investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OVID: Ovid Therapeutics Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2026-03-30
OVID
2026-03-30 00:08:44
0.00
0.00
-6.10%
OVID
2026-03-30 04:03:34
2.65
2.25
-6.10%
OVID
2026-03-30 07:02:27
2.65
2.29
1.63%
OVID
2026-03-30 08:03:20
2.63
2.29
0.41%
OVID
2026-03-30 09:03:14
2.55
2.29
0.41%
OVID
2026-03-30 10:03:16
2.18
2.17
-4.88%
OVID
2026-03-30 11:02:28
2.19
2.18
-4.07%
OVID
2026-03-30 12:03:18
2.15
2.14
-5.69%
OVID
2026-03-30 13:02:30
2.11
2.10
-7.32%
OVID
2026-03-30 14:03:19
2.13
2.12
-6.50%
OVID
2026-03-30 15:02:34
2.05
2.04
-10.16%
OVID
2026-03-30 16:03:19
2.35
2.04
-7.32%
OVID
2026-03-30 17:02:37
2.35
2.15
-7.83%
OVID
2026-03-30 20:03:27
0.00
0.00
-7.83%
2026-03-31
OVID
2026-03-31 04:04:02
2.12
1.60
-7.83%
OVID
2026-03-31 05:03:15
2.12
2.08
0.87%
OVID
2026-03-31 06:03:20
2.12
2.04
0.87%
OVID
2026-03-31 07:02:32
2.12
2.04
0.00%
OVID
2026-03-31 08:03:17
2.15
2.08
0.87%
OVID
2026-03-31 09:02:36
2.15
2.12
0.87%
OVID
2026-03-31 10:03:16
2.15
2.14
2.17%
OVID
2026-03-31 11:02:39
2.17
2.16
3.04%
OVID
2026-03-31 12:03:29
2.18
2.17
3.48%
OVID
2026-03-31 13:02:39
2.26
2.25
6.96%
OVID
2026-03-31 14:03:29
2.21
2.20
4.78%
OVID
2026-03-31 15:02:50
2.23
2.21
4.78%
OVID
2026-03-31 16:03:38
2.40
2.06
5.21%
OVID
2026-03-31 19:02:45
2.40
2.18
5.21%
OVID
2026-03-31 20:03:41
0.00
0.00
5.21%
2026-04-01
OVID
2026-04-01 04:03:37
2.60
1.98
5.21%
OVID
2026-04-01 05:02:55
2.39
2.22
7.11%
OVID
2026-04-01 06:03:35
2.36
2.22
7.11%
OVID
2026-04-01 07:02:52
2.39
2.22
7.11%
OVID
2026-04-01 08:03:28
2.39
2.22
3.32%
OVID
2026-04-01 09:03:14
2.28
1.60
3.32%
OVID
2026-04-01 10:03:53
2.25
2.24
1.42%
OVID
2026-04-01 11:02:44
2.23
2.22
0.47%
OVID
2026-04-01 12:04:03
2.19
2.18
-1.42%
OVID
2026-04-01 13:02:32
2.17
2.16
-2.37%
OVID
2026-04-01 14:03:17
2.15
2.14
-3.79%
OVID
2026-04-01 15:02:36
2.15
2.14
-3.32%
OVID
2026-04-01 16:03:28
2.50
2.10
-2.70%
OVID
2026-04-01 17:02:36
2.36
2.10
-2.70%
OVID
2026-04-01 19:02:31
2.36
2.16
-2.70%
OVID
2026-04-01 20:03:24
0.00
0.00
-2.70%
2026-04-02
OVID
2026-04-02 04:03:17
2.73
1.74
-2.70%
OVID
2026-04-02 05:02:29
2.73
2.00
-3.15%
OVID
2026-04-02 07:02:19
2.44
2.00
-3.15%
OVID
2026-04-02 08:03:53
2.23
2.00
-3.15%
OVID
2026-04-02 09:02:24
2.13
2.08
-3.15%
OVID
2026-04-02 10:03:13
2.12
2.10
-1.80%
OVID
2026-04-02 11:02:17
2.14
2.12
-0.90%
OVID
2026-04-02 13:02:21
2.17
2.16
0.45%
OVID
2026-04-02 14:03:07
2.19
2.18
1.35%
OVID
2026-04-02 15:02:26
2.20
2.19
2.25%
OVID
2026-04-02 16:03:06
2.39
1.89
2.25%
OVID
2026-04-02 17:02:24
2.39
1.90
2.31%
OVID
2026-04-02 18:03:13
2.39
1.87
2.31%
OVID
2026-04-02 19:02:28
2.39
2.02
2.31%
OVID
2026-04-02 20:03:13
0.00
0.00
2.31%
2026-04-06
OVID
2026-04-06 04:03:15
2.58
1.87
2.31%
OVID
2026-04-06 06:03:08
2.58
2.15
2.31%
OVID
2026-04-06 07:02:52
