investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OXBR: Oxbridge Re Holdings Limited - Ordinary Shares

+ Country: Cayman Islands, Acquisitions/Investing, Insuranse



Clear duplicates of prices



2025-06-04
OXBR 2025-06-04 00:02:290.00 0.00 -14.92%
OXBR 2025-06-04 05:01:531.84 1.31 -14.92%
OXBR 2025-06-04 09:01:531.69 1.29 -14.92%
OXBR 2025-06-04 10:02:281.53 1.46 -3.87%
OXBR 2025-06-04 11:01:481.56 1.55 1.10%
OXBR 2025-06-04 12:02:281.69 1.57 4.42%
OXBR 2025-06-04 13:01:521.61 1.53 -0.55%
OXBR 2025-06-04 14:02:291.68 1.53 1.66%
OXBR 2025-06-04 15:01:491.61 1.53 -0.55%
OXBR 2025-06-04 16:02:300.00 1.44 -0.55%
OXBR 2025-06-04 17:01:481.83 1.44 -0.65%
OXBR 2025-06-04 20:02:390.00 0.00 -0.65%
2025-06-05
OXBR 2025-06-05 05:01:531.81 1.18 -0.65%
OXBR 2025-06-05 06:02:321.76 1.18 -0.65%
OXBR 2025-06-05 07:01:511.72 1.24 -0.65%
OXBR 2025-06-05 08:02:311.84 1.24 -0.65%
OXBR 2025-06-05 10:02:351.66 1.51 0.00%
OXBR 2025-06-05 11:01:471.57 1.48 -1.30%
OXBR 2025-06-05 12:02:351.66 1.54 3.90%
OXBR 2025-06-05 14:02:341.61 1.54 5.84%
OXBR 2025-06-05 15:01:521.59 1.54 1.95%
OXBR 2025-06-05 16:02:341.62 1.49 0.00%
OXBR 2025-06-05 20:02:360.00 0.00 0.00%
2025-06-06
OXBR 2025-06-06 05:01:501.84 1.38 0.00%
OXBR 2025-06-06 09:01:591.66 1.38 0.00%
OXBR 2025-06-06 10:02:361.59 1.51 1.96%
OXBR 2025-06-06 11:01:551.57 1.51 1.31%
OXBR 2025-06-06 12:02:341.62 1.54 1.31%
OXBR 2025-06-06 13:01:531.62 1.54 3.92%
OXBR 2025-06-06 14:02:361.72 1.65 9.15%
OXBR 2025-06-06 15:01:541.79 1.71 13.07%
OXBR 2025-06-06 16:02:351.72 1.50 11.76%
OXBR 2025-06-06 17:01:511.91 1.50 11.76%
OXBR 2025-06-06 18:02:331.91 1.48 11.76%
OXBR 2025-06-06 20:02:320.00 0.00 11.76%
2025-06-09
OXBR 2025-06-09 05:01:592.19 1.38 11.76%
OXBR 2025-06-09 07:01:501.92 1.38 11.76%
OXBR 2025-06-09 09:01:521.84 1.38 11.76%
OXBR 2025-06-09 10:02:311.68 1.55 -5.23%
OXBR 2025-06-09 11:01:531.70 1.62 -3.92%
OXBR 2025-06-09 12:02:281.75 1.61 -3.92%
OXBR 2025-06-09 13:01:531.68 1.57 -5.88%
OXBR 2025-06-09 14:02:331.67 1.59 -6.54%
OXBR 2025-06-09 15:01:511.68 1.59 -6.54%
OXBR 2025-06-09 16:02:320.00 1.55 -1.31%
OXBR 2025-06-09 17:01:470.00 1.55 -1.17%
OXBR 2025-06-09 18:02:311.92 1.55 -1.17%
