investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OVID: Ovid Therapeutics Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-11-26
OVID 2024-11-26 14:02:431.10 1.09 -0.95%
OVID 2024-11-26 16:02:421.09 1.08 -1.90%
OVID 2024-11-26 17:02:091.20 1.04 -0.95%
OVID 2024-11-26 18:02:451.19 0.96 -0.91%
OVID 2024-11-26 20:02:441.19 0.88 -0.91%
2024-11-27
OVID 2024-11-27 06:02:431.28 0.44 -0.91%
OVID 2024-11-27 07:02:381.27 0.44 -0.91%
OVID 2024-11-27 08:04:071.27 0.87 -0.91%
OVID 2024-11-27 09:02:151.15 0.91 0.00%
OVID 2024-11-27 10:01:491.21 0.91 0.00%
OVID 2024-11-27 11:01:551.11 1.10 1.82%
OVID 2024-11-27 13:05:281.11 1.10 0.91%
OVID 2024-11-27 14:03:241.10 1.09 0.00%
OVID 2024-11-27 15:02:321.11 1.10 0.91%
OVID 2024-11-27 17:02:351.13 0.00 1.82%
OVID 2024-11-27 18:02:211.13 0.91 1.83%
OVID 2024-11-27 19:02:311.13 0.98 1.83%
OVID 2024-11-27 20:02:221.13 0.91 1.83%
2024-11-28
OVID 2024-11-28 22:02:330.00 0.00 1.83%
2024-11-29
OVID 2024-11-29 06:02:341.40 0.97 1.83%
OVID 2024-11-29 08:03:571.22 0.97 1.83%
OVID 2024-11-29 09:02:161.22 0.97 0.00%
OVID 2024-11-29 11:02:271.12 1.10 -0.92%
OVID 2024-11-29 12:02:271.14 1.13 2.75%
OVID 2024-11-29 13:02:171.14 1.12 1.83%
OVID 2024-11-29 14:02:301.36 1.08 2.75%
OVID 2024-11-29 15:02:151.40 1.08 2.70%
OVID 2024-11-29 16:02:331.23 1.08 2.70%
OVID 2024-11-29 17:02:201.23 1.12 2.70%
OVID 2024-11-29 18:02:280.00 0.00 2.70%
2024-12-02
OVID 2024-12-02 06:02:551.40 1.05 2.70%
OVID 2024-12-02 08:02:481.23 1.01 2.70%
OVID 2024-12-02 09:02:091.23 1.01 0.00%
OVID 2024-12-02 10:02:461.23 1.02 0.00%
OVID 2024-12-02 11:02:121.15 1.13 0.00%
OVID 2024-12-02 12:02:541.13 1.12 -0.90%
OVID 2024-12-02 13:02:041.14 1.13 0.00%
OVID 2024-12-02 14:02:501.15 1.14 0.00%
OVID 2024-12-02 15:02:031.15 1.14 0.90%
OVID 2024-12-02 16:02:491.14 1.13 -0.90%
OVID 2024-12-02 17:02:041.14 1.13 0.00%
OVID 2024-12-02 18:02:491.19 1.12 0.00%
OVID 2024-12-02 19:02:091.40 1.03 0.00%
OVID 2024-12-02 20:02:571.40 0.87 0.00%
OVID 2024-12-02 21:02:080.00 0.00 0.00%
OVID 2024-12-02 22:06:051.40 0.87 0.00%
2024-12-03
OVID 2024-12-03 06:02:501.40 1.00 0.00%
OVID 2024-12-03 07:02:031.40 1.02 0.00%
OVID 2024-12-03 08:02:491.23 1.02 0.00%
OVID 2024-12-03 11:02:041.12 1.10 -2.63%
OVID 2024-12-03 12:02:461.12 1.11 -1.75%
OVID 2024-12-03 13:02:021.13 1.12 -0.88%
OVID 2024-12-03 14:02:431.12 1.11 -2.63%
OVID 2024-12-03 15:02:081.11 1.09 -3.51%
OVID 2024-12-03 16:02:491.10 1.09 -3.51%
OVID 2024-12-03 17:02:081.11 1.09 -3.51%
OVID 2024-12-03 18:02:551.17 1.00 -3.51%
