investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OVID: Ovid Therapeutics Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2025-12-29
OVID
2025-12-29 05:02:18
1.85
0.74
0.00%
OVID
2025-12-29 06:02:57
1.85
1.60
0.00%
OVID
2025-12-29 08:03:13
1.85
1.77
0.00%
OVID
2025-12-29 09:02:12
1.79
1.60
-0.56%
OVID
2025-12-29 10:02:55
1.85
1.65
-0.56%
OVID
2025-12-29 11:02:09
1.64
1.63
-7.87%
OVID
2025-12-29 12:02:54
1.62
1.61
-8.43%
OVID
2025-12-29 13:02:28
1.65
1.64
-7.30%
OVID
2025-12-29 14:03:59
1.66
1.65
-6.18%
OVID
2025-12-29 15:02:17
1.66
1.65
-6.74%
OVID
2025-12-29 16:03:01
1.66
1.65
-6.18%
OVID
2025-12-29 17:02:15
1.67
1.61
-6.74%
OVID
2025-12-29 21:03:58
0.00
0.00
-6.74%
2025-12-30
OVID
2025-12-30 05:02:10
1.90
0.66
-6.74%
OVID
2025-12-30 06:02:53
1.83
1.38
-6.74%
OVID
2025-12-30 08:03:00
1.82
1.51
-6.74%
OVID
2025-12-30 09:02:16
1.69
1.63
-0.56%
OVID
2025-12-30 10:02:58
1.82
1.40
-0.56%
OVID
2025-12-30 11:02:14
1.60
1.59
-2.25%
OVID
2025-12-30 12:02:54
1.62
1.61
-1.12%
OVID
2025-12-30 14:02:59
1.63
1.62
-0.56%
OVID
2025-12-30 15:02:14
1.63
1.62
-1.12%
OVID
2025-12-30 17:02:12
1.69
1.62
-0.56%
OVID
2025-12-30 18:02:53
1.69
1.62
-0.61%
OVID
2025-12-30 21:03:26
0.00
0.00
-0.61%
2025-12-31
OVID
2025-12-31 05:02:14
1.85
0.65
-0.61%
OVID
2025-12-31 06:02:54
1.83
1.34
-0.61%
OVID
2025-12-31 08:03:00
1.79
1.44
-0.61%
OVID
2025-12-31 09:02:12
1.79
1.58
-0.61%
OVID
2025-12-31 10:02:57
1.79
1.50
-0.61%
OVID
2025-12-31 11:02:10
1.63
1.62
0.61%
OVID
2025-12-31 12:02:55
1.64
1.63
1.21%
OVID
2025-12-31 14:02:53
1.65
1.64
1.82%
OVID
2025-12-31 16:02:54
1.62
1.61
0.00%
OVID
2025-12-31 17:02:13
1.68
1.62
0.61%
OVID
2025-12-31 18:02:53
1.69
1.62
0.61%
OVID
2025-12-31 19:02:36
1.80
1.62
0.61%
OVID
2025-12-31 21:05:32
0.00
0.00
0.61%
2026-01-01
OVID
2026-01-01 19:02:33
1.80
1.62
0.61%
OVID
2026-01-01 22:07:23
0.00
0.00
0.61%
2026-01-02
OVID
2026-01-02 06:02:54
1.98
1.61
0.61%
OVID
2026-01-02 07:02:08
1.98
1.65
0.61%
OVID
2026-01-02 08:02:52
1.85
1.65
3.68%
OVID
2026-01-02 09:02:09
1.85
1.66
5.52%
OVID
2026-01-02 10:02:53
1.85
1.66
7.98%
OVID
2026-01-02 11:02:11
1.66
1.65
2.45%
OVID
2026-01-02 12:02:57
1.65
1.64
1.84%
OVID
2026-01-02 13:02:22
1.66
1.65
2.45%
OVID
2026-01-02 15:02:18
1.67
1.66
3.07%
OVID
2026-01-02 16:03:00
1.72
1.71
6.13%
OVID
2026-01-02 17:02:17
1.78
1.71
7.98%
OVID
2026-01-02 18:03:01