OXBR 2025-06-09 20:02:270.00 0.00 -1.17%
2025-06-10
OXBR 2025-06-10 05:01:452.19 1.38 -1.17%
OXBR 2025-06-10 07:01:521.92 1.50 -1.17%
OXBR 2025-06-10 10:02:351.74 1.70 3.51%
OXBR 2025-06-10 11:01:511.74 1.63 -1.17%
OXBR 2025-06-10 12:02:341.74 1.62 2.34%
OXBR 2025-06-10 13:01:531.74 1.69 0.00%
OXBR 2025-06-10 14:02:281.74 1.70 1.17%
OXBR 2025-06-10 15:01:491.74 1.68 0.00%
OXBR 2025-06-10 16:02:281.78 1.55 -0.58%
OXBR 2025-06-10 17:01:461.78 1.45 -0.59%
OXBR 2025-06-10 20:02:280.00 0.00 -0.59%
2025-06-11
OXBR 2025-06-11 05:01:522.19 1.38 -0.59%
OXBR 2025-06-11 07:01:472.19 1.45 -0.59%
OXBR 2025-06-11 09:01:502.17 1.60 -0.59%
OXBR 2025-06-11 10:02:341.69 1.61 0.00%
OXBR 2025-06-11 11:01:501.69 1.64 1.18%
OXBR 2025-06-11 12:02:271.69 1.64 0.00%
OXBR 2025-06-11 13:01:481.71 1.64 0.00%
OXBR 2025-06-11 15:01:471.71 1.66 1.18%
OXBR 2025-06-11 16:02:271.71 1.61 0.59%
OXBR 2025-06-11 17:01:431.71 1.61 0.60%
OXBR 2025-06-11 20:02:240.00 0.00 0.60%
2025-06-12
OXBR 2025-06-12 05:01:512.19 1.50 0.60%
OXBR 2025-06-12 08:02:351.75 1.50 0.60%
OXBR 2025-06-12 09:01:512.19 1.50 0.60%
OXBR 2025-06-12 10:02:311.78 1.62 0.60%
OXBR 2025-06-12 11:01:491.78 1.67 4.17%
OXBR 2025-06-12 12:02:331.72 1.67 0.00%
OXBR 2025-06-12 13:01:471.74 1.67 1.19%
OXBR 2025-06-12 14:02:281.72 1.67 0.00%
OXBR 2025-06-12 15:01:491.74 1.68 -0.60%
OXBR 2025-06-12 16:02:241.78 1.61 -0.60%
OXBR 2025-06-12 17:01:491.78 1.61 -0.59%
OXBR 2025-06-12 20:02:260.00 0.00 -0.59%
2025-06-13
OXBR 2025-06-13 05:15:172.19 1.38 -0.59%
OXBR 2025-06-13 12:02:281.74 1.67 1.18%
OXBR 2025-06-13 13:01:511.69 1.64 2.35%
OXBR 2025-06-13 14:02:321.76 1.63 -0.59%
OXBR 2025-06-13 15:01:521.76 1.67 -0.59%
OXBR 2025-06-13 16:02:341.67 0.00 -7.06%
OXBR 2025-06-13 17:01:471.58 1.39 -7.19%
OXBR 2025-06-13 19:01:501.58 1.39 -4.79%
OXBR 2025-06-13 20:02:330.00 0.00 -4.79%
2025-06-16
OXBR 2025-06-16 05:01:522.19 1.38 -4.79%
OXBR 2025-06-16 07:01:521.72 1.38 -4.79%
OXBR 2025-06-16 08:02:302.13 1.38 -4.79%
OXBR 2025-06-16 09:01:522.13 1.39 -4.79%
OXBR 2025-06-16 10:02:381.70 1.57 0.00%
OXBR 2025-06-16 11:01:491.70 1.53 3.59%
OXBR 2025-06-16 12:02:291.70 1.52 3.59%
OXBR 2025-06-16 13:01:511.70 1.58 4.79%
OXBR 2025-06-16 14:02:311.68 1.58 4.79%