OVID 2024-12-03 20:02:521.17 0.87 -3.51%
2024-12-04
OVID 2024-12-04 06:02:471.19 0.96 3.51%
OVID 2024-12-04 09:02:021.19 0.96 0.00%
OVID 2024-12-04 11:02:091.12 1.10 0.88%
OVID 2024-12-04 12:02:511.11 1.10 0.88%
OVID 2024-12-04 13:02:091.09 1.07 -1.75%
OVID 2024-12-04 14:02:471.09 1.08 -1.75%
OVID 2024-12-04 15:02:021.06 1.05 -4.39%
OVID 2024-12-04 16:02:531.04 1.03 -6.14%
OVID 2024-12-04 17:02:071.07 1.06 -3.51%
OVID 2024-12-04 18:02:471.15 1.01 -3.64%
2024-12-05
OVID 2024-12-05 06:02:461.13 1.01 7.27%
OVID 2024-12-05 07:02:111.10 1.01 7.27%
OVID 2024-12-05 09:02:061.10 0.94 0.00%
OVID 2024-12-05 10:02:481.10 0.94 2.73%
OVID 2024-12-05 11:02:071.08 1.07 3.64%
OVID 2024-12-05 12:02:461.10 1.08 3.64%
OVID 2024-12-05 13:02:381.09 1.08 1.82%
OVID 2024-12-05 14:02:451.06 1.03 -0.91%
OVID 2024-12-05 15:02:121.04 1.03 -2.73%
OVID 2024-12-05 16:02:441.03 1.02 -3.64%
OVID 2024-12-05 17:02:071.05 1.03 -1.82%
OVID 2024-12-05 18:02:491.15 0.94 -2.83%
OVID 2024-12-05 20:02:531.20 0.88 -2.83%
2024-12-06
OVID 2024-12-06 06:02:431.12 0.41 -2.83%
OVID 2024-12-06 07:02:101.14 0.41 9.43%
OVID 2024-12-06 08:02:501.14 0.87 9.43%
OVID 2024-12-06 09:02:081.05 0.99 1.89%
OVID 2024-12-06 10:02:491.21 1.03 1.89%
OVID 2024-12-06 11:02:061.04 1.03 0.00%
OVID 2024-12-06 12:02:431.07 1.06 3.77%
OVID 2024-12-06 13:02:071.10 1.09 5.66%
OVID 2024-12-06 14:02:411.09 1.07 4.72%
OVID 2024-12-06 15:02:031.14 1.13 10.38%
OVID 2024-12-06 16:02:521.16 1.15 12.26%
OVID 2024-12-06 17:02:101.14 1.12 9.43%
OVID 2024-12-06 18:02:551.16 1.07 11.65%
OVID 2024-12-06 20:02:461.16 1.07 12.62%
2024-12-09
OVID 2024-12-09 00:06:110.00 0.00 12.62%
OVID 2024-12-09 06:02:451.29 0.57 12.62%
OVID 2024-12-09 07:02:071.16 0.60 12.62%
OVID 2024-12-09 08:03:161.25 0.93 12.62%
OVID 2024-12-09 09:02:091.25 1.00 0.00%
OVID 2024-12-09 10:02:481.25 1.09 0.00%
OVID 2024-12-09 12:02:511.18 1.17 2.91%
OVID 2024-12-09 13:02:041.15 1.14 0.00%
OVID 2024-12-09 14:02:531.16 1.15 0.97%
OVID 2024-12-09 15:02:121.15 1.14 0.00%
OVID 2024-12-09 16:02:541.17 1.16 1.94%
OVID 2024-12-09 18:02:521.19 1.11 1.74%
2024-12-10
OVID 2024-12-10 06:02:401.34 1.08 1.74%
OVID 2024-12-10 09:02:101.41 1.08 0.00%
OVID 2024-12-10 10:02:511.41 1.12 0.00%
OVID 2024-12-10 11:02:111.17 1.16 -0.87%
OVID 2024-12-10 12:02:521.16 1.15 -1.74%
OVID 2024-12-10 13:02:111.15 1.14 -1.74%
OVID 2024-12-10 14:02:451.14 1.13 -2.61%
OVID 2024-12-10 16:02:531.14 1.13 -3.48%
OVID 2024-12-10 17:02:111.13 1.12 -3.48%
OVID 2024-12-10 18:02:531.14 1.08 -2.56%
