OVID 1970-01-01 03:00:0012.00 4.48 -1.16%
OVID 2020-11-12 15:01:407.50 4.92 -1.16%
OVID 2020-11-12 16:01:405.40 5.08 -1.16%
OVID 2020-11-12 17:01:435.33 5.28 6.10%
OVID 2020-11-12 18:01:425.45 5.41 8.66%
OVID 2020-11-12 19:01:415.47 5.45 7.48%
OVID 2020-11-12 20:01:405.36 5.33 5.51%
OVID 2020-11-12 21:01:405.38 5.36 6.30%
OVID 2020-11-12 22:01:415.40 5.37 5.91%
OVID 2020-11-12 23:01:395.44 5.20 6.69%
OVID 2020-11-13 01:08:407.90 5.34 12.16%
OVID 2020-11-13 02:01:407.90 5.34 12.16%
OVID 2020-11-13 03:01:407.90 5.34 11.57%
OVID 2020-11-13 04:01:407.90 5.34 11.57%
OVID 2020-11-13 05:01:407.90 5.34 11.57%
OVID 2020-11-13 06:01:407.90 5.34 11.57%
OVID 2020-11-13 07:01:407.90 5.34 11.57%
OVID 2020-11-13 08:01:417.90 5.34 11.57%
OVID 2020-11-13 09:01:417.90 5.34 11.57%
OVID 2020-11-13 10:01:417.90 5.34 11.57%
OVID 2020-11-13 11:01:397.90 5.34 11.57%
OVID 2020-11-13 12:01:417.90 5.34 11.57%
OVID 2020-11-13 13:01:417.90 5.12 11.57%
OVID 2020-11-13 14:01:4010.19 5.12 2.35%
OVID 2020-11-13 15:01:417.50 5.12 2.35%
OVID 2020-11-13 16:01:405.84 5.59 9.80%
OVID 2020-11-13 17:01:516.04 6.00 9.42%
OVID 2020-11-13 18:01:426.30 6.26 13.95%
OVID 2020-11-13 19:01:415.94 5.91 7.61%
OVID 2020-11-13 20:01:405.99 5.96 8.33%
OVID 2020-11-13 21:01:416.03 6.00 9.42%
OVID 2020-11-13 22:01:426.06 6.04 9.60%
OVID 2020-11-13 23:01:416.07 6.00 9.42%
OVID 2020-11-14 01:07:386.08 5.99 8.83%
OVID 2020-11-14 02:01:396.30 6.00 9.55%
OVID 2020-11-14 03:01:406.30 6.00 9.55%
OVID 2020-11-14 04:01:406.30 6.00 9.55%
OVID 2020-11-14 05:01:416.30 6.00 9.55%
OVID 2020-11-14 06:01:406.30 6.00 9.55%
OVID 2020-11-14 07:01:406.30 6.00 9.55%
OVID 2020-11-14 08:01:406.30 6.00 9.55%
OVID 2020-11-14 09:01:406.30 6.00 9.55%
OVID 2020-11-14 10:01:406.30 6.00 9.55%
OVID 2020-11-14 11:01:406.30 6.00 9.55%
OVID 2020-11-14 12:01:406.30 6.00 9.55%
OVID 2020-11-14 13:01:416.30 6.00 9.55%
OVID 2020-11-14 14:01:406.30 6.00 9.55%
OVID 2020-11-14 15:01:406.30 6.00 9.55%
OVID 2020-11-14 16:01:416.30 6.00 9.55%
OVID 2020-11-14 17:01:406.30 6.00 9.55%
OVID 2020-11-14 18:01:406.30 6.00 9.55%
OVID 2020-11-14 19:01:406.30 6.00 9.55%
OVID 2020-11-14 20:01:406.30 6.00 9.55%
OVID 2020-11-14 21:01:406.30 6.00 9.55%
OVID 2020-11-14 22:01:406.30 6.00 9.55%
OVID 2020-11-14 23:01:406.30 6.00 9.55%
OVID 2020-11-15 01:11:306.30 6.00 9.55%
OVID 2020-11-15 02:01:406.30 6.00 9.55%
OVID 2020-11-15 03:01:396.30 6.00 9.55%
