investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OXBR: Oxbridge Re Holdings Limited - Ordinary Shares

+ Country: Cayman Islands, Acquisitions/Investing, Insuranse



Clear duplicates of prices



2025-04-21
OXBR 2025-04-21 00:06:120.00 0.00 -2.04%
OXBR 2025-04-21 05:00:451.75 0.59 -2.04%
OXBR 2025-04-21 07:00:391.75 1.39 -2.04%
OXBR 2025-04-21 09:00:461.63 1.21 -2.04%
OXBR 2025-04-21 10:00:581.53 1.40 0.00%
OXBR 2025-04-21 11:00:491.52 1.40 0.00%
OXBR 2025-04-21 12:00:581.52 1.36 -5.44%
OXBR 2025-04-21 13:00:461.52 1.40 -5.44%
OXBR 2025-04-21 14:01:001.40 1.36 -6.12%
OXBR 2025-04-21 15:00:511.38 1.36 -7.48%
OXBR 2025-04-21 16:01:001.75 1.30 -5.44%
OXBR 2025-04-21 17:00:451.75 1.30 -5.41%
OXBR 2025-04-21 20:00:560.00 0.00 -5.41%
2025-04-22
OXBR 2025-04-22 05:00:481.75 0.55 -5.41%
OXBR 2025-04-22 07:00:501.70 1.21 -5.41%
OXBR 2025-04-22 09:00:471.75 0.95 -5.41%
OXBR 2025-04-22 10:01:011.51 1.32 -2.03%
OXBR 2025-04-22 11:00:491.39 1.32 -2.03%
OXBR 2025-04-22 12:00:591.38 1.33 -2.03%
OXBR 2025-04-22 13:00:541.41 1.36 0.00%
OXBR 2025-04-22 14:01:031.44 1.36 2.70%
OXBR 2025-04-22 16:00:541.57 1.35 0.68%
OXBR 2025-04-22 17:00:501.70 1.35 0.74%
OXBR 2025-04-22 20:01:070.00 0.00 0.74%
2025-04-23
OXBR 2025-04-23 05:00:541.75 0.55 0.74%
OXBR 2025-04-23 07:00:531.70 1.33 0.74%
OXBR 2025-04-23 10:01:051.45 1.42 5.15%
OXBR 2025-04-23 11:00:471.46 1.42 3.68%
OXBR 2025-04-23 12:01:061.45 1.43 4.41%
OXBR 2025-04-23 13:00:511.44 1.42 3.68%
OXBR 2025-04-23 14:01:061.46 1.36 2.94%
OXBR 2025-04-23 15:00:531.45 1.35 -2.21%
OXBR 2025-04-23 16:01:091.38 1.30 -2.21%
OXBR 2025-04-23 17:00:471.45 1.21 -2.17%
OXBR 2025-04-23 20:00:590.00 0.00 -2.17%
2025-04-24
OXBR 2025-04-24 05:00:431.75 0.54 -2.17%
OXBR 2025-04-24 07:00:501.70 1.30 -2.17%
OXBR 2025-04-24 10:01:011.46 1.34 1.45%
OXBR 2025-04-24 11:00:531.48 1.37 1.45%
OXBR 2025-04-24 12:00:591.39 1.37 2.17%
OXBR 2025-04-24 13:00:501.41 1.38 2.17%
OXBR 2025-04-24 14:00:581.37 1.31 -3.62%
OXBR 2025-04-24 15:00:481.37 1.33 -3.62%
OXBR 2025-04-24 16:01:001.57 1.26 -3.62%
OXBR 2025-04-24 17:00:581.70 1.23 -3.70%
OXBR 2025-04-24 20:00:590.00 0.00 -8.89%
2025-04-25
OXBR 2025-04-25 05:00:491.56 1.10 -8.89%
OXBR 2025-04-25 09:00:491.56 1.11 -8.89%
OXBR 2025-04-25 10:00:571.40 1.31 0.00%
OXBR 2025-04-25 11:00:471.33 1.23 -1.48%
OXBR 2025-04-25 12:00:561.31 1.26 -1.48%
OXBR 2025-04-25 13:00:451.33 1.26 -2.22%
OXBR 2025-04-25 14:00:551.33 1.29 -2.22%
OXBR 2025-04-25 15:00:461.32 1.27 -2.22%
OXBR 2025-04-25 16:00:541.32 1.27 1.48%
OXBR 2025-04-25 17:00:461.56 1.17 1.52%
OXBR 2025-04-25 19:00:491.56 1.11 1.52%
OXBR 2025-04-25 20:00:580.00 0.00 1.52%
