investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OVLY: Oak Valley Bancorp (CA) - Common Stock





Clear duplicates of prices



2024-03-27
OVLY 2024-03-27 08:01:2730.49 9.53 0.68%
OVLY 2024-03-27 10:01:2524.58 23.31 1.57%
OVLY 2024-03-27 11:01:1224.57 23.88 1.61%
OVLY 2024-03-27 12:01:4024.57 23.88 2.54%
OVLY 2024-03-27 13:01:1624.57 24.00 2.96%
OVLY 2024-03-27 14:01:2524.57 24.00 2.88%
OVLY 2024-03-27 15:00:5724.53 23.88 2.54%
OVLY 2024-03-27 16:01:050.00 22.51 3.85%
OVLY 2024-03-27 17:00:5625.19 24.22 3.82%
OVLY 2024-03-27 18:01:1330.49 22.51 3.82%
OVLY 2024-03-27 20:01:230.00 0.00 3.82%
2024-03-28
OVLY 2024-03-28 05:01:1639.27 9.96 3.82%
OVLY 2024-03-28 07:01:1430.49 9.96 3.82%
OVLY 2024-03-28 09:01:1330.49 9.90 3.82%
OVLY 2024-03-28 10:01:1424.73 23.23 -1.72%
OVLY 2024-03-28 11:01:1324.73 23.46 -1.26%
OVLY 2024-03-28 12:01:3225.12 24.16 1.64%
OVLY 2024-03-28 14:01:2125.14 24.46 1.34%
OVLY 2024-03-28 15:01:0525.14 24.46 -0.88%
OVLY 2024-03-28 16:01:2325.28 24.28 0.29%
OVLY 2024-03-28 17:01:1225.28 24.28 0.28%
OVLY 2024-03-28 17:07:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1391933/000092708924000048/0000927089-24-000048-index.htm
10-K - QUAINT OAK BANCORP INC (0001391933) (Filer)
OVLY 2024-03-28 18:01:1930.49 23.00 0.28%
OVLY 2024-03-28 20:01:090.00 0.00 0.28%
2024-04-01
OVLY 2024-04-01 05:01:2239.39 9.93 0.28%
OVLY 2024-04-01 07:01:1030.49 9.93 0.28%
OVLY 2024-04-01 10:01:2225.18 24.79 0.08%
OVLY 2024-04-01 11:01:1725.19 24.79 0.93%
OVLY 2024-04-01 12:01:2824.84 23.95 -1.17%
OVLY 2024-04-01 13:01:1424.36 24.00 -2.02%
OVLY 2024-04-01 14:01:3024.45 24.10 -3.12%
OVLY 2024-04-01 15:01:1024.45 24.16 -2.35%
OVLY 2024-04-01 16:01:2425.80 23.00 -2.75%
OVLY 2024-04-01 16:22:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1431567/000143774924010372/0001437749-24-010372-index.htm
10-K - Oak Valley Bancorp (0001431567) (Filer)
OVLY 2024-04-01 17:00:5825.80 23.00 -2.74%
OVLY 2024-04-01 19:01:2124.31 23.86 -2.74%
OVLY 2024-04-01 20:01:120.00 0.00 -2.74%
2024-04-02
OVLY 2024-04-02 05:01:0538.30 9.71 -2.74%
OVLY 2024-04-02 07:01:0530.49 9.71 -2.74%
OVLY 2024-04-02 09:01:0630.49 9.65 -2.74%
OVLY 2024-04-02 10:01:3024.00 23.35 -0.48%
OVLY 2024-04-02 11:01:0924.00 23.60 -0.61%
OVLY 2024-04-02 12:01:3324.00 23.55 -0.89%
OVLY 2024-04-02 13:01:1424.00 23.72 -1.33%
OVLY 2024-04-02 14:01:3324.00 23.53 -1.53%