OVID 2020-11-15 04:01:396.30 6.00 9.55%
OVID 2020-11-15 05:01:396.30 6.00 9.55%
OVID 2020-11-15 06:01:406.30 6.00 9.55%
OVID 2020-11-15 07:01:406.30 6.00 9.55%
OVID 2020-11-15 08:01:406.30 6.00 9.55%
OVID 2020-11-15 09:01:406.30 6.00 9.55%
OVID 2020-11-15 10:01:406.30 6.00 9.55%
OVID 2020-11-15 11:01:406.30 6.00 9.55%
OVID 2020-11-15 12:01:416.30 6.00 9.55%
OVID 2020-11-15 13:01:416.30 6.00 9.55%
OVID 2020-11-15 14:01:406.30 6.00 9.55%
OVID 2020-11-15 15:01:406.30 6.00 9.55%
OVID 2020-11-15 16:01:416.30 6.00 9.55%
OVID 2020-11-15 17:01:406.30 6.00 9.55%
OVID 2020-11-15 18:01:426.30 6.00 9.55%
OVID 2020-11-15 19:01:426.30 6.00 9.55%
OVID 2020-11-15 20:01:426.30 6.00 9.55%
OVID 2020-11-15 21:01:416.30 6.00 9.55%
OVID 2020-11-15 22:01:416.30 6.00 9.55%
OVID 2020-11-15 23:01:486.30 6.00 9.55%
OVID 2020-11-16 01:09:436.30 6.00 9.55%
OVID 2020-11-16 02:01:436.30 6.00 9.55%
OVID 2020-11-16 03:01:396.30 6.00 9.55%
OVID 2020-11-16 04:01:406.30 6.00 9.55%
OVID 2020-11-16 05:01:406.30 6.00 9.55%
OVID 2020-11-16 06:01:406.30 6.00 9.55%
OVID 2020-11-16 07:01:416.30 6.00 9.55%
OVID 2020-11-16 08:01:406.30 6.00 9.55%
OVID 2020-11-16 09:01:406.30 6.00 9.55%
OVID 2020-11-16 10:01:406.30 6.00 9.55%
OVID 2020-11-16 11:01:416.30 6.00 9.55%
OVID 2020-11-16 12:01:416.30 6.00 9.55%
OVID 2020-11-16 13:01:406.04 6.00 9.55%
OVID 2020-11-16 14:01:426.04 6.00 8.83%
OVID 2020-11-16 15:01:417.50 6.04 8.83%
OVID 2020-11-16 16:01:446.22 6.11 8.83%
OVID 2020-11-16 17:01:475.96 5.91 -1.81%
OVID 2020-11-16 18:01:435.79 5.76 -4.61%
OVID 2020-11-16 19:01:425.94 5.91 -2.47%
OVID 2020-11-16 20:01:415.96 5.92 -2.47%
OVID 2020-11-16 21:01:425.96 5.92 -2.47%
OVID 2020-11-16 22:01:425.99 5.96 -1.64%
OVID 2020-11-16 23:01:416.01 5.92 -1.32%
OVID 2020-11-17 01:07:146.20 5.67 -0.66%
OVID 2020-11-17 02:01:406.20 5.67 -0.66%
OVID 2020-11-17 03:01:406.20 5.70 -0.66%
OVID 2020-11-17 04:01:406.20 5.70 -0.66%
OVID 2020-11-17 05:01:406.20 5.70 -0.66%
OVID 2020-11-17 06:01:426.20 5.70 -0.66%
OVID 2020-11-17 07:01:416.20 5.70 -0.66%
OVID 2020-11-17 08:01:406.20 5.70 -0.66%
OVID 2020-11-17 09:01:416.20 5.70 -0.66%
OVID 2020-11-17 10:01:416.20 5.70 -0.66%
OVID 2020-11-17 11:01:416.20 5.70 -0.66%
OVID 2020-11-17 12:01:426.20 5.70 -0.66%
OVID 2020-11-17 13:01:446.20 5.70 -0.66%
OVID 2020-11-17 14:01:4113.50 5.70 -0.66%
OVID 2020-11-17 15:01:427.50 0.01 -0.66%
OVID 2020-11-17 16:01:426.00 5.58 -0.66%