2025-04-29
OXBR 2025-04-29 11:04:261.40 1.35 1.53%
OXBR 2025-04-29 12:00:531.41 1.33 -3.05%
OXBR 2025-04-29 13:01:011.41 1.32 -0.76%
OXBR 2025-04-29 14:00:451.38 1.32 -0.76%
OXBR 2025-04-29 16:00:461.51 1.25 -3.05%
OXBR 2025-04-29 20:00:430.00 0.00 -3.05%
2025-04-30
OXBR 2025-04-30 05:00:552.01 1.15 -3.05%
OXBR 2025-04-30 07:00:521.57 1.15 -3.05%
OXBR 2025-04-30 10:00:531.36 1.28 1.53%
OXBR 2025-04-30 11:00:511.32 1.28 -3.82%
OXBR 2025-04-30 12:00:531.36 1.31 -3.82%
OXBR 2025-04-30 13:00:461.35 1.31 0.00%
OXBR 2025-04-30 15:00:521.43 1.36 3.05%
OXBR 2025-04-30 16:00:501.48 1.33 -0.76%
OXBR 2025-04-30 17:00:481.48 1.22 -0.75%
OXBR 2025-04-30 20:00:540.00 0.00 -0.75%
2025-05-01
OXBR 2025-05-01 05:00:462.01 1.22 -0.75%
OXBR 2025-05-01 07:00:431.57 1.22 -0.75%
OXBR 2025-05-01 09:00:471.85 1.23 -0.75%
OXBR 2025-05-01 10:00:581.43 1.36 0.00%
OXBR 2025-05-01 11:00:451.42 1.40 3.76%
OXBR 2025-05-01 12:01:011.44 1.40 3.01%
OXBR 2025-05-01 13:00:451.43 1.40 3.76%
OXBR 2025-05-01 14:00:591.49 1.44 6.77%
OXBR 2025-05-01 15:00:451.59 1.56 15.04%
OXBR 2025-05-01 16:00:571.70 1.46 14.29%
OXBR 2025-05-01 17:00:441.70 1.46 13.97%
OXBR 2025-05-01 18:00:591.68 1.46 13.97%
OXBR 2025-05-01 20:00:560.00 0.00 13.97%
2025-05-02
OXBR 2025-05-02 05:00:472.01 1.22 13.97%
OXBR 2025-05-02 07:00:471.68 1.46 13.97%
OXBR 2025-05-02 09:00:461.68 1.24 13.97%
OXBR 2025-05-02 10:00:561.57 1.51 0.00%
OXBR 2025-05-02 11:00:451.65 1.53 1.47%
OXBR 2025-05-02 14:00:581.68 1.53 1.47%
OXBR 2025-05-02 15:00:481.81 1.73 15.44%
OXBR 2025-05-02 16:01:001.80 1.69 16.18%
OXBR 2025-05-02 17:00:471.86 1.68 12.26%
OXBR 2025-05-02 20:01:010.00 0.00 12.26%
2025-05-05
OXBR 2025-05-05 05:00:482.56 1.57 12.26%
OXBR 2025-05-05 06:00:552.06 1.57 12.26%
OXBR 2025-05-05 07:00:532.06 1.61 12.26%
OXBR 2025-05-05 10:01:011.94 1.88 7.74%
OXBR 2025-05-05 11:00:441.88 1.83 5.16%
OXBR 2025-05-05 12:00:571.94 1.83 5.16%
OXBR 2025-05-05 13:00:441.86 1.81 5.81%
OXBR 2025-05-05 15:00:461.85 1.81 3.87%
OXBR 2025-05-05 16:00:581.95 1.80 2.58%
OXBR 2025-05-05 17:00:441.95 1.80 2.27%
OXBR 2025-05-05 18:00:541.95 1.72 2.27%
OXBR 2025-05-05 20:00:560.00 0.00 2.27%
2025-05-06
OXBR 2025-05-06 05:00:452.56 1.24 2.27%
OXBR 2025-05-06 07:00:472.37 1.46 2.27%
OXBR 2025-05-06 08:00:592.37 1.65 2.27%
OXBR 2025-05-06 10:01:041.97 1.82 -0.57%
OXBR 2025-05-06 11:00:431.94 1.82 0.00%
OXBR 2025-05-06 12:01:012.39 2.23 28.98%
OXBR 2025-05-06 13:00:462.40 2.34 30.68%
OXBR 2025-05-06 14:01:032.19 2.16 19.89%
OXBR 2025-05-06 15:00:462.04 2.00 12.50%
OXBR 2025-05-06 16:01:002.19 1.80 -1.14%
OXBR 2025-05-06 17:00:481.75 1.57 -4.37%
OXBR 2025-05-06 18:01:001.72 1.46 -6.01%