1.76
1.60
7.98%
OVID
2026-01-02 21:05:14
0.00
0.00
7.98%
2026-01-05
OVID
2026-01-05 05:02:20
1.76
1.72
7.98%
OVID
2026-01-05 06:03:00
1.85
1.72
7.98%
OVID
2026-01-05 08:03:25
1.85
1.76
7.98%
OVID
2026-01-05 09:02:17
1.80
1.65
2.45%
OVID
2026-01-05 10:03:02
1.85
1.65
2.45%
OVID
2026-01-05 11:02:14
1.67
1.66
-5.52%
OVID
2026-01-05 12:03:00
1.69
1.68
-4.29%
OVID
2026-01-05 13:02:22
1.67
1.66
-5.52%
OVID
2026-01-05 14:03:02
1.66
1.65
-6.13%
OVID
2026-01-05 15:02:18
1.67
1.66
-5.52%
OVID
2026-01-05 17:02:16
1.70
1.65
-5.52%
OVID
2026-01-05 18:02:54
1.77
1.69
-3.41%
OVID
2026-01-05 19:02:40
1.77
1.62
-3.41%
2026-01-06
OVID
2026-01-06 05:02:22
1.85
0.70
-3.41%
OVID
2026-01-06 06:03:03
1.76
1.50
1.70%
OVID
2026-01-06 07:02:15
1.76
1.70
1.70%
OVID
2026-01-06 08:03:01
1.69
1.68
2.84%
OVID
2026-01-06 09:02:14
1.70
1.52
2.27%
OVID
2026-01-06 10:02:59
1.76
1.60
2.84%
OVID
2026-01-06 11:02:13
1.68
1.67
2.27%
OVID
2026-01-06 12:02:53
1.69
1.68
2.27%
OVID
2026-01-06 13:02:11
1.71
1.70
3.41%
OVID
2026-01-06 15:02:11
1.72
1.71
3.98%
OVID
2026-01-06 17:02:12
1.75
1.71
6.25%
OVID
2026-01-06 18:03:00
1.78
1.71
5.42%
OVID
2026-01-06 21:04:13
0.00
0.00
5.42%
2026-01-07
OVID
2026-01-07 05:02:11
2.77
0.74
5.42%
OVID
2026-01-07 06:02:55
1.93
1.56
5.42%
OVID
2026-01-07 07:02:19
1.82
1.56
5.42%
OVID
2026-01-07 09:02:12
1.78
1.71
5.42%
OVID
2026-01-07 10:02:56
1.82
1.70
5.42%
OVID
2026-01-07 11:02:10
1.79
1.78
1.81%
OVID
2026-01-07 12:02:52
1.78
1.77
1.81%
OVID
2026-01-07 13:02:10
1.77
1.76
0.00%
OVID
2026-01-07 14:02:56
1.70
1.69
-3.61%
OVID
2026-01-07 15:02:12
1.73
1.72
-1.81%
OVID
2026-01-07 16:02:58
1.77
1.76
1.20%
OVID
2026-01-07 17:02:15
1.80
1.68
1.81%
OVID
2026-01-07 18:02:54
1.79
1.68
1.70%
OVID
2026-01-07 21:05:56
0.00
0.00
1.70%
2026-01-08
OVID
2026-01-08 05:02:14
1.85
0.73
1.70%
OVID
2026-01-08 06:02:54
1.85
1.54
1.70%
OVID
2026-01-08 08:03:16
1.85
1.70
1.70%
OVID
2026-01-08 10:02:54
1.85
1.77
-0.57%
OVID
2026-01-08 11:02:13
1.75
1.74
-2.84%
OVID
2026-01-08 12:02:55
1.75
1.74
-1.70%
OVID
2026-01-08 15:02:16
1.74
1.73
-2.84%
OVID
2026-01-08 16:03:01
1.73
1.72
-2.84%
OVID
2026-01-08 17:02:14
1.77
1.66
-2.84%
OVID
2026-01-08 18:02:57
1.77
1.66
-2.81%
OVID
2026-01-08 19:02:34
1.77
1.74
-2.81%
OVID
2026-01-08 20:02:56
1.77
1.74
-2.25%
OVID
2026-01-08 21:05:01
0.00
0.00
-2.25%
2026-01-09
OVID