OVID 2020-11-17 17:03:356.06 6.04 0.00%
OVID 2020-11-17 18:01:425.96 5.91 -1.00%
OVID 2020-11-17 19:01:425.98 5.94 -0.67%
OVID 2020-11-17 20:01:415.98 5.92 -0.33%
OVID 2020-11-17 21:01:425.97 5.95 0.00%
OVID 2020-11-17 22:01:426.05 6.01 0.67%
OVID 2020-11-17 23:01:426.01 5.99 0.17%
OVID 2020-11-18 01:06:146.20 5.79 1.34%
OVID 2020-11-18 02:03:336.20 5.79 1.34%
OVID 2020-11-18 03:01:406.20 5.79 1.34%
OVID 2020-11-18 04:01:406.20 5.79 1.34%
OVID 2020-11-18 05:01:416.20 5.79 1.34%
OVID 2020-11-18 06:01:406.20 5.79 1.34%
OVID 2020-11-18 07:01:426.20 5.79 1.34%
OVID 2020-11-18 08:01:406.20 5.79 1.34%
OVID 2020-11-18 09:01:406.20 5.79 1.34%
OVID 2020-11-18 10:01:416.20 5.79 1.34%
OVID 2020-11-18 11:01:416.20 5.79 1.34%
OVID 2020-11-18 12:01:436.20 4.00 1.34%
OVID 2020-11-18 13:01:436.20 4.00 1.34%
OVID 2020-11-18 14:01:426.20 4.00 1.34%
OVID 2020-11-18 15:01:427.50 4.00 1.34%
OVID 2020-11-18 16:01:436.20 5.85 1.34%
OVID 2020-11-18 17:02:466.10 6.06 -0.33%
OVID 2020-11-18 18:01:446.05 6.00 -0.99%
OVID 2020-11-18 19:01:426.05 6.03 -0.17%
OVID 2020-11-18 20:01:426.15 6.13 1.49%
OVID 2020-11-18 21:01:416.14 6.13 1.49%
OVID 2020-11-18 22:01:436.07 6.03 0.17%
OVID 2020-11-18 23:01:426.03 6.02 -0.50%
OVID 2020-11-19 01:06:236.18 4.00 -0.66%
OVID 2020-11-19 02:01:406.18 4.00 -0.66%
OVID 2020-11-19 03:01:426.01 5.96 -0.66%
OVID 2020-11-19 04:01:415.99 5.95 -0.66%
OVID 2020-11-19 05:01:416.06 6.04 -0.66%
OVID 2020-11-19 06:01:416.12 6.11 -0.66%
OVID 2020-11-19 07:01:426.17 6.15 -0.66%
OVID 2020-11-19 08:01:396.14 6.13 -0.66%
OVID 2020-11-19 09:01:416.08 6.06 -0.66%
OVID 2020-11-19 10:01:416.10 6.07 -0.66%
OVID 2020-11-19 11:01:436.10 6.07 -0.66%
OVID 2020-11-19 12:01:416.50 6.07 -0.66%
OVID 2020-11-19 13:01:416.50 6.07 -0.66%
OVID 2020-11-19 14:01:436.13 6.07 -0.66%
OVID 2020-11-19 15:01:426.13 6.07 -0.66%
OVID 2020-11-19 16:01:426.13 5.75 -0.66%
OVID 2020-11-19 18:01:446.23 6.21 3.49%
OVID 2020-11-19 19:01:576.25 6.22 3.49%
OVID 2020-11-19 20:01:426.12 6.09 1.50%
OVID 2020-11-19 21:01:426.15 6.13 2.16%
OVID 2020-11-19 22:01:416.10 6.08 1.33%
OVID 2020-11-19 23:01:416.10 6.09 1.33%
OVID 2020-11-20 01:07:146.35 5.91 1.66%
OVID 2020-11-20 02:01:406.35 5.91 1.66%
OVID 2020-11-20 03:01:416.35 5.90 1.66%
OVID 2020-11-20 04:01:406.35 5.90 1.66%
OVID 2020-11-20 05:01:406.35 5.90 1.66%
OVID 2020-11-20 06:01:406.35 5.90 1.66%
OVID 2020-11-20 07:01:406.35 5.90 1.66%
