investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OXBR: Oxbridge Re Holdings Limited - Ordinary Shares

+ Country: Cayman Islands, Acquisitions/Investing, Insuranse



Clear duplicates of prices



2026-01-01
OXBR 2026-01-01 08:02:470.00 0.00 7.14%
OXBR 2026-01-01 19:02:331.48 1.23 7.14%
OXBR 2026-01-01 22:07:230.00 0.00 7.14%
2026-01-02
OXBR 2026-01-02 06:02:541.75 1.08 7.14%
OXBR 2026-01-02 08:02:521.48 1.08 7.14%
OXBR 2026-01-02 09:02:091.48 1.09 7.14%
OXBR 2026-01-02 10:02:531.48 1.14 7.14%
OXBR 2026-01-02 11:02:111.32 1.26 0.00%
OXBR 2026-01-02 13:02:221.32 1.28 0.00%
OXBR 2026-01-02 17:02:171.48 1.24 -0.79%
OXBR 2026-01-02 18:03:011.48 1.24 -0.75%
OXBR 2026-01-02 21:05:140.00 0.00 -0.75%
2026-01-05
OXBR 2026-01-05 06:03:001.75 1.17 -0.75%
OXBR 2026-01-05 08:03:251.48 1.17 -0.75%
OXBR 2026-01-05 10:03:021.75 0.99 -0.75%
OXBR 2026-01-05 11:02:141.38 1.32 0.00%
OXBR 2026-01-05 14:03:021.37 1.32 0.00%
OXBR 2026-01-05 15:02:181.39 1.34 2.99%
OXBR 2026-01-05 16:03:001.40 1.34 6.72%
OXBR 2026-01-05 17:02:161.46 1.36 4.48%
OXBR 2026-01-05 18:02:541.46 1.36 4.58%
2026-01-06
OXBR 2026-01-06 06:03:031.75 1.08 4.58%
OXBR 2026-01-06 08:03:011.59 1.08 4.58%
OXBR 2026-01-06 10:02:591.59 1.27 4.58%
OXBR 2026-01-06 11:02:131.46 1.32 2.29%
OXBR 2026-01-06 12:02:531.44 1.33 2.29%
OXBR 2026-01-06 13:02:111.38 1.31 1.53%
OXBR 2026-01-06 14:02:571.41 1.32 2.29%
OXBR 2026-01-06 15:02:111.43 1.35 2.29%
OXBR 2026-01-06 16:02:591.43 1.35 -0.76%
OXBR 2026-01-06 17:02:121.44 1.30 -1.53%
OXBR 2026-01-06 18:03:001.44 1.30 -1.47%
OXBR 2026-01-06 21:04:130.00 0.00 -1.47%
2026-01-07
OXBR 2026-01-07 06:02:551.55 1.08 -1.47%
OXBR 2026-01-07 08:02:531.55 1.11 -1.47%
OXBR 2026-01-07 11:02:101.42 1.32 -1.47%
OXBR 2026-01-07 13:02:101.40 1.32 -1.47%
OXBR 2026-01-07 14:02:561.36 1.32 -1.47%
OXBR 2026-01-07 15:02:121.33 1.32 -2.21%
OXBR 2026-01-07 16:02:581.33 1.32 -1.47%
OXBR 2026-01-07 17:02:151.42 1.31 -1.47%
OXBR 2026-01-07 18:02:541.42 1.31 -1.48%
OXBR 2026-01-07 21:05:560.00 0.00 -1.48%
2026-01-08
OXBR 2026-01-08 06:02:541.75 1.08 -1.48%
OXBR 2026-01-08 08:03:161.59 1.11 -1.48%
OXBR 2026-01-08 10:02:541.59 1.33 -1.48%
OXBR 2026-01-08 11:02:131.45 1.33 1.48%
OXBR 2026-01-08 12:02:551.42 1.33 1.48%
OXBR 2026-01-08 13:02:131.38 1.33 1.48%