OXBR 2025-06-16 15:01:491.64 1.58 4.79%
OXBR 2025-06-16 16:02:291.54 1.50 -1.20%
OXBR 2025-06-16 17:01:451.70 1.50 -1.29%
OXBR 2025-06-16 19:01:471.70 1.41 -1.29%
OXBR 2025-06-16 20:02:240.00 0.00 -1.29%
2025-06-17
OXBR 2025-06-17 05:02:172.19 1.36 -1.29%
OXBR 2025-06-17 07:01:501.92 1.53 0.00%
OXBR 2025-06-17 10:02:291.67 1.53 1.29%
OXBR 2025-06-17 11:01:461.65 1.54 3.87%
OXBR 2025-06-17 12:02:311.64 1.55 3.87%
OXBR 2025-06-17 13:01:501.60 1.54 4.52%
OXBR 2025-06-17 15:01:521.60 1.56 4.52%
OXBR 2025-06-17 16:02:261.86 1.53 5.16%
OXBR 2025-06-17 17:01:451.92 1.53 5.23%
OXBR 2025-06-17 20:02:290.00 0.00 5.23%
2025-06-18
OXBR 2025-06-18 04:02:300.00 1.52 5.23%
OXBR 2025-06-18 05:01:552.00 1.52 5.23%
OXBR 2025-06-18 07:01:531.92 1.52 5.23%
OXBR 2025-06-18 10:02:301.69 1.63 4.58%
OXBR 2025-06-18 11:01:551.70 1.67 7.19%
OXBR 2025-06-18 12:02:271.76 1.71 7.19%
OXBR 2025-06-18 13:01:491.75 1.67 6.54%
OXBR 2025-06-18 14:02:301.76 1.67 6.54%
OXBR 2025-06-18 15:01:551.74 1.71 7.19%
OXBR 2025-06-18 16:02:361.80 1.56 5.88%
OXBR 2025-06-18 17:01:491.80 1.56 5.63%
OXBR 2025-06-18 20:02:310.00 0.00 5.63%
2025-06-20
OXBR 2025-06-20 04:02:250.00 1.70 5.63%
OXBR 2025-06-20 05:01:432.00 1.70 5.63%
OXBR 2025-06-20 10:02:311.77 1.71 3.13%
OXBR 2025-06-20 11:01:491.87 1.79 7.50%
OXBR 2025-06-20 12:02:271.85 1.83 10.00%
OXBR 2025-06-20 13:01:461.88 1.86 12.50%
OXBR 2025-06-20 14:02:321.88 1.84 11.25%
OXBR 2025-06-20 15:01:461.92 1.84 13.13%
OXBR 2025-06-20 16:13:291.98 1.23 6.25%
OXBR 2025-06-20 17:12:531.98 1.56 5.92%
OXBR 2025-06-20 20:02:250.00 0.00 5.92%
2025-06-23
OXBR 2025-06-23 05:01:452.19 1.36 5.92%
OXBR 2025-06-23 06:02:271.99 1.36 5.92%
OXBR 2025-06-23 07:01:471.99 1.56 5.92%
OXBR 2025-06-23 09:09:141.79 1.61 -9.47%
OXBR 2025-06-23 10:03:551.67 1.60 -7.10%
OXBR 2025-06-23 11:02:161.73 1.66 -7.10%
OXBR 2025-06-23 12:01:571.76 1.70 -2.96%
OXBR 2025-06-23 13:02:161.76 1.71 -2.37%
OXBR 2025-06-23 14:02:061.81 1.73 -0.59%
OXBR 2025-06-23 15:02:121.84 1.76 1.18%
OXBR 2025-06-23 16:02:051.88 1.55 1.78%
OXBR 2025-06-23 17:02:111.88 1.55 1.69%
OXBR 2025-06-23 19:02:101.88 1.65 1.69%
OXBR 2025-06-23 20:02:000.00 0.00 1.69%
2025-06-24