OVID 2020-11-20 08:01:416.35 5.90 1.66%
OVID 2020-11-20 09:01:436.35 5.90 1.66%
OVID 2020-11-20 10:01:436.35 5.90 1.66%
OVID 2020-11-20 11:01:406.35 5.90 1.66%
OVID 2020-11-20 12:01:427.10 5.90 1.66%
OVID 2020-11-20 13:01:437.10 5.90 1.66%
OVID 2020-11-20 14:01:417.10 5.18 1.66%
OVID 2020-11-20 15:01:427.10 5.18 1.66%
OVID 2020-11-20 16:01:426.35 6.00 1.66%
OVID 2020-11-20 17:01:565.90 5.86 -3.93%
OVID 2020-11-20 18:01:435.92 5.90 -2.78%
OVID 2020-11-20 19:01:426.05 6.00 -1.47%
OVID 2020-11-20 20:01:416.07 6.02 -1.15%
OVID 2020-11-20 21:01:436.14 6.08 0.16%
OVID 2020-11-20 22:01:426.19 6.15 0.82%
OVID 2020-11-20 23:01:406.14 6.13 0.49%
OVID 2020-11-21 01:06:286.08 5.87 -3.77%
OVID 2020-11-21 02:01:406.11 5.87 -3.77%
OVID 2020-11-21 03:01:4030.70 5.87 -3.77%
OVID 2020-11-21 04:01:4030.70 5.87 -3.77%
OVID 2020-11-21 05:01:4030.70 5.87 -3.77%
OVID 2020-11-21 06:01:4030.70 5.87 -3.77%
OVID 2020-11-21 07:01:4230.70 5.87 -3.77%
OVID 2020-11-21 08:01:4130.70 5.87 -3.77%
OVID 2020-11-21 09:01:3930.70 5.87 -3.77%
OVID 2020-11-21 10:01:4130.70 5.87 -3.77%
OVID 2020-11-21 11:01:4130.70 5.87 -3.77%
OVID 2020-11-21 12:01:4130.70 5.87 -3.77%
OVID 2020-11-21 13:01:4130.70 5.87 -3.77%
OVID 2020-11-21 14:01:4130.70 5.87 -3.77%
OVID 2020-11-21 15:01:4130.70 5.87 -3.77%
OVID 2020-11-21 16:01:4130.70 5.87 -3.77%
OVID 2020-11-21 17:01:4030.70 5.87 -3.77%
OVID 2020-11-21 18:01:4130.70 5.87 -3.77%
OVID 2020-11-21 19:01:4230.70 5.87 -3.77%
OVID 2020-11-21 20:01:4230.70 5.87 -3.77%
OVID 2020-11-21 21:01:4230.70 5.87 -3.77%
OVID 2020-11-21 22:01:4130.70 5.87 -3.77%
OVID 2020-11-21 23:01:4030.70 5.87 -3.77%
OVID 2020-11-22 01:09:1230.70 5.87 -3.77%
OVID 2020-11-22 02:01:4030.70 5.87 -3.77%
OVID 2020-11-22 03:01:3930.70 5.87 -3.77%
OVID 2020-11-22 04:01:3930.70 5.87 -3.77%
OVID 2020-11-22 05:01:3930.70 5.87 -3.77%
OVID 2020-11-22 06:01:4030.70 5.87 -3.77%
OVID 2020-11-22 07:01:4030.70 5.87 -3.77%
OVID 2020-11-22 08:01:4030.70 5.87 -3.77%
OVID 2020-11-22 09:01:4030.70 5.87 -3.77%
OVID 2020-11-22 10:01:4130.70 5.87 -3.77%
OVID 2020-11-22 11:01:4030.70 5.87 -3.77%
OVID 2020-11-22 12:01:4130.70 5.87 -3.77%
OVID 2020-11-22 13:01:4130.70 5.87 -3.77%
OVID 2020-11-22 14:01:4130.70 5.87 -3.77%
OVID 2020-11-22 15:01:4130.70 5.87 -3.77%
OVID 2020-11-22 16:01:4130.70 5.87 -3.77%
OVID 2020-11-22 17:01:4130.70 5.87 -3.77%
OVID 2020-11-22 18:01:4130.70 5.87 -3.77%