OXBR 2026-01-08 14:03:001.35 1.33 1.48%
OXBR 2026-01-08 15:02:161.35 1.33 0.00%
OXBR 2026-01-08 16:03:011.32 1.30 0.00%
OXBR 2026-01-08 17:02:141.46 1.30 0.74%
OXBR 2026-01-08 18:02:571.46 1.30 0.75%
OXBR 2026-01-08 21:05:010.00 0.00 0.75%
2026-01-09
OXBR 2026-01-09 06:02:481.75 1.08 0.75%
OXBR 2026-01-09 08:02:421.59 1.11 0.75%
OXBR 2026-01-09 11:01:561.46 1.31 -0.75%
OXBR 2026-01-09 12:02:421.38 1.31 -0.75%
OXBR 2026-01-09 13:02:041.34 1.31 -0.75%
OXBR 2026-01-09 14:02:441.33 1.31 0.00%
OXBR 2026-01-09 15:02:021.37 1.31 0.00%
OXBR 2026-01-09 17:01:581.34 1.30 -1.50%
OXBR 2026-01-09 20:02:411.41 1.30 1.50%
OXBR 2026-01-09 21:04:570.00 0.00 1.50%
2026-01-12
OXBR 2026-01-12 05:02:162.09 0.52 1.50%
OXBR 2026-01-12 06:02:471.75 1.08 1.50%
OXBR 2026-01-12 08:02:461.59 1.11 1.50%
OXBR 2026-01-12 11:02:071.36 1.29 3.01%
OXBR 2026-01-12 17:02:021.40 1.30 -4.51%
OXBR 2026-01-12 18:02:501.40 1.30 -4.58%
OXBR 2026-01-12 21:04:050.00 0.00 -4.58%
2026-01-13
OXBR 2026-01-13 05:02:042.09 0.52 -4.58%
OXBR 2026-01-13 06:02:491.43 1.08 -4.58%
OXBR 2026-01-13 08:02:451.43 1.11 -4.58%
OXBR 2026-01-13 11:02:001.32 1.29 -1.53%
OXBR 2026-01-13 12:02:451.36 1.29 -1.53%
OXBR 2026-01-13 15:02:061.32 1.29 -1.53%
OXBR 2026-01-13 16:02:491.31 1.29 -1.53%
OXBR 2026-01-13 17:02:071.37 1.28 -3.05%
OXBR 2026-01-13 21:03:550.00 0.00 -3.05%
2026-01-14
OXBR 2026-01-14 06:02:461.73 1.08 -3.05%
OXBR 2026-01-14 08:02:431.59 1.11 -3.05%
OXBR 2026-01-14 11:01:561.34 1.29 0.00%
OXBR 2026-01-14 14:02:451.31 1.26 0.00%
OXBR 2026-01-14 15:01:581.31 1.27 -1.53%
OXBR 2026-01-14 17:01:591.34 1.20 -6.11%
OXBR 2026-01-14 18:02:591.34 1.20 -6.20%
OXBR 2026-01-14 21:02:270.00 0.00 -6.20%
2026-01-15
OXBR 2026-01-15 06:02:451.75 1.08 -6.20%
OXBR 2026-01-15 08:02:501.59 1.14 -6.20%
OXBR 2026-01-15 09:02:061.48 1.14 -6.20%
OXBR 2026-01-15 10:02:521.49 0.90 -6.20%
OXBR 2026-01-15 11:02:021.29 1.26 5.43%
OXBR 2026-01-15 12:02:471.25 1.20 2.33%
OXBR 2026-01-15 17:02:071.32 1.20 0.00%
OXBR 2026-01-15 21:03:280.00 0.00 0.00%
2026-01-16
OXBR 2026-01-16 05:02:081.99 0.51 0.00%
OXBR 2026-01-16 06:02:521.75 1.08 0.00%
OXBR 2026-01-16 08:02:561.59 1.11 0.00%
OXBR 2026-01-16 11:01:591.25 1.21 -1.63%
OXBR 2026-01-16 12:02:451.25 1.22 -1.63%
OXBR 2026-01-16 13:02:021.29 1.22 0.00%