2026-01-09 05:02:07
1.89
0.76
-2.25%
OVID
2026-01-09 06:02:48
1.89
1.60
-2.25%
OVID
2026-01-09 09:01:57
1.79
1.60
-2.25%
OVID
2026-01-09 10:02:45
1.89
1.75
-2.25%
OVID
2026-01-09 11:01:56
1.70
1.69
-1.69%
OVID
2026-01-09 12:02:42
1.72
1.71
-0.56%
OVID
2026-01-09 13:02:04
1.72
1.71
-1.12%
OVID
2026-01-09 14:02:44
1.69
1.68
-2.81%
OVID
2026-01-09 15:02:02
1.68
1.67
-2.81%
OVID
2026-01-09 17:01:58
1.79
1.66
-3.37%
OVID
2026-01-09 18:02:37
1.79
1.66
-3.47%
OVID
2026-01-09 21:04:57
0.00
0.00
-3.47%
2026-01-12
OVID
2026-01-12 05:02:16
2.00
0.72
-3.47%
OVID
2026-01-12 06:02:47
1.87
1.52
0.00%
OVID
2026-01-12 07:01:57
1.83
1.67
0.00%
OVID
2026-01-12 08:02:46
1.87
1.67
0.00%
OVID
2026-01-12 09:02:00
1.73
1.67
0.00%
OVID
2026-01-12 10:02:46
1.72
1.67
0.00%
OVID
2026-01-12 11:02:07
1.64
1.63
-1.16%
OVID
2026-01-12 12:02:47
1.62
1.61
-2.31%
OVID
2026-01-12 13:02:01
1.61
1.60
-3.47%
OVID
2026-01-12 14:02:43
1.61
1.60
-2.89%
OVID
2026-01-12 15:02:07
1.62
1.61
-2.31%
OVID
2026-01-12 16:02:52
1.63
1.62
-1.73%
OVID
2026-01-12 17:02:02
1.70
1.60
-2.89%
OVID
2026-01-12 18:02:50
1.67
1.59
-2.99%
OVID
2026-01-12 19:02:35
1.70
1.60
-2.99%
OVID
2026-01-12 20:02:43
1.70
1.61
-2.99%
OVID
2026-01-12 21:04:05
0.00
0.00
-2.99%
2026-01-13
OVID
2026-01-13 05:02:04
2.57
0.70
-2.99%
OVID
2026-01-13 06:02:49
1.70
1.47
-2.99%
OVID
2026-01-13 10:02:43
1.64
1.47
1.80%
OVID
2026-01-13 11:02:00
1.60
1.59
-1.20%
OVID
2026-01-13 12:02:45
1.59
1.58
-1.20%
OVID
2026-01-13 13:02:04
1.61
1.60
0.00%
OVID
2026-01-13 15:02:06
1.63
1.62
1.80%
OVID
2026-01-13 16:02:49
1.64
1.63
2.40%
OVID
2026-01-13 17:02:07
1.70
1.60
2.99%
OVID
2026-01-13 18:02:46
1.64
1.60
3.11%
OVID
2026-01-13 19:02:25
1.65
1.60
1.24%
OVID
2026-01-13 21:03:55
0.00
0.00
1.24%
2026-01-14
OVID
2026-01-14 05:02:09
1.98
0.68
1.24%
OVID
2026-01-14 06:02:46
1.84
1.57
1.24%
OVID
2026-01-14 07:02:04
1.83
1.57
1.24%
OVID
2026-01-14 10:02:43
1.70
1.61
1.24%
OVID
2026-01-14 11:01:56
1.60
1.59
-2.48%
OVID
2026-01-14 12:02:43
1.62
1.61
-1.24%
OVID
2026-01-14 13:02:00
1.65
1.64
0.62%
OVID
2026-01-14 14:02:45
1.62
1.61
-1.24%
OVID
2026-01-14 16:02:45
1.63
1.62
-0.62%
OVID
2026-01-14 17:01:59
1.70
1.61
0.62%
OVID
2026-01-14 18:02:59
1.65
1.60
0.61%
OVID
2026-01-14 21:02:27
0.00
0.00
0.61%
2026-01-15
OVID
2026-01-15 05:01:58
1.70
0.72
0.61%
OVID
2026-01-15 06:02:45
1.64
1.39
0.61%
OVID
