.91%
OXBR 2025-11-11 13:02:331.36 1.32 3.91%
OXBR 2025-11-11 14:03:111.42 1.34 7.81%
OXBR 2025-11-11 15:02:301.43 1.36 8.59%
OXBR 2025-11-11 16:03:081.44 1.37 10.94%
OXBR 2025-11-11 17:02:221.46 1.20 8.59%
OXBR 2025-11-11 18:03:271.46 1.20 8.53%
OXBR 2025-11-11 21:05:370.00 0.00 8.53%
2025-11-12
OXBR 2025-11-12 06:03:111.59 1.08 8.53%
OXBR 2025-11-12 08:03:071.59 1.14 8.53%
OXBR 2025-11-12 10:03:091.59 1.15 8.53%
OXBR 2025-11-12 11:02:191.44 1.39 -0.78%
OXBR 2025-11-12 12:03:021.39 1.32 -5.43%
OXBR 2025-11-12 13:02:201.35 1.32 -5.43%
OXBR 2025-11-12 14:03:071.40 1.35 -4.65%
OXBR 2025-11-12 15:02:241.38 1.37 -4.65%
OXBR 2025-11-12 16:03:061.37 1.36 -2.33%
OXBR 2025-11-12 17:02:241.40 1.31 -4.65%
OXBR 2025-11-12 18:03:021.40 1.31 -4.26%
OXBR 2025-11-12 19:02:231.40 1.24 -4.26%
OXBR 2025-11-12 21:04:580.00 0.00 -4.26%
OXBR 2025-11-12 22:06:361.40 1.24 -4.26%
2025-11-13
OXBR 2025-11-13 06:03:141.59 1.08 -4.26%
OXBR 2025-11-13 08:03:041.59 1.14 -4.26%
OXBR 2025-11-13 11:02:231.45 1.22 -0.71%
OXBR 2025-11-13 12:03:081.40 1.29 -0.71%
OXBR 2025-11-13 13:02:251.31 1.25 -2.84%
OXBR 2025-11-13 14:03:171.28 1.24 -5.67%
OXBR 2025-11-13 15:02:391.26 1.21 -8.51%
OXBR 2025-11-13 16:03:171.27 1.22 -5.67%
OXBR 2025-11-13 17:02:241.31 1.20 -7.80%
OXBR 2025-11-13 18:03:051.31 1.20 -8.21%
OXBR 2025-11-13 21:05:200.00 0.00 -8.21%
2025-11-14
OXBR 2025-11-14 06:03:171.59 1.08 -8.21%
OXBR 2025-11-14 08:03:131.62 1.13 5.22%
OXBR 2025-11-14 09:02:281.59 1.13 5.22%
OXBR 2025-11-14 10:03:151.56 1.09 5.22%
OXBR 2025-11-14 11:02:181.36 1.18 -1.49%
OXBR 2025-11-14 12:02:581.34 1.25 -1.49%
OXBR 2025-11-14 13:02:241.28 1.25 5.22%
OXBR 2025-11-14 14:03:121.28 1.25 2.24%
OXBR 2025-11-14 15:02:341.28 1.25 3.73%
OXBR 2025-11-14 17:02:361.38 1.18 1.49%
OXBR 2025-11-14 18:03:081.38 1.18 1.63%
OXBR 2025-11-14 21:07:580.00 0.00 1.63%
2025-11-17
OXBR 2025-11-17 06:03:101.62 1.08 1.63%
OXBR 2025-11-17 08:03:071.38 1.24 1.63%
OXBR 2025-11-17 11:02:141.27 1.22 0.00%
OXBR 2025-11-17 13:02:251.31 1.26 3.25%
OXBR 2025-11-17 14:03:231.32 1.26 4.88%
OXBR 2025-11-17 15:02:261.31 1.26 5.69%
OXBR 2025-11-17 16:03:131.32 1.26 6.50%
OXBR 2025-11-17 17:03:121.40 0.00 3.25%
OXBR 2025-11-17 18:03:031.40 1.08 3.20%