OXBR 2026-01-16 14:02:501.29 1.22 -2.44%
OXBR 2026-01-16 17:02:041.37 0.00 -2.44%
OXBR 2026-01-16 18:02:451.37 1.11 -2.40%
OXBR 2026-01-16 21:04:350.00 0.00 -2.40%
2026-01-20
OXBR 2026-01-20 05:02:081.95 1.16 -2.40%
OXBR 2026-01-20 06:02:541.75 1.16 -2.40%
OXBR 2026-01-20 08:02:501.59 1.16 -2.40%
OXBR 2026-01-20 09:02:051.38 1.16 -2.40%
OXBR 2026-01-20 11:02:031.28 1.21 0.00%
OXBR 2026-01-20 12:02:461.25 1.21 0.00%
OXBR 2026-01-20 13:02:071.28 1.23 1.60%
OXBR 2026-01-20 14:02:541.22 1.20 -1.60%
OXBR 2026-01-20 15:02:111.24 1.20 0.00%
OXBR 2026-01-20 16:02:541.28 1.20 4.80%
OXBR 2026-01-20 17:02:151.38 1.20 -3.20%
OXBR 2026-01-20 18:02:501.38 1.20 -3.28%
OXBR 2026-01-20 21:03:370.00 0.00 -3.28%
2026-01-21
OXBR 2026-01-21 05:02:131.93 0.51 -3.28%
OXBR 2026-01-21 06:02:561.75 1.08 -3.28%
OXBR 2026-01-21 08:02:511.48 1.08 -3.28%
OXBR 2026-01-21 11:02:051.28 1.21 1.64%
OXBR 2026-01-21 12:02:461.25 1.21 1.64%
OXBR 2026-01-21 14:03:071.24 1.21 3.28%
OXBR 2026-01-21 16:02:541.28 1.21 3.28%
OXBR 2026-01-21 17:02:061.47 1.08 2.46%
OXBR 2026-01-21 18:02:491.48 1.08 2.48%
OXBR 2026-01-21 21:04:390.00 0.00 2.48%
2026-01-22
OXBR 2026-01-22 05:02:061.95 0.51 2.48%
OXBR 2026-01-22 06:02:481.75 1.08 2.48%
OXBR 2026-01-22 08:02:481.48 1.08 2.48%
OXBR 2026-01-22 11:02:011.29 1.12 -0.83%
OXBR 2026-01-22 12:02:441.28 1.17 -0.83%
OXBR 2026-01-22 15:02:091.28 1.21 -0.83%
OXBR 2026-01-22 16:02:531.27 1.21 -0.83%
OXBR 2026-01-22 17:01:560.00 1.06 -2.48%
OXBR 2026-01-22 18:02:521.48 1.06 -2.46%
OXBR 2026-01-22 20:02:501.34 1.06 -2.46%
OXBR 2026-01-22 21:03:090.00 0.00 -2.46%
2026-01-23
OXBR 2026-01-23 05:02:091.90 0.47 -2.46%
OXBR 2026-01-23 06:02:581.45 0.94 -2.46%
OXBR 2026-01-23 08:02:491.37 1.01 -2.46%
OXBR 2026-01-23 09:02:091.37 1.02 -2.46%
OXBR 2026-01-23 11:02:101.28 1.21 0.00%
OXBR 2026-01-23 12:02:451.28 1.21 3.28%
OXBR 2026-01-23 13:02:121.24 1.17 0.00%
OXBR 2026-01-23 14:02:461.24 1.18 2.46%
OXBR 2026-01-23 15:02:161.24 1.17 2.46%
OXBR 2026-01-23 17:02:041.37 1.13 0.00%
OXBR 2026-01-23 21:03:290.00 0.00 0.00%
2026-01-26
OXBR 2026-01-26 05:02:081.90 1.12 0.00%
OXBR 2026-01-26 06:02:501.45 1.12 0.00%
OXBR 2026-01-26 11:02:011.27 1.17 0.00%
OXBR 2026-01-26 12:02:471.26 1.18 0.00%
OXBR 2026-01-26 13:01:591.21 1.15 -0.84%