2026-01-15 07:02:03
1.64
1.42
0.00%
OVID
2026-01-15 08:02:50
1.65
1.49
-1.21%
OVID
2026-01-15 10:02:52
1.65
1.17
-1.21%
OVID
2026-01-15 11:02:02
1.59
1.58
-3.03%
OVID
2026-01-15 12:02:47
1.60
1.59
-2.42%
OVID
2026-01-15 13:02:03
1.59
1.58
-3.03%
OVID
2026-01-15 16:02:52
1.62
1.61
-1.82%
OVID
2026-01-15 17:02:07
1.70
1.58
-3.03%
OVID
2026-01-15 18:02:45
1.70
1.60
-3.03%
OVID
2026-01-15 20:02:39
1.68
1.58
-2.42%
OVID
2026-01-15 21:03:28
0.00
0.00
-2.42%
2026-01-16
OVID
2026-01-16 05:02:08
1.98
0.65
-2.42%
OVID
2026-01-16 06:02:52
1.80
1.41
-2.42%
OVID
2026-01-16 07:02:11
1.84
1.41
-2.42%
OVID
2026-01-16 08:02:56
1.72
1.43
-2.42%
OVID
2026-01-16 10:02:46
1.72
1.45
-2.42%
OVID
2026-01-16 11:01:59
1.60
1.59
0.00%
OVID
2026-01-16 12:02:45
1.61
1.60
1.82%
OVID
2026-01-16 13:02:02
1.63
1.62
3.03%
OVID
2026-01-16 14:02:50
1.62
1.61
2.42%
OVID
2026-01-16 15:02:11
1.62
1.61
1.82%
OVID
2026-01-16 16:02:51
1.61
1.60
1.21%
OVID
2026-01-16 17:02:04
1.66
1.56
-1.21%
OVID
2026-01-16 18:02:45
1.62
1.58
-1.26%
OVID
2026-01-16 19:02:22
1.75
1.58
-1.26%
OVID
2026-01-16 21:04:35
0.00
0.00
-1.26%
2026-01-20
OVID
2026-01-20 05:02:08
1.80
0.69
-1.26%
OVID
2026-01-20 06:02:54
1.80
1.39
-0.63%
OVID
2026-01-20 07:02:01
1.80
1.43
-0.63%
OVID
2026-01-20 08:02:50
1.66
1.50
-0.63%
OVID
2026-01-20 10:02:49
1.68
1.51
-0.63%
OVID
2026-01-20 11:02:03
1.51
1.50
-3.77%
OVID
2026-01-20 12:02:46
1.56
1.55
-0.63%
OVID
2026-01-20 13:02:07
1.57
1.56
0.00%
OVID
2026-01-20 14:02:54
1.56
1.55
-0.63%
OVID
2026-01-20 15:02:11
1.55
1.54
-1.26%
OVID
2026-01-20 16:02:54
1.53
1.52
-2.52%
OVID
2026-01-20 17:02:15
1.66
1.45
-3.14%
OVID
2026-01-20 18:02:50
1.66
1.51
-3.18%
OVID
2026-01-20 21:03:37
0.00
0.00
-3.18%
2026-01-21
OVID
2026-01-21 05:02:13
2.43
0.64
-3.18%
OVID
2026-01-21 06:02:56
1.60
1.34
-3.18%
OVID
2026-01-21 07:02:08
1.60
1.40
-3.18%
OVID
2026-01-21 08:02:51
1.60
1.48
-3.18%
OVID
2026-01-21 11:02:05
1.59
1.58
4.46%
OVID
2026-01-21 12:02:46
1.59
1.58
5.10%
OVID
2026-01-21 14:03:07
1.61
1.60
6.37%
OVID
2026-01-21 15:02:07
1.60
1.59
5.73%
OVID
2026-01-21 16:02:54
1.61
1.60
6.37%
OVID
2026-01-21 17:02:06
1.79
1.46
8.28%
OVID
2026-01-21 18:02:49
1.75
1.53
8.55%
OVID
2026-01-21 19:02:16
1.79
1.46
8.55%
OVID
2026-01-21 21:04:39
0.00
0.00
8.55%
2026-01-22
OVID
2026-01-22 05:02:06
2.62
0.65
8.55%
OVID
2026-01-22 06:02:48
1.84
1.33
8.55%
OVID