OVLY 2024-04-02 15:01:0824.00 23.53 -2.26%
OVLY 2024-04-02 16:01:2924.43 23.47 -0.61%
OVLY 2024-04-02 17:01:1924.18 23.73 -0.62%
OVLY 2024-04-02 20:01:210.00 0.00 -0.62%
2024-04-03
OVLY 2024-04-03 05:01:0138.07 9.64 -0.62%
OVLY 2024-04-03 07:01:1930.49 9.64 -0.62%
OVLY 2024-04-03 08:01:4030.49 9.59 -0.62%
OVLY 2024-04-03 10:01:2724.38 23.15 -1.04%
OVLY 2024-04-03 11:01:1923.90 23.16 -1.54%
OVLY 2024-04-03 12:01:2523.90 23.53 -1.62%
OVLY 2024-04-03 13:01:0723.90 23.53 -1.45%
OVLY 2024-04-03 14:01:2223.89 23.48 -1.66%
OVLY 2024-04-03 15:01:1923.90 23.54 -1.45%
OVLY 2024-04-03 16:01:2525.00 23.00 -2.86%
OVLY 2024-04-03 17:01:0825.00 23.00 -2.88%
OVLY 2024-04-03 17:12:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1391933/000092708924000055/0000927089-24-000055-index.htm
8-K - QUAINT OAK BANCORP INC (0001391933) (Filer)
OVLY 2024-04-03 20:01:220.00 0.00 -2.88%
2024-04-04
OVLY 2024-04-04 05:01:0936.97 9.32 -2.88%
OVLY 2024-04-04 07:01:1630.49 9.32 -2.88%
OVLY 2024-04-04 10:01:3523.50 23.23 -0.13%
OVLY 2024-04-04 11:01:1423.35 23.23 0.38%
OVLY 2024-04-04 12:01:2923.28 23.23 0.08%
OVLY 2024-04-04 13:01:1123.28 23.15 -0.33%
OVLY 2024-04-04 14:01:2324.00 23.20 -0.25%
OVLY 2024-04-04 15:01:2323.99 23.20 -0.25%
OVLY 2024-04-04 16:01:3523.95 23.01 0.92%
OVLY 2024-04-04 17:01:1623.95 23.01 0.95%
OVLY 2024-04-04 20:01:290.00 0.00 0.95%
2024-04-05
OVLY 2024-04-05 05:01:1037.32 9.41 0.95%
OVLY 2024-04-05 07:01:1330.49 9.41 0.95%
OVLY 2024-04-05 09:01:0730.49 23.15 0.95%
OVLY 2024-04-05 10:01:3723.50 23.17 -1.03%
OVLY 2024-04-05 11:01:1423.50 23.15 0.00%
OVLY 2024-04-05 12:01:2023.50 23.32 0.09%
OVLY 2024-04-05 13:01:1123.50 23.32 0.04%
OVLY 2024-04-05 14:01:3323.50 23.20 -1.03%
OVLY 2024-04-05 16:01:3323.80 23.00 -0.17%
OVLY 2024-04-05 20:01:240.00 0.00 -0.17%
2024-04-08
OVLY 2024-04-08 05:01:2237.25 9.39 -0.17%
OVLY 2024-04-08 07:01:1230.49 9.39 -0.17%
OVLY 2024-04-08 10:01:3524.00 23.25 1.59%
OVLY 2024-04-08 11:01:1323.40 23.24 -0.17%
OVLY 2024-04-08 12:01:3623.40 23.24 -0.21%
OVLY 2024-04-08 13:01:0823.30 23.24 -0.60%
OVLY 2024-04-08 14:01:2623.27 23.23 -0.77%
OVLY 2024-04-08 15:01:0923.27 23.25 -0.73%
OVLY 2024-04-08 16:01:3123.76 23.00 -0.64%
OVLY 2024-04-08 17:01:0723.52 23.08 -0.64%
OVLY 2024-04-08 18:01:3123.53 23.08 -0.64%
OVLY 2024-04-08 20:01:200.00 0.00 -0.64%
2024-04-09