OXBR 2025-06-24 05:01:512.00 1.52 1.69%
OXBR 2025-06-24 07:01:591.78 1.60 1.69%
OXBR 2025-06-24 08:02:251.89 1.60 1.69%
OXBR 2025-06-24 09:01:511.86 1.60 1.69%
OXBR 2025-06-24 10:02:241.80 1.70 -6.18%
OXBR 2025-06-24 11:01:541.79 1.71 -6.18%
OXBR 2025-06-24 12:02:251.79 1.72 -6.18%
OXBR 2025-06-24 13:02:021.79 1.74 -1.69%
OXBR 2025-06-24 14:02:261.79 1.66 -3.37%
OXBR 2025-06-24 16:02:281.79 1.60 -6.18%
OXBR 2025-06-24 17:01:571.79 1.60 -6.11%
OXBR 2025-06-24 19:01:561.78 1.66 -1.11%
OXBR 2025-06-24 20:02:180.00 0.00 -1.11%
2025-06-25
OXBR 2025-06-25 05:01:551.85 1.58 -1.11%
OXBR 2025-06-25 09:01:551.85 1.61 -1.11%
OXBR 2025-06-25 10:02:301.72 1.62 2.22%
OXBR 2025-06-25 11:01:581.71 1.62 2.22%
OXBR 2025-06-25 12:02:301.72 1.68 -1.11%
OXBR 2025-06-25 13:01:561.73 1.66 0.00%
OXBR 2025-06-25 14:02:271.80 1.74 4.44%
OXBR 2025-06-25 15:01:531.85 1.80 9.44%
OXBR 2025-06-25 16:02:241.98 1.80 12.22%
OXBR 2025-06-25 17:01:541.98 1.80 13.02%
OXBR 2025-06-25 18:02:241.94 1.80 13.02%
OXBR 2025-06-25 19:02:011.98 1.80 13.02%
OXBR 2025-06-25 20:02:210.00 0.00 13.02%
2025-06-26
OXBR 2025-06-26 05:01:562.06 1.81 10.06%
OXBR 2025-06-26 06:02:252.06 1.81 7.69%
OXBR 2025-06-26 09:01:562.06 1.81 4.73%
OXBR 2025-06-26 10:02:261.95 1.85 1.78%
OXBR 2025-06-26 11:01:521.77 1.76 -7.10%
OXBR 2025-06-26 12:02:271.70 1.67 -11.24%
OXBR 2025-06-26 13:01:571.68 1.63 -13.61%
OXBR 2025-06-26 14:02:251.81 1.71 -11.24%
OXBR 2025-06-26 15:01:521.82 1.70 -10.65%
OXBR 2025-06-26 16:02:221.86 1.71 -7.69%
OXBR 2025-06-26 17:01:511.86 1.71 -6.84%
OXBR 2025-06-26 20:02:250.00 0.00 -6.84%
2025-06-27
OXBR 2025-06-27 05:00:461.98 1.41 -6.84%
OXBR 2025-06-27 07:00:431.98 1.61 -6.84%
OXBR 2025-06-27 08:00:531.98 1.66 -6.84%
OXBR 2025-06-27 09:00:411.98 1.61 -6.84%
OXBR 2025-06-27 10:00:491.78 1.72 -2.11%
OXBR 2025-06-27 11:00:421.75 1.72 -2.11%
OXBR 2025-06-27 12:00:481.78 1.72 -2.11%
OXBR 2025-06-27 13:00:401.80 1.72 -2.11%
OXBR 2025-06-27 14:00:471.79 1.73 -0.53%
OXBR 2025-06-27 16:00:471.77 1.73 -0.53%
OXBR 2025-06-27 17:00:391.86 1.70 -0.57%
OXBR 2025-06-27 19:00:331.86 1.70 -3.41%
OXBR 2025-06-27 21:00:390.00 0.00 -3.41%
2025-06-30
OXBR 2025-06-30 05:00:452.01 1.41 -3.41%
OXBR 2025-06-30 08:00:482.01 1.61 -3.41%