OVID 2020-11-22 19:01:4430.70 5.87 -3.77%
OVID 2020-11-22 20:01:4030.70 5.87 -3.77%
OVID 2020-11-22 21:01:4130.70 5.87 -3.77%
OVID 2020-11-22 22:01:4130.70 5.87 -3.77%
OVID 2020-11-22 23:01:4530.70 5.87 -3.77%
OVID 2020-11-23 01:08:1130.70 5.87 -3.77%
OVID 2020-11-23 02:01:3930.70 5.87 -3.77%
OVID 2020-11-23 03:01:3930.70 5.87 -3.77%
OVID 2020-11-23 04:01:4030.70 5.87 -3.77%
OVID 2020-11-23 05:01:4030.70 5.87 -3.77%
OVID 2020-11-23 06:01:4030.70 5.87 -3.77%
OVID 2020-11-23 07:01:4230.70 5.87 -3.77%
OVID 2020-11-23 08:01:4130.70 5.87 -3.77%
OVID 2020-11-23 09:01:4130.70 5.87 -3.77%
OVID 2020-11-23 10:01:4230.70 5.87 -3.77%
OVID 2020-11-23 11:01:4230.70 5.87 -3.77%
OVID 2020-11-23 12:01:437.10 5.87 -3.77%
OVID 2020-11-23 13:01:417.10 5.87 -3.77%
OVID 2020-11-23 14:01:427.10 5.87 -3.77%
OVID 2020-11-23 15:01:436.30 5.87 -3.77%
OVID 2020-11-23 16:01:426.10 5.95 -3.77%
OVID 2020-11-23 17:01:536.36 6.32 8.18%
OVID 2020-11-23 18:01:446.32 6.28 7.16%
OVID 2020-11-23 19:01:436.16 6.13 4.60%
OVID 2020-11-23 20:01:416.16 6.12 4.60%
OVID 2020-11-23 21:01:426.17 6.15 4.77%
OVID 2020-11-23 22:01:416.18 6.15 5.11%
OVID 2020-11-23 23:01:416.12 6.11 4.09%
OVID 2020-11-24 01:06:306.23 6.00 -0.33%
OVID 2020-11-24 02:01:406.23 6.00 -0.33%
OVID 2020-11-24 03:01:416.40 5.90 -0.33%
OVID 2020-11-24 04:01:416.40 5.90 -0.33%
OVID 2020-11-24 05:01:426.40 5.90 -0.33%
OVID 2020-11-24 06:01:406.40 5.90 -0.33%
OVID 2020-11-24 07:01:426.40 5.90 -0.33%
OVID 2020-11-24 08:01:396.40 5.90 -0.33%
OVID 2020-11-24 09:01:466.40 5.90 -0.33%
OVID 2020-11-24 10:01:426.40 5.90 -0.33%
OVID 2020-11-24 11:01:436.40 5.90 -0.33%
OVID 2020-11-24 12:01:466.70 5.90 -0.33%
OVID 2020-11-24 13:01:426.70 5.90 -0.33%
OVID 2020-11-24 14:01:506.60 5.64 -0.33%
OVID 2020-11-24 15:01:446.60 5.64 -0.33%
OVID 2020-11-24 16:01:466.49 6.10 1.47%
OVID 2020-11-24 17:03:006.14 6.08 -0.16%
OVID 2020-11-24 18:01:456.10 6.09 -0.65%
OVID 2020-11-24 19:02:566.23 6.19 1.31%
OVID 2020-11-24 20:01:416.26 6.25 2.12%
OVID 2020-11-24 21:01:426.11 6.08 -0.33%
OVID 2020-11-24 22:01:426.17 6.15 0.65%
OVID 2020-11-24 23:01:426.26 6.06 0.00%
OVID 2020-11-25 01:06:186.27 6.05 -0.49%
OVID 2020-11-25 02:01:406.27 6.05 -0.49%
OVID 2020-11-25 03:01:416.27 6.05 -0.49%
OVID 2020-11-25 04:01:416.27 6.05 -0.49%
OVID 2020-11-25 05:01:426.27 6.05 -0.49%
OVID 2020-11-25 06:01:416.27 6.05 -0.49%
OVID 2020-11-25 07:01:436.27 6.05 -0.49%