OVLY 2024-04-09 05:01:1137.02 9.38 -0.64%
OVLY 2024-04-09 07:01:2630.49 9.38 -0.64%
OVLY 2024-04-09 08:01:3130.49 9.33 -0.64%
OVLY 2024-04-09 10:01:1523.35 23.20 -0.34%
OVLY 2024-04-09 11:01:0623.35 23.20 -0.26%
OVLY 2024-04-09 12:01:2823.35 23.20 0.26%
OVLY 2024-04-09 13:01:2023.35 23.25 0.21%
OVLY 2024-04-09 14:01:2923.35 23.25 -0.04%
OVLY 2024-04-09 15:01:2623.28 23.21 -0.04%
OVLY 2024-04-09 16:01:4223.80 23.00 -0.04%
OVLY 2024-04-09 20:01:190.00 0.00 -0.04%
2024-04-10
OVLY 2024-04-10 05:01:1637.00 9.33 -0.04%
OVLY 2024-04-10 07:01:0930.49 9.33 -0.04%
OVLY 2024-04-10 10:01:3423.26 23.00 -0.39%
OVLY 2024-04-10 11:01:1723.16 23.00 -0.52%
OVLY 2024-04-10 12:01:1723.21 23.01 -0.43%
OVLY 2024-04-10 13:01:1423.26 23.05 -0.13%
OVLY 2024-04-10 14:01:2323.25 23.05 -0.34%
OVLY 2024-04-10 15:01:0923.26 23.10 -0.13%
OVLY 2024-04-10 16:01:2823.73 23.00 -0.09%
OVLY 2024-04-10 18:01:1123.80 23.00 -0.09%
OVLY 2024-04-10 20:01:190.00 0.00 -0.09%
2024-04-11
OVLY 2024-04-11 05:01:2836.97 9.32 -0.09%
OVLY 2024-04-11 06:01:1437.20 9.32 -0.09%
OVLY 2024-04-11 07:01:1030.49 9.32 -0.09%
OVLY 2024-04-11 10:01:2223.59 23.00 -0.90%
OVLY 2024-04-11 10:54:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1391933/000092708924000060/0000927089-24-000060-index.htm
8-K - QUAINT OAK BANCORP INC (0001391933) (Filer)
OVLY 2024-04-11 11:01:0723.23 23.00 -0.60%
OVLY 2024-04-11 12:01:3023.23 23.04 -0.60%
OVLY 2024-04-11 13:01:0923.16 23.09 -0.60%
OVLY 2024-04-11 14:01:2523.23 23.10 -0.43%
OVLY 2024-04-11 15:01:1623.28 23.15 0.04%
OVLY 2024-04-11 16:01:1923.80 23.18 1.68%
OVLY 2024-04-11 18:01:2623.80 23.00 1.68%
OVLY 2024-04-11 20:01:240.00 0.00 1.68%
2024-04-12
OVLY 2024-04-12 05:01:2637.59 9.47 1.68%
OVLY 2024-04-12 07:01:0330.49 9.47 1.68%
OVLY 2024-04-12 10:01:4323.50 23.25 -0.73%
OVLY 2024-04-12 11:01:1523.46 23.10 -0.90%
OVLY 2024-04-12 12:01:0823.46 23.10 -1.72%
OVLY 2024-04-12 13:01:0823.46 23.11 -1.68%
OVLY 2024-04-12 14:01:1923.23 23.11 -2.19%
OVLY 2024-04-12 15:01:1223.21 23.15 -1.93%
OVLY 2024-04-12 16:01:3523.80 23.00 -2.02%
OVLY 2024-04-12 17:01:1223.80 23.00 -1.99%
OVLY 2024-04-12 20:01:220.00 0.00 -1.99%
2024-04-15
OVLY 2024-04-15 05:01:0236.84 9.29 -1.99%
OVLY 2024-04-15 07:01:1430.49 9.29 -1.99%
OVLY 2024-04-15 10:01:3323.73 23.15 0.04%
OVLY 2024-04-15 11:01:1723.73 23.15 0.13%
OVLY 2024-04-15 12:01:3023.39 23.15 0.13%