2026-01-22 08:02:48
1.79
1.57
8.55%
OVID
2026-01-22 09:02:00
1.69
1.59
8.55%
OVID
2026-01-22 10:02:50
1.83
1.59
8.55%
OVID
2026-01-22 11:02:01
1.71
1.70
5.26%
OVID
2026-01-22 12:02:44
1.74
1.73
7.24%
OVID
2026-01-22 13:02:09
1.75
1.74
7.89%
OVID
2026-01-22 14:02:59
1.76
1.75
8.55%
OVID
2026-01-22 17:01:56
1.76
1.56
7.89%
OVID
2026-01-22 18:02:52
1.75
1.56
7.32%
OVID
2026-01-22 19:02:15
1.72
1.56
4.88%
OVID
2026-01-22 21:03:09
0.00
0.00
4.88%
2026-01-23
OVID
2026-01-23 05:02:09
1.81
0.72
4.88%
OVID
2026-01-23 06:02:58
1.81
1.60
4.88%
OVID
2026-01-23 08:02:49
1.82
1.68
4.88%
OVID
2026-01-23 09:02:09
1.82
1.67
-3.05%
OVID
2026-01-23 10:02:51
1.82
1.65
-3.05%
OVID
2026-01-23 11:02:10
1.72
1.71
-1.83%
OVID
2026-01-23 12:02:45
1.70
1.69
-3.05%
OVID
2026-01-23 14:02:46
1.71
1.70
-3.05%
OVID
2026-01-23 15:02:16
1.68
1.67
-4.27%
OVID
2026-01-23 16:02:51
1.67
1.66
-4.88%
OVID
2026-01-23 17:02:04
1.70
1.67
-3.66%
OVID
2026-01-23 18:02:57
1.70
1.67
-3.43%
OVID
2026-01-23 21:03:29
0.00
0.00
-3.43%
2026-01-26
OVID
2026-01-26 05:02:08
2.65
0.72
-3.43%
OVID
2026-01-26 06:02:50
1.83
1.52
-3.43%
OVID
2026-01-26 07:02:03
1.82
1.67
-3.43%
OVID
2026-01-26 11:02:01
1.69
1.68
0.00%
OVID
2026-01-26 12:02:47
1.71
1.70
1.14%
OVID
2026-01-26 13:01:59
1.76
1.75
3.43%
OVID
2026-01-26 14:02:58
1.74
1.73
3.43%
OVID
2026-01-26 15:02:39
1.71
1.70
1.71%
OVID
2026-01-26 17:02:02
1.78
1.53
3.43%
OVID
2026-01-26 18:02:48
1.71
1.54
1.78%
OVID
2026-01-26 20:03:03
1.77
1.71
1.78%
OVID
2026-01-26 21:04:30
0.00
0.00
1.78%
2026-01-27
OVID
2026-01-27 00:01:47
Ovid Therapeutics: Bullish Post-PIPE With 2 Differentiated CNS Moonshots
OVID
2026-01-27 05:02:04
1.82
1.68
1.78%
OVID
2026-01-27 08:02:51
1.85
1.68
1.78%
OVID
2026-01-27 09:02:04
1.77
1.68
1.78%
OVID
2026-01-27 10:02:58
1.72
1.68
-1.18%
OVID
2026-01-27 11:02:08
1.76
1.75
1.78%
OVID
2026-01-27 12:02:49
1.78
1.77
2.96%
OVID
2026-01-27 13:01:58
1.79
1.78
3.55%
OVID
2026-01-27 14:02:47
1.80
1.79
3.55%
OVID
2026-01-27 15:02:10
1.79
1.78
3.55%
OVID
2026-01-27 16:02:45
1.80
1.79
4.14%
OVID
2026-01-27 17:02:05
1.82
1.77
4.73%
OVID
2026-01-27 18:02:48
1.82
1.77
4.60%
OVID
2026-01-27 19:01:59
1.79
1.77
4.60%
OVID
2026-01-27 20:02:52
1.85
1.81
2.87%
OVID
2026-01-27 21:03:11
0.00
0.00
3.45%
OVID
2026-01-27 22:05:03
1.85
1.81
2.87%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