OXBR 2025-05-06 19:00:411.72 1.50 -13.11%
OXBR 2025-05-06 20:00:570.00 0.00 -6.01%
2025-05-07
OXBR 2025-05-07 05:00:501.79 1.29 -6.01%
OXBR 2025-05-07 07:00:511.79 1.50 -6.01%
OXBR 2025-05-07 09:00:502.01 1.75 -0.55%
OXBR 2025-05-07 10:00:551.87 1.70 -4.92%
OXBR 2025-05-07 11:00:451.72 1.65 -4.37%
OXBR 2025-05-07 12:00:531.68 1.64 -8.74%
OXBR 2025-05-07 13:00:471.67 1.57 -12.57%
OXBR 2025-05-07 14:00:491.63 1.58 -10.93%
OXBR 2025-05-07 15:00:491.77 1.58 -10.93%
OXBR 2025-05-07 16:00:541.80 1.50 -15.30%
OXBR 2025-05-07 17:00:461.80 1.46 -15.30%
OXBR 2025-05-07 19:00:471.66 1.46 -15.30%
OXBR 2025-05-07 20:00:540.00 0.00 -15.30%
2025-05-08
OXBR 2025-05-08 05:00:482.04 1.29 -15.30%
OXBR 2025-05-08 07:00:481.73 1.46 -15.30%
OXBR 2025-05-08 09:00:431.67 1.46 -15.30%
OXBR 2025-05-08 10:00:561.54 1.40 -2.73%
OXBR 2025-05-08 11:00:481.51 1.46 -2.19%
OXBR 2025-05-08 12:00:481.52 1.41 -3.28%
OXBR 2025-05-08 13:00:501.52 1.42 -3.28%
OXBR 2025-05-08 14:00:551.49 1.42 -2.19%
OXBR 2025-05-08 15:00:481.47 1.41 -5.46%
OXBR 2025-05-08 16:00:551.73 1.41 -4.92%
OXBR 2025-05-08 17:00:401.64 1.30 -5.92%
OXBR 2025-05-08 19:00:451.51 1.30 -5.92%
OXBR 2025-05-08 20:00:520.00 0.00 -9.21%
2025-05-09
OXBR 2025-05-09 05:00:462.04 1.14 -9.21%
OXBR 2025-05-09 07:00:431.89 1.24 -9.21%
OXBR 2025-05-09 08:00:501.70 1.26 -9.21%
OXBR 2025-05-09 09:00:491.70 1.31 -9.21%
OXBR 2025-05-09 10:00:551.54 1.48 4.61%
OXBR 2025-05-09 11:00:481.70 1.63 17.11%
OXBR 2025-05-09 12:00:511.81 1.75 24.34%
OXBR 2025-05-09 13:00:441.97 1.87 32.89%
OXBR 2025-05-09 14:00:541.85 1.80 26.97%
OXBR 2025-05-09 15:00:441.80 1.73 24.34%
OXBR 2025-05-09 16:00:561.65 1.55 14.47%
OXBR 2025-05-09 17:00:421.69 1.46 9.21%
OXBR 2025-05-09 18:00:481.69 1.40 9.21%
OXBR 2025-05-09 20:00:490.00 0.00 9.21%
2025-05-12
OXBR 2025-05-12 05:02:132.06 1.38 9.21%
OXBR 2025-05-12 07:01:551.92 1.42 9.21%
OXBR 2025-05-12 10:02:351.76 1.70 7.89%
OXBR 2025-05-12 11:02:011.77 1.74 7.24%
OXBR 2025-05-12 12:02:331.84 1.80 12.50%
OXBR 2025-05-12 13:01:551.89 1.84 14.47%
OXBR 2025-05-12 15:02:001.93 1.86 14.47%
OXBR 2025-05-12 16:02:412.38 1.63 23.03%
OXBR 2025-05-12 16:16:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584831/000164117225009693/0001641172-25-009693-index.htm
8-K - OXBRIDGE RE HOLDINGS Ltd (0001584831) (Filer)
OXBR 2025-05-12 17:01:501.86 1.63 24.24%
OXBR 2025-05-12 18:02:332.04 1.63 15.15%
OXBR 2025-05-12 20:02:340.00 0.00 15.15%
2025-05-13
OXBR 2025-05-13 05:01:562.65 1.38 -5.45%
OXBR 2025-05-13 07:01:562.37 1.38 -5.45%
OXBR 2025-05-13 08:02:322.37 1.47 2.42%
OXBR 2025-05-13 09:01:542.08 1.70 2.42%
OXBR 2025-05-13 10:02:461.89 1.79 -5.45%