OVLY 2024-04-15 13:01:1523.31 23.15 -0.13%
OVLY 2024-04-15 14:01:2323.39 23.00 -0.34%
OVLY 2024-04-15 15:01:1423.39 23.06 -0.25%
OVLY 2024-04-15 16:01:2523.80 23.00 -0.25%
OVLY 2024-04-15 17:01:0323.80 23.00 -0.26%
OVLY 2024-04-15 20:01:280.00 0.00 -0.26%
2024-04-16
OVLY 2024-04-16 05:01:0136.75 9.32 -0.26%
OVLY 2024-04-16 07:01:0630.49 9.32 -0.26%
OVLY 2024-04-16 09:01:0530.49 22.55 -0.26%
OVLY 2024-04-16 10:01:1523.33 23.12 0.56%
OVLY 2024-04-16 11:01:0523.33 23.12 0.04%
OVLY 2024-04-16 12:01:2323.33 23.12 0.09%
OVLY 2024-04-16 13:00:5823.33 23.12 0.13%
OVLY 2024-04-16 16:01:3323.80 23.00 0.56%
OVLY 2024-04-16 20:01:200.00 0.00 0.56%
2024-04-17
OVLY 2024-04-17 05:01:1736.95 9.31 0.56%
OVLY 2024-04-17 07:01:1330.49 11.16 0.56%
OVLY 2024-04-17 10:01:3323.33 23.06 -0.22%
OVLY 2024-04-17 11:01:0723.21 23.08 -0.17%
OVLY 2024-04-17 12:01:2323.26 23.08 -0.17%
OVLY 2024-04-17 13:01:1023.36 23.08 0.04%
OVLY 2024-04-17 14:01:3223.43 23.08 0.39%
OVLY 2024-04-17 15:01:0523.43 23.10 0.39%
OVLY 2024-04-17 16:01:3023.80 23.12 0.52%
OVLY 2024-04-17 20:01:210.00 0.00 0.52%
2024-04-18
OVLY 2024-04-18 05:01:0137.14 9.42 0.52%
OVLY 2024-04-18 07:01:0930.49 9.42 0.52%
OVLY 2024-04-18 09:01:0630.49 9.36 0.52%
OVLY 2024-04-18 10:01:3423.43 23.00 -0.60%
OVLY 2024-04-18 11:01:0223.35 23.10 -0.30%
OVLY 2024-04-18 12:01:1323.43 23.10 0.26%
OVLY 2024-04-18 13:01:2123.44 23.00 -0.30%
OVLY 2024-04-18 14:01:3323.59 23.00 0.95%
OVLY 2024-04-18 15:01:0923.64 23.01 0.95%
OVLY 2024-04-18 16:01:2423.75 23.00 -0.39%
OVLY 2024-04-18 18:01:0523.80 23.00 -0.39%
OVLY 2024-04-18 20:01:280.00 0.00 -0.39%
2024-04-19
OVLY 2024-04-19 05:01:0737.00 9.33 -0.39%
OVLY 2024-04-19 07:01:2330.49 9.33 -0.39%
OVLY 2024-04-19 10:01:4223.64 23.12 1.28%
OVLY 2024-04-19 11:01:1223.64 23.12 1.20%
OVLY 2024-04-19 12:01:2623.64 23.22 1.28%
OVLY 2024-04-19 13:01:1623.64 23.22 1.24%
OVLY 2024-04-19 14:01:2224.15 23.35 1.20%
OVLY 2024-04-19 15:01:0824.14 23.39 1.11%
OVLY 2024-04-19 15:40:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1391933/000092708924000063/0000927089-24-000063-index.htm
8-K - QUAINT OAK BANCORP INC (0001391933) (Filer)
OVLY 2024-04-19 16:01:3225.80 23.00 4.36%
OVLY 2024-04-19 17:01:0625.80 24.30 4.38%
OVLY 2024-04-19 18:01:1025.80 23.00 4.38%
OVLY 2024-04-19 20:01:220.00 0.00 4.38%
2024-04-22
OVLY 2024-04-22 07:01:0233.10 9.72 4.38%