OXBR 2025-11-17 21:07:210.00 0.00 3.20%
2025-11-18
OXBR 2025-11-18 06:03:151.62 1.08 3.20%
OXBR 2025-11-18 07:02:311.62 1.11 3.20%
OXBR 2025-11-18 11:13:431.27 1.25 3.20%
OXBR 2025-11-18 12:02:261.28 1.25 3.20%
OXBR 2025-11-18 13:02:541.27 1.25 3.20%
OXBR 2025-11-18 14:02:321.26 1.23 -2.40%
OXBR 2025-11-18 15:02:571.26 1.20 -4.00%
OXBR 2025-11-18 16:02:361.22 1.20 -4.00%
OXBR 2025-11-18 17:02:591.28 1.14 -8.00%
OXBR 2025-11-18 18:02:311.28 1.14 -7.81%
OXBR 2025-11-18 21:12:270.00 0.00 -7.81%
OXBR 2025-11-18 22:03:351.28 1.14 -7.81%
2025-11-19
OXBR 2025-11-19 06:02:301.43 0.91 -7.81%
OXBR 2025-11-19 08:02:341.43 1.06 -7.81%
OXBR 2025-11-19 10:02:311.42 1.06 -7.81%
OXBR 2025-11-19 11:02:551.22 1.17 -1.56%
OXBR 2025-11-19 13:02:571.23 1.20 1.56%
OXBR 2025-11-19 14:02:341.23 1.14 -0.78%
OXBR 2025-11-19 15:02:581.23 1.17 1.56%
OXBR 2025-11-19 16:02:391.23 1.17 2.34%
OXBR 2025-11-19 17:02:510.00 0.00 -0.78%
OXBR 2025-11-19 18:02:351.43 1.06 -0.83%
OXBR 2025-11-19 21:09:460.00 0.00 -0.83%
2025-11-20
OXBR 2025-11-20 06:02:351.43 0.91 -0.83%
OXBR 2025-11-20 08:02:391.43 1.06 -0.83%
OXBR 2025-11-20 09:03:041.43 1.20 -0.83%
OXBR 2025-11-20 11:03:021.25 1.12 -1.65%
OXBR 2025-11-20 13:03:071.19 1.12 -1.65%
OXBR 2025-11-20 14:02:431.17 1.12 -3.31%
OXBR 2025-11-20 15:03:061.19 1.14 -1.65%
OXBR 2025-11-20 16:02:501.20 1.14 -1.65%
OXBR 2025-11-20 17:03:081.23 1.10 -2.48%
OXBR 2025-11-20 18:03:041.23 1.10 -2.50%
OXBR 2025-11-20 21:07:540.00 0.00 -2.50%
2025-11-21
OXBR 2025-11-21 05:03:140.00 1.01 -2.50%
OXBR 2025-11-21 06:03:061.43 0.91 -2.50%
OXBR 2025-11-21 08:02:481.43 1.01 -2.50%
OXBR 2025-11-21 10:03:511.43 1.06 -2.50%
OXBR 2025-11-21 11:02:591.30 1.13 -0.83%
OXBR 2025-11-21 12:02:381.27 1.18 -0.83%
OXBR 2025-11-21 13:03:101.30 1.24 8.33%
OXBR 2025-11-21 14:02:391.28 1.26 8.33%
OXBR 2025-11-21 15:03:181.27 1.23 8.33%
OXBR 2025-11-21 16:02:501.29 1.25 9.17%
OXBR 2025-11-21 17:03:041.32 1.28 10.00%
OXBR 2025-11-21 18:02:391.32 1.28 10.26%
OXBR 2025-11-21 21:13:010.00 0.00 10.26%
2025-11-24
OXBR 2025-11-24 06:03:131.43 0.91 10.26%
OXBR 2025-11-24 08:03:131.43 1.14 10.26%
OXBR 2025-11-24 11:02:261.42 1.31 5.98%
OXBR 2025-11-24 12:03:061.40 1.29 5.98%
OXBR 2025-11-24 13:02:271.40 1.35 6.84%