2.55
2.21
0.46%
OVID
2026-04-06 09:02:24
2.44
2.21
0.46%
OVID
2026-04-06 10:03:18
2.33
2.31
6.48%
OVID
2026-04-06 11:02:28
2.29
2.27
4.17%
OVID
2026-04-06 12:03:12
2.30
2.29
5.09%
OVID
2026-04-06 13:02:29
2.29
2.27
4.17%
OVID
2026-04-06 14:03:19
2.37
2.35
7.87%
OVID
2026-04-06 15:02:21
2.32
2.31
5.09%
OVID
2026-04-06 16:03:34
2.42
2.25
5.00%
OVID
2026-04-06 17:02:27
2.48
2.25
5.00%
OVID
2026-04-06 20:03:21
0.00
0.00
5.00%
2026-04-07
OVID
2026-04-07 04:03:12
2.42
1.96
5.00%
OVID
2026-04-07 06:03:16
2.42
2.08
5.00%
OVID
2026-04-07 07:02:30
2.33
2.08
5.00%
OVID
2026-04-07 08:03:32
2.59
2.08
5.00%
OVID
2026-04-07 09:02:21
2.57
2.25
5.00%
OVID
2026-04-07 10:03:13
2.27
2.25
-0.91%
OVID
2026-04-07 12:03:24
2.30
2.29
0.45%
OVID
2026-04-07 13:02:33
2.42
2.41
5.91%
OVID
2026-04-07 14:03:15
2.50
2.49
9.55%
OVID
2026-04-07 15:02:28
2.52
2.50
10.45%
OVID
2026-04-07 16:03:13
2.60
2.52
10.87%
OVID
2026-04-07 17:02:25
2.61
2.52
10.87%
OVID
2026-04-07 18:03:00
2.72
2.33
10.87%
OVID
2026-04-07 19:02:25
2.72
2.20
10.87%
OVID
2026-04-07 20:03:13
0.00
0.00
13.48%
2026-04-08
OVID
2026-04-08 04:03:15
2.70
2.39
13.48%
OVID
2026-04-08 05:02:34
2.70
2.40
3.91%
OVID
2026-04-08 06:03:18
2.62
2.45
5.65%
OVID
2026-04-08 07:02:42
2.65
2.52
3.04%
OVID
2026-04-08 08:03:19
2.70
2.60
3.91%
OVID
2026-04-08 10:03:29
2.53
2.52
-0.87%
OVID
2026-04-08 11:02:39
2.58
2.57
1.30%
OVID
2026-04-08 12:03:16
2.59
2.58
1.30%
OVID
2026-04-08 13:02:34
2.62
2.61
3.04%
OVID
2026-04-08 14:03:17
2.63
2.62
3.04%
OVID
2026-04-08 16:03:19
2.63
2.45
1.95%
OVID
2026-04-08 17:02:26
2.59
2.50
1.95%
OVID
2026-04-08 18:03:13
2.55
2.50
1.95%
OVID
2026-04-08 20:03:17
0.00
0.00
1.95%
2026-04-09
OVID
2026-04-09 04:03:30
2.70
2.29
1.95%
OVID
2026-04-09 05:02:29
2.70
2.50
1.95%
OVID
2026-04-09 07:02:39
2.70
2.52
1.95%
OVID
2026-04-09 08:03:37
2.70
2.54
1.95%
OVID
2026-04-09 09:02:25
2.65
2.52
1.95%
OVID
2026-04-09 10:03:21
2.79
2.78
7.42%
OVID
2026-04-09 11:02:26
2.99
2.98
15.63%
OVID
2026-04-09 12:03:08
3.04
3.03
17.19%
OVID
2026-04-09 13:02:28
2.89
2.88
11.72%
OVID
2026-04-09 14:03:18
2.88
2.87
10.55%
OVID
2026-04-09 16:03:13
3.00
2.75
10.77%
OVID
2026-04-09 17:02:28
2.88
2.75
10.77%
OVID
2026-04-09 18:03:16
2.93
2.80
10.77%
OVID
2026-04-09 20:03:29
0.00
0.00
10.77%
2026-04-10
OVID
2026-04-10 04:03:16
3.00
2.73
10.77%
OVID
2026-04-10 05:02:33
3.00
2.80
10.77%
OVID
2026-04-10 07:03:00
3.00
2.81
10.77%
OVID
2026-04-10 08:03:21
2.90
2.84
0.77%
OVID
2026-04-10 09:02:32
2.90
2.80
0.77%
OVID
2026-04-10 10:03:10
2.81
2.80
-2.69%
OVID
2026-04-10 11:02:27
2.80
2.79
-2.69%
OVID
2026-04-10 12:04:58
2.84
2.83
-1.54%
OVID
2026-04-10 13:02:38
2.75
2.74
-4.62%
OVID
2026-04-10 16:03:17
2.89
2.65
-4.17%
OVID
2026-04-10 17:02:25
2.84
2.65
-4.17%
OVID
2026-04-10 18:03:15
2.89
2.65
-4.17%
OVID
2026-04-10 19:02:32