OVID 2024-12-10 21:02:081.19 1.11 0.00%
OVID 2024-12-10 22:05:471.14 1.08 -2.56%
2024-12-11
OVID 2024-12-11 06:02:511.29 1.03 15.38%
OVID 2024-12-11 07:02:031.40 1.19 4.27%
OVID 2024-12-11 08:02:441.19 1.15 3.42%
OVID 2024-12-11 09:02:081.17 1.16 1.71%
OVID 2024-12-11 11:02:011.12 1.10 -2.56%
OVID 2024-12-11 12:02:381.10 1.08 -3.42%
OVID 2024-12-11 13:01:591.09 1.08 -5.13%
OVID 2024-12-11 14:02:351.10 1.09 -3.42%
OVID 2024-12-11 15:01:541.09 1.08 -5.13%
OVID 2024-12-11 17:01:561.10 1.09 -4.27%
OVID 2024-12-11 18:02:291.10 1.04 -4.39%
OVID 2024-12-11 20:02:351.29 1.04 -4.39%
OVID 2024-12-11 21:02:051.18 1.04 -4.39%
2024-12-12
OVID 2024-12-12 06:05:261.22 0.97 12.28%
OVID 2024-12-12 07:01:541.21 1.02 12.28%
OVID 2024-12-12 08:02:441.23 0.98 12.28%
OVID 2024-12-12 09:02:141.19 1.02 1.75%
OVID 2024-12-12 10:02:381.22 1.02 1.75%
OVID 2024-12-12 11:02:011.04 1.02 -4.39%
OVID 2024-12-12 12:02:301.09 1.08 0.00%
OVID 2024-12-12 13:01:541.09 1.07 -0.88%
OVID 2024-12-12 14:02:381.08 1.06 -1.75%
OVID 2024-12-12 15:01:561.04 1.03 -5.26%
OVID 2024-12-12 16:02:321.06 1.05 -3.51%
OVID 2024-12-12 17:01:471.07 1.06 -2.63%
OVID 2024-12-12 18:02:421.12 1.03 -0.92%
OVID 2024-12-12 19:02:051.10 1.05 -0.92%
OVID 2024-12-12 20:02:421.17 1.03 -0.92%
OVID 2024-12-12 22:06:000.00 0.00 -0.92%
2024-12-13
OVID 2024-12-13 06:02:501.38 0.91 -0.92%
OVID 2024-12-13 07:01:581.33 0.91 -0.92%
OVID 2024-12-13 08:02:361.22 0.95 -0.92%
OVID 2024-12-13 09:02:061.13 0.95 0.00%
OVID 2024-12-13 11:01:591.04 1.03 -2.75%
OVID 2024-12-13 12:02:391.02 1.00 -3.67%
OVID 2024-12-13 13:01:521.03 1.01 -4.59%
OVID 2024-12-13 14:02:311.03 1.02 -3.67%
OVID 2024-12-13 18:02:281.04 1.00 -1.89%
OVID 2024-12-13 20:02:291.19 1.00 -1.89%
2024-12-16
OVID 2024-12-16 00:06:260.00 0.00 -1.89%
OVID 2024-12-16 06:02:381.44 0.94 -1.89%
OVID 2024-12-16 07:02:011.28 0.94 -1.89%
OVID 2024-12-16 09:02:001.29 0.94 0.00%
OVID 2024-12-16 11:02:131.02 1.01 -0.94%
OVID 2024-12-16 12:02:351.09 1.08 4.72%
OVID 2024-12-16 13:01:511.06 1.05 1.89%
OVID 2024-12-16 18:02:471.12 0.95 1.94%
OVID 2024-12-16 19:01:101.17 0.95 1.94%
OVID 2024-12-16 20:01:451.17 0.97 1.94%
2024-12-17
OVID 2024-12-17 06:02:201.13 0.42 1.94%
OVID 2024-12-17 09:04:261.13 0.92 0.00%
OVID 2024-12-17 11:01:511.05 1.02 -2.91%
OVID 2024-12-17 14:01:141.06 1.05 0.00%
OVID 2024-12-17 18:01:051.08 1.01 0.95%
OVID 2024-12-17 19:01:471.17 1.01 0.95%
OVID 2024-12-17 22:01:190.00 0.00 0.95%
2024-12-18
OVID 2024-12-18 06:01:201.33 0.42 0.95%
OVID 2024-12-18 08:02:441.17 0.91 0.95%