OXBR 2025-11-24 14:06:071.40 1.29 11.11%
OXBR 2025-11-24 15:02:331.37 1.30 11.11%
OXBR 2025-11-24 16:04:551.38 1.32 6.84%
OXBR 2025-11-24 17:02:491.68 0.00 11.11%
OXBR 2025-11-24 18:03:101.60 1.25 10.16%
OXBR 2025-11-24 21:05:140.00 0.00 10.16%
2025-11-25
OXBR 2025-11-25 06:03:431.62 1.08 10.16%
OXBR 2025-11-25 08:03:131.62 1.14 10.16%
OXBR 2025-11-25 11:02:331.48 1.36 2.34%
OXBR 2025-11-25 12:03:161.46 1.35 2.34%
OXBR 2025-11-25 13:02:251.46 1.34 2.34%
OXBR 2025-11-25 14:03:091.46 1.36 2.34%
OXBR 2025-11-25 15:02:241.45 1.38 2.34%
OXBR 2025-11-25 16:03:131.46 1.40 3.91%
OXBR 2025-11-25 17:02:281.68 0.00 7.03%
OXBR 2025-11-25 18:02:561.64 1.21 6.38%
OXBR 2025-11-25 21:07:260.00 0.00 6.38%
2025-11-26
OXBR 2025-11-26 06:03:101.75 1.08 6.38%
OXBR 2025-11-26 08:03:101.64 1.14 6.38%
OXBR 2025-11-26 11:02:251.53 1.34 -2.84%
OXBR 2025-11-26 12:03:031.52 1.42 -2.84%
OXBR 2025-11-26 13:02:431.52 1.44 1.42%
OXBR 2025-11-26 14:03:101.52 1.45 1.42%
OXBR 2025-11-26 15:02:251.51 1.45 1.42%
OXBR 2025-11-26 16:03:091.48 1.43 -1.42%
OXBR 2025-11-26 17:02:261.55 1.30 -3.55%
OXBR 2025-11-26 18:03:161.55 1.30 -3.36%
OXBR 2025-11-26 21:07:460.00 0.00 -3.36%
2025-11-27
OXBR 2025-11-27 19:02:311.55 1.30 -3.36%
OXBR 2025-11-27 21:05:540.00 0.00 -3.36%
2025-11-28
OXBR 2025-11-28 06:03:141.75 1.08 -3.36%
OXBR 2025-11-28 07:02:221.71 1.20 -3.36%
OXBR 2025-11-28 08:03:031.64 1.20 -3.36%
OXBR 2025-11-28 11:02:221.50 1.28 1.34%
OXBR 2025-11-28 12:03:031.46 1.33 1.34%
OXBR 2025-11-28 13:02:251.42 1.34 1.34%
OXBR 2025-11-28 14:03:091.91 1.34 -4.03%
OXBR 2025-11-28 15:02:241.91 1.34 -4.20%
OXBR 2025-11-28 18:02:570.00 0.00 -4.20%
2025-12-01
OXBR 2025-12-01 06:03:061.75 1.08 -4.20%
OXBR 2025-12-01 08:03:051.64 1.08 -4.20%
OXBR 2025-12-01 09:02:231.64 1.20 -4.20%
OXBR 2025-12-01 11:02:221.50 1.29 -2.10%
OXBR 2025-12-01 12:03:051.49 1.33 1.40%
OXBR 2025-12-01 13:02:271.47 1.30 1.40%
OXBR 2025-12-01 14:03:181.44 1.33 2.80%
OXBR 2025-12-01 15:02:261.37 1.31 2.80%
OXBR 2025-12-01 16:03:151.36 1.32 1.40%
OXBR 2025-12-01 17:02:271.54 1.30 -4.20%
OXBR 2025-12-01 18:03:101.54 1.30 -4.41%
OXBR 2025-12-01 21:06:510.00 0.00 -4.41%
2025-12-02
OXBR 2025-12-02 06:03:181.75 1.08 -4.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.