OXBR 2025-06-30 09:00:451.95 1.51 -3.41%
OXBR 2025-06-30 10:00:461.82 1.72 -1.14%
OXBR 2025-06-30 11:00:421.82 1.72 -1.70%
OXBR 2025-06-30 12:00:441.79 1.72 -1.70%
OXBR 2025-06-30 13:00:431.78 1.72 -1.70%
OXBR 2025-06-30 14:00:531.75 1.69 -2.27%
OXBR 2025-06-30 15:00:421.78 1.70 -2.27%
OXBR 2025-06-30 16:00:531.77 1.70 -2.84%
OXBR 2025-06-30 17:00:461.95 1.51 -0.57%
OXBR 2025-06-30 18:00:541.92 1.51 -0.57%
OXBR 2025-06-30 19:00:391.91 1.51 -0.57%
OXBR 2025-06-30 20:00:461.88 1.51 -0.57%
OXBR 2025-06-30 21:00:390.00 0.00 -0.57%
2025-07-01
OXBR 2025-07-01 05:00:452.23 1.43 -0.57%
OXBR 2025-07-01 07:00:422.23 1.60 -0.57%
OXBR 2025-07-01 08:00:502.01 1.60 -0.57%
OXBR 2025-07-01 09:00:441.96 1.66 -0.57%
OXBR 2025-07-01 10:00:431.80 1.73 4.00%
OXBR 2025-07-01 11:00:441.81 1.78 2.86%
OXBR 2025-07-01 12:00:451.81 1.73 4.57%
OXBR 2025-07-01 13:00:441.86 1.77 4.00%
OXBR 2025-07-01 14:00:551.84 1.77 4.00%
OXBR 2025-07-01 15:00:451.82 1.78 4.00%
OXBR 2025-07-01 16:00:471.82 1.78 3.43%
OXBR 2025-07-01 17:00:461.98 1.72 2.87%
OXBR 2025-07-01 21:00:410.00 0.00 2.87%
2025-07-02
OXBR 2025-07-02 05:00:462.07 1.50 2.87%
OXBR 2025-07-02 08:00:492.07 1.58 2.87%
OXBR 2025-07-02 10:00:481.87 1.82 1.72%
OXBR 2025-07-02 11:00:411.88 1.81 2.30%
OXBR 2025-07-02 12:00:461.87 1.83 2.30%
OXBR 2025-07-02 13:00:451.88 1.79 1.72%
OXBR 2025-07-02 14:00:542.02 1.94 13.79%
OXBR 2025-07-02 15:00:411.99 1.94 9.77%
OXBR 2025-07-02 16:00:482.36 2.29 32.18%
OXBR 2025-07-02 17:00:492.20 2.10 23.03%
OXBR 2025-07-02 18:00:492.20 2.08 23.03%
OXBR 2025-07-02 19:00:472.20 1.96 11.80%
OXBR 2025-07-02 20:00:532.34 2.12 11.80%
OXBR 2025-07-02 21:00:530.00 0.00 11.80%
2025-07-03
OXBR 2025-07-03 05:00:462.23 2.04 -6.74%
OXBR 2025-07-03 07:00:482.15 2.04 -6.74%
OXBR 2025-07-03 09:00:492.15 2.00 -12.36%
OXBR 2025-07-03 10:00:502.07 2.04 -12.92%
OXBR 2025-07-03 11:00:482.08 2.02 -14.04%
OXBR 2025-07-03 12:00:492.14 2.10 -8.99%
OXBR 2025-07-03 13:00:432.17 2.15 -5.62%
OXBR 2025-07-03 14:00:442.18 2.12 -5.29%
OXBR 2025-07-03 15:00:452.23 2.15 1.32%
OXBR 2025-07-03 16:00:502.23 2.12 -1.76%
OXBR 2025-07-03 18:00:470.00 0.00 -1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.