OVID 2024-12-18 09:01:541.17 1.01 0.00%
OVID 2024-12-18 10:01:241.17 1.04 0.00%
OVID 2024-12-18 11:01:481.06 1.04 0.00%
OVID 2024-12-18 12:01:101.07 1.06 0.00%
OVID 2024-12-18 15:01:471.06 1.04 -0.95%
OVID 2024-12-18 16:01:241.05 1.04 -1.90%
OVID 2024-12-18 18:01:081.17 1.01 -4.72%
OVID 2024-12-18 20:01:181.17 0.91 -4.72%
2024-12-19
OVID 2024-12-19 06:01:161.44 0.46 -4.72%
OVID 2024-12-19 07:02:081.21 0.40 -4.72%
OVID 2024-12-19 09:02:041.17 0.97 0.00%
OVID 2024-12-19 11:01:501.07 1.06 4.72%
OVID 2024-12-19 12:01:091.06 1.05 3.77%
OVID 2024-12-19 18:01:091.06 0.92 0.99%
2024-12-20
OVID 2024-12-20 06:01:111.33 0.41 0.99%
OVID 2024-12-20 09:02:091.05 0.82 0.00%
OVID 2024-12-20 10:01:171.19 0.93 0.00%
OVID 2024-12-20 11:01:501.04 1.03 0.99%
OVID 2024-12-20 12:01:541.05 1.03 1.98%
OVID 2024-12-20 14:01:031.06 1.05 2.97%
OVID 2024-12-20 15:01:461.06 1.04 2.97%
OVID 2024-12-20 16:01:141.04 1.03 1.98%
OVID 2024-12-20 17:01:421.01 1.00 -1.98%
OVID 2024-12-20 18:01:101.19 0.91 -1.96%
OVID 2024-12-20 20:01:111.18 0.91 -1.96%
OVID 2024-12-20 22:01:141.18 0.93 -1.96%
2024-12-23
OVID 2024-12-23 00:04:590.00 0.00 -1.96%
OVID 2024-12-23 06:01:481.00 0.86 0.00%
OVID 2024-12-23 08:01:491.04 0.88 2.94%
OVID 2024-12-23 09:01:201.11 0.91 0.00%
OVID 2024-12-23 10:01:571.10 0.96 0.00%
OVID 2024-12-23 11:01:170.98 0.97 -1.96%
OVID 2024-12-23 12:01:560.99 0.97 -0.98%
OVID 2024-12-23 13:01:130.95 0.94 -5.88%
OVID 2024-12-23 14:01:490.95 0.93 -4.90%
OVID 2024-12-23 15:01:130.96 0.94 -4.90%
OVID 2024-12-23 16:01:410.94 0.93 -6.86%
OVID 2024-12-23 17:01:140.96 0.95 -4.90%
OVID 2024-12-23 18:01:591.08 0.92 -5.00%
OVID 2024-12-23 21:01:221.08 0.86 -8.00%
OVID 2024-12-23 22:05:561.08 0.92 -5.00%
2024-12-24
OVID 2024-12-24 06:01:531.23 1.00 9.00%
OVID 2024-12-24 07:01:261.23 0.91 9.00%
OVID 2024-12-24 08:01:491.12 0.90 9.00%
OVID 2024-12-24 09:01:261.09 0.91 8.00%
OVID 2024-12-24 10:01:531.09 0.90 8.00%
OVID 2024-12-24 11:01:101.01 0.99 5.00%
OVID 2024-12-24 12:01:520.94 0.93 -1.00%
OVID 2024-12-24 13:01:090.96 0.95 1.00%
OVID 2024-12-24 14:01:570.97 0.96 2.00%
OVID 2024-12-24 15:01:151.16 0.83 2.11%
OVID 2024-12-24 17:01:071.16 0.91 2.11%
OVID 2024-12-24 19:01:190.00 0.00 2.11%
2024-12-26
OVID 2024-12-26 06:01:501.33 0.39 2.11%
OVID 2024-12-26 07:01:191.33 0.50 2.11%
OVID 2024-12-26 09:01:241.19 0.87 0.00%
OVID 2024-12-26 11:01:181.01 0.96 -1.05%
OVID 2024-12-26 12:01:521.00 0.97 3.16%
OVID 2024-12-26 13:01:151.01 0.99 3.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.