OVLY 2024-04-22 09:01:0830.49 9.73 4.38%
OVLY 2024-04-22 10:01:2924.71 24.00 1.63%
OVLY 2024-04-22 11:01:1624.49 23.07 1.63%
OVLY 2024-04-22 12:01:2524.49 23.76 0.69%
OVLY 2024-04-22 13:01:1724.49 23.76 0.86%
OVLY 2024-04-22 14:01:2624.59 23.76 1.25%
OVLY 2024-04-22 14:12:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1431567/000143774924012695/0001437749-24-012695-index.htm
8-K - Oak Valley Bancorp (0001431567) (Filer)
OVLY 2024-04-22 15:01:1524.58 23.76 1.25%
OVLY 2024-04-22 16:01:3425.00 23.00 0.43%
OVLY 2024-04-22 17:01:0625.00 23.00 0.41%
OVLY 2024-04-22 20:01:220.00 0.00 0.41%
2024-04-23
OVLY 2024-04-23 05:00:5839.03 9.83 0.41%
OVLY 2024-04-23 07:01:1330.49 9.83 0.41%
OVLY 2024-04-23 08:01:2230.49 9.77 0.41%
OVLY 2024-04-23 10:01:1725.12 24.08 -0.58%
OVLY 2024-04-23 11:01:1525.11 24.35 0.04%
OVLY 2024-04-23 12:01:2524.78 24.43 1.48%
OVLY 2024-04-23 14:01:3024.88 24.43 1.56%
OVLY 2024-04-23 15:01:1125.11 24.49 1.48%
OVLY 2024-04-23 16:01:2625.47 24.49 2.39%
OVLY 2024-04-23 17:01:0325.47 24.75 2.38%
OVLY 2024-04-23 18:01:1630.49 23.00 2.38%
OVLY 2024-04-23 20:01:340.00 0.00 2.38%
2024-04-24
OVLY 2024-04-24 05:01:2339.70 10.06 2.38%
OVLY 2024-04-24 07:01:0630.49 10.06 2.38%
OVLY 2024-04-24 09:01:0730.49 10.01 2.38%
OVLY 2024-04-24 10:01:1624.85 24.06 -0.04%
OVLY 2024-04-24 11:01:1224.72 24.06 -1.56%
OVLY 2024-04-24 12:01:1824.51 24.06 -3.20%
OVLY 2024-04-24 13:01:0824.51 24.06 -1.93%
OVLY 2024-04-24 14:01:1824.86 24.06 -1.97%
OVLY 2024-04-24 15:01:0624.83 24.32 -1.97%
OVLY 2024-04-24 16:01:1424.79 23.00 -0.78%
OVLY 2024-04-24 17:01:1024.79 24.46 -0.76%
OVLY 2024-04-24 18:01:1230.49 23.00 -0.76%
OVLY 2024-04-24 20:01:120.00 0.00 -0.76%
2024-04-25
OVLY 2024-04-25 05:01:0939.40 9.93 -0.76%
OVLY 2024-04-25 07:01:3230.49 9.93 -0.76%
OVLY 2024-04-25 10:01:4624.74 23.01 -1.36%
OVLY 2024-04-25 11:01:2225.00 24.00 -1.56%
OVLY 2024-04-25 12:01:2324.99 24.15 -3.16%
OVLY 2024-04-25 13:01:2024.59 24.00 -1.92%
OVLY 2024-04-25 14:01:4324.59 24.18 -2.32%
OVLY 2024-04-25 15:01:2524.64 24.01 -2.96%
OVLY 2024-04-25 16:01:2925.80 23.00 -2.88%
OVLY 2024-04-25 17:01:3224.49 23.01 -2.90%
OVLY 2024-04-25 20:01:250.00 0.00 -2.90%
2024-04-26
OVLY 2024-04-26 05:01:1438.26 9.69 -2.90%
OVLY 2024-04-26 06:01:4038.50 9.64 -2.90%
OVLY 2024-04-26 07:01:3330.49 9.64 -2.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.