OVID 2020-11-25 08:01:406.27 6.05 -0.49%
OVID 2020-11-25 09:01:396.27 6.05 -0.49%
OVID 2020-11-25 10:01:416.27 6.05 -0.49%
OVID 2020-11-25 11:01:416.27 6.05 -0.49%
OVID 2020-11-25 12:01:426.37 5.42 -0.49%
OVID 2020-11-25 13:01:426.37 5.42 -0.49%
OVID 2020-11-25 14:01:426.37 5.42 -0.49%
OVID 2020-11-25 15:01:426.37 5.42 -0.49%
OVID 2020-11-25 16:01:426.25 6.12 -0.49%
OVID 2020-11-25 18:01:466.00 5.97 -2.12%
OVID 2020-11-25 19:01:426.08 6.04 -0.98%
OVID 2020-11-25 20:01:436.08 6.05 -0.65%
OVID 2020-11-25 21:01:426.05 6.02 -1.47%
OVID 2020-11-25 22:01:446.03 6.02 -1.63%
OVID 2020-11-25 23:01:426.08 5.95 -2.12%
OVID 2020-11-26 01:07:426.08 5.95 -2.12%
OVID 2020-11-26 02:01:416.08 5.95 -2.12%
OVID 2020-11-26 03:01:416.10 5.95 0.00%
OVID 2020-11-26 04:01:426.10 5.95 0.00%
OVID 2020-11-26 05:01:436.10 5.95 0.00%
OVID 2020-11-26 06:01:416.10 5.95 0.00%
OVID 2020-11-26 07:01:426.10 5.95 0.00%
OVID 2020-11-26 08:01:406.10 5.95 0.00%
OVID 2020-11-26 09:01:416.10 5.95 0.00%
OVID 2020-11-26 10:01:426.10 5.95 0.00%
OVID 2020-11-26 11:01:426.10 5.95 0.00%
OVID 2020-11-26 12:01:426.10 5.95 0.00%
OVID 2020-11-26 13:01:436.10 5.95 0.00%
OVID 2020-11-26 14:01:426.10 5.95 0.00%
OVID 2020-11-26 15:01:426.10 5.95 0.00%
OVID 2020-11-26 16:01:426.10 5.95 0.00%
OVID 2020-11-26 17:01:416.10 5.95 0.00%
OVID 2020-11-26 18:01:416.10 5.95 0.00%
OVID 2020-11-26 19:01:426.10 5.95 0.00%
OVID 2020-11-26 20:01:426.10 5.95 0.00%
OVID 2020-11-26 21:01:446.10 5.95 0.00%
OVID 2020-11-26 22:01:436.10 5.95 0.00%
OVID 2020-11-26 23:01:426.10 5.95 0.00%
OVID 2020-11-27 01:08:226.10 5.95 0.00%
OVID 2020-11-27 02:01:426.10 5.95 0.00%
OVID 2020-11-27 03:01:426.10 5.95 0.00%
OVID 2020-11-27 04:01:416.10 5.95 0.00%
OVID 2020-11-27 05:01:426.10 5.95 0.00%
OVID 2020-11-27 06:01:426.10 5.95 0.00%
OVID 2020-11-27 07:01:426.10 5.95 0.00%
OVID 2020-11-27 08:01:406.10 5.95 0.00%
OVID 2020-11-27 09:01:406.10 5.95 0.00%
OVID 2020-11-27 10:01:406.10 5.95 0.00%
OVID 2020-11-27 12:02:366.10 5.95 0.00%
OVID 2020-11-27 13:01:455.98 5.95 0.00%
OVID 2020-11-27 14:01:415.98 5.95 0.00%
OVID 2020-11-27 15:01:405.98 5.91 0.00%
OVID 2020-11-27 16:01:447.80 6.06 -0.98%
OVID 2020-11-27 17:01:436.17 6.13 0.49%
OVID 2020-11-27 18:02:136.18 6.16 0.98%
OVID 2020-11-27 19:01:536.26 6.25 2.12%
OVID 2020-11-27 20:01:446.35 6.27 2.78%
OVID 2020-11-27 21:01:436.39 6.10 3.76%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85