OXBR 2026-01-26 14:02:581.24 1.17 0.00%
OXBR 2026-01-26 15:02:391.15 1.12 -2.52%
OXBR 2026-01-26 16:02:551.18 1.12 -2.52%
OXBR 2026-01-26 17:02:021.24 1.06 -6.72%
OXBR 2026-01-26 21:04:300.00 0.00 -6.72%
2026-01-27
OXBR 2026-01-27 05:02:041.82 0.45 -6.72%
OXBR 2026-01-27 06:03:011.45 0.94 -6.72%
OXBR 2026-01-27 08:02:511.45 1.02 -6.72%
OXBR 2026-01-27 09:02:041.45 1.05 -6.72%
OXBR 2026-01-27 11:02:081.09 1.05 -2.52%
OXBR 2026-01-27 13:01:581.12 1.07 -3.36%
OXBR 2026-01-27 14:02:471.09 1.02 -7.56%
OXBR 2026-01-27 15:02:101.10 1.02 -7.56%
OXBR 2026-01-27 17:02:051.10 0.00 -7.56%
OXBR 2026-01-27 18:02:481.10 1.00 -7.89%
OXBR 2026-01-27 19:02:001.10 0.96 -7.89%
OXBR 2026-01-27 21:03:110.00 0.00 -7.89%
OXBR 2026-01-27 22:05:031.10 0.96 -7.89%
2026-01-28
OXBR 2026-01-28 05:02:121.66 0.43 -7.89%
OXBR 2026-01-28 06:02:511.30 0.91 -7.89%
OXBR 2026-01-28 07:02:051.30 0.96 -7.89%
OXBR 2026-01-28 09:02:001.21 0.96 -7.89%
OXBR 2026-01-28 10:02:431.15 0.97 -7.89%
OXBR 2026-01-28 11:02:011.08 1.03 1.75%
OXBR 2026-01-28 14:02:411.07 1.04 1.75%
OXBR 2026-01-28 15:02:021.08 1.03 1.75%
OXBR 2026-01-28 16:03:071.08 1.04 1.75%
OXBR 2026-01-28 17:02:191.44 0.95 1.75%
OXBR 2026-01-28 18:02:571.30 0.96 1.92%
OXBR 2026-01-28 21:04:160.00 0.00 1.92%
2026-01-29
OXBR 2026-01-29 05:02:051.68 0.43 1.92%
OXBR 2026-01-29 06:02:541.30 0.91 1.92%
OXBR 2026-01-29 09:02:151.30 0.96 1.92%
OXBR 2026-01-29 11:02:021.19 1.06 3.85%
OXBR 2026-01-29 12:02:491.05 1.00 1.92%
OXBR 2026-01-29 13:02:091.05 1.03 -0.96%
OXBR 2026-01-29 15:02:331.06 1.00 0.00%
OXBR 2026-01-29 16:02:481.12 1.02 -2.88%
OXBR 2026-01-29 17:02:101.26 0.00 -0.96%
OXBR 2026-01-29 18:03:001.26 1.01 -0.95%
OXBR 2026-01-29 21:03:500.00 0.00 -0.95%
2026-01-30
OXBR 2026-01-30 05:02:021.66 0.43 -0.95%
OXBR 2026-01-30 06:02:561.30 0.91 -0.95%
OXBR 2026-01-30 10:02:491.30 0.96 -0.95%
OXBR 2026-01-30 11:02:011.08 1.02 0.00%
OXBR 2026-01-30 12:02:461.07 1.03 0.00%
OXBR 2026-01-30 13:02:051.06 1.03 0.00%
OXBR 2026-01-30 14:02:451.06 1.03 1.90%
OXBR 2026-01-30 15:02:061.06 1.03 0.00%
OXBR 2026-01-30 16:02:431.10 1.04 2.86%
OXBR 2026-01-30 17:02:081.16 0.00 3.81%
OXBR 2026-01-30 18:02:501.16 0.95 3.85%
OXBR 2026-01-30 21:04:470.00 0.00 3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.