OXBR 2025-05-13 11:01:561.85 1.79 -5.45%
OXBR 2025-05-13 12:02:422.04 1.98 3.03%
OXBR 2025-05-13 13:01:522.08 1.97 7.27%
OXBR 2025-05-13 14:02:362.12 2.06 8.48%
OXBR 2025-05-13 15:01:572.04 2.00 6.06%
OXBR 2025-05-13 16:02:352.17 2.00 4.85%
OXBR 2025-05-13 17:01:492.20 1.81 1.01%
OXBR 2025-05-13 18:07:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584831/000164117225010031/0001641172-25-010031-index.htm
8-K - OXBRIDGE RE HOLDINGS Ltd (0001584831) (Filer)
OXBR 2025-05-13 20:02:320.00 0.00 1.01%
2025-05-14
OXBR 2025-05-14 05:01:552.44 2.04 1.01%
OXBR 2025-05-14 08:02:332.37 1.39 1.01%
OXBR 2025-05-14 10:02:372.08 1.92 0.50%
OXBR 2025-05-14 11:01:542.09 1.92 3.52%
OXBR 2025-05-14 12:02:351.98 1.92 3.52%
OXBR 2025-05-14 13:01:541.99 1.92 -4.02%
OXBR 2025-05-14 14:02:332.00 1.95 -2.01%
OXBR 2025-05-14 15:01:522.09 2.00 0.50%
OXBR 2025-05-14 16:02:282.44 1.92 0.50%
OXBR 2025-05-14 17:01:462.37 1.92 0.49%
OXBR 2025-05-14 18:02:332.11 1.80 0.49%
OXBR 2025-05-14 20:02:320.00 0.00 0.49%
2025-05-15
OXBR 2025-05-15 05:01:592.65 1.49 0.49%
OXBR 2025-05-15 07:01:572.37 1.49 0.49%
OXBR 2025-05-15 08:02:322.37 1.97 0.49%
OXBR 2025-05-15 10:02:352.18 2.00 0.49%
OXBR 2025-05-15 11:01:532.18 2.02 0.49%
OXBR 2025-05-15 13:01:502.17 2.06 0.49%
OXBR 2025-05-15 14:02:402.09 1.97 0.49%
OXBR 2025-05-15 15:01:562.14 2.00 0.49%
OXBR 2025-05-15 16:02:399.90 1.96 0.49%
OXBR 2025-05-15 17:01:482.37 1.96 0.49%
OXBR 2025-05-15 18:02:382.37 2.00 -1.95%
OXBR 2025-05-15 20:02:250.00 0.00 -1.95%
2025-05-16
OXBR 2025-05-16 05:02:002.65 1.40 -1.95%
OXBR 2025-05-16 06:02:342.65 1.44 -1.95%
OXBR 2025-05-16 07:01:542.37 1.74 -1.95%
OXBR 2025-05-16 10:02:422.08 2.00 0.00%
OXBR 2025-05-16 11:01:491.99 1.91 -1.46%
OXBR 2025-05-16 12:02:291.94 1.87 -3.90%
OXBR 2025-05-16 13:01:572.04 1.90 -0.49%
OXBR 2025-05-16 14:02:312.04 1.95 1.95%
OXBR 2025-05-16 15:01:502.04 1.93 1.95%
OXBR 2025-05-16 16:02:343.99 1.54 -3.41%
OXBR 2025-05-16 17:01:542.37 1.67 -3.50%
OXBR 2025-05-16 18:02:292.37 2.02 -3.50%
OXBR 2025-05-16 20:02:280.00 0.00 -3.50%
2025-05-19
OXBR 2025-05-19 05:01:522.65 1.38 -3.50%
OXBR 2025-05-19 07:01:582.37 1.38 -3.50%
OXBR 2025-05-19 08:02:302.37 1.93 -3.50%
OXBR 2025-05-19 09:01:492.37 1.39 -3.50%
OXBR 2025-05-19 10:02:342.06 1.73 -3.00%
OXBR 2025-05-19 11:01:522.03 1.73 -3.00%
OXBR 2025-05-19 12:06:041.98 1.85 -3.00%
OXBR 2025-05-19 13:01:551.97 1.87 -3.00%
OXBR 2025-05-19 14:02:351.95 1.81 -1.00%
OXBR 2025-05-19 15:02:001.91 1.83 -3.00%
OXBR 2025-05-19 16:02:362.14 1.84 -2.00%
OXBR 2025-05-19 17:01:552.23 1.93 2.07%
OXBR 2025-05-19 19:01:502.23 1.97 2.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.