2.89
2.75
-4.17%
OVID
2026-04-10 20:03:31
0.00
0.00
-2.78%
2026-04-13
OVID
2026-04-13 04:03:19
3.00
2.10
-2.78%
OVID
2026-04-13 05:02:19
2.69
2.10
-2.08%
OVID
2026-04-13 06:03:08
2.69
2.31
-2.08%
OVID
2026-04-13 07:02:23
2.80
2.70
1.74%
OVID
2026-04-13 08:03:05
2.78
2.71
1.04%
OVID
2026-04-13 09:02:22
2.77
2.71
1.04%
OVID
2026-04-13 10:03:10
2.74
2.73
0.00%
OVID
2026-04-13 11:02:22
2.71
2.70
-1.39%
OVID
2026-04-13 12:03:12
2.75
2.74
0.00%
OVID
2026-04-13 14:03:07
2.76
2.75
0.69%
OVID
2026-04-13 15:02:31
2.77
2.76
1.04%
OVID
2026-04-13 16:03:23
2.79
2.70
1.82%
OVID
2026-04-13 17:02:32
3.04
2.78
1.82%
OVID
2026-04-13 19:02:31
2.80
2.70
1.82%
OVID
2026-04-13 20:03:43
0.00
0.00
1.82%
2026-04-14
OVID
2026-04-14 04:03:11
3.09
2.50
1.82%
OVID
2026-04-14 06:03:18
3.03
2.50
1.82%
OVID
2026-04-14 07:02:33
2.90
2.54
1.82%
OVID
2026-04-14 08:03:21
2.84
2.78
1.09%
OVID
2026-04-14 09:02:23
2.82
2.77
1.09%
OVID
2026-04-14 10:03:13
2.89
2.88
4.00%
OVID
2026-04-14 11:02:38
2.92
2.91
4.73%
OVID
2026-04-14 12:03:15
2.95
2.94
5.45%
OVID
2026-04-14 13:02:39
2.95
2.94
6.18%
OVID
2026-04-14 14:03:11
2.88
2.87
3.27%
OVID
2026-04-14 15:02:28
2.97
2.96
6.91%
OVID
2026-04-14 16:03:05
3.00
2.78
6.09%
OVID
2026-04-14 17:02:23
3.00
2.78
7.53%
OVID
2026-04-14 18:03:38
3.00
2.96
7.53%
OVID
2026-04-14 18:41:46
Ovid Therapeutics Inc. (OVID) Discusses KCC2 Deep Dive and Pipeline Advances in CNS Disorders Transcript
OVID
2026-04-14 20:03:24
0.00
0.00
7.53%
2026-04-15
OVID
2026-04-15 04:03:15
3.24
2.85
7.53%
OVID
2026-04-15 06:03:11
2.95
2.85
-0.72%
OVID
2026-04-15 07:02:22
2.95
2.86
-0.72%
OVID
2026-04-15 07:32:09
Ovid Therapeutics Inc. (OVID) Discusses KCC2 Deep Dive and Pipeline Advances in CNS Disorders - Slideshow
OVID
2026-04-15 08:03:05
2.95
2.90
0.00%
OVID
2026-04-15 09:02:23
2.95
2.85
0.00%
OVID
2026-04-15 10:07:40
2.86
2.85
-3.58%
OVID
2026-04-15 11:02:28
2.84
2.83
-4.30%
OVID
2026-04-15 12:03:19
2.83
2.82
-5.02%
OVID
2026-04-15 13:02:29
2.77
2.76
-6.81%
OVID
2026-04-15 14:03:08
2.78
2.77
-6.09%
OVID
2026-04-15 15:02:32
2.78
2.77
-6.45%
OVID
2026-04-15 16:03:22
3.00
2.78
-6.42%
OVID
2026-04-15 17:02:40
3.00
2.57
-6.42%
OVID
2026-04-15 20:03:24
0.00
0.00
-6.42%
2026-04-16
OVID
2026-04-16 04:03:36
3.15
2.70
-6.42%
OVID
2026-04-16 07:02:55
2.84
2.70
-6.42%
OVID
2026-04-16 09:02:27
3.07
2.80
-6.42%
OVID
2026-04-16 10:03:06
2.86
2.85
3.72%
OVID
2026-04-16 12:03:12
2.83
2.82
2.70%
OVID
2026-04-16 13:02:26
2.76
2.75
0.34%
OVID
2026-04-16 14:03:10
2.77
2.76
0.68%
OVID
2026-04-16 16:03:12
3.00
2.75
1.81%
OVID
2026-04-16 18:03:21
2.87
2.75
1.81%
OVID
2026-04-16 20:03:43
0.00
0.00
1.81%
2026-04-17
OVID
2026-04-17 04:03:25
3.25
2.57
1.81%
OVID
2026-04-17 07:02:43
2.86
2.80
1.81%
OVID
2026-04-17 08:03:17
2.87
2.57
1.81%
OVID
2026-04-17 09:02:27
2.85
2.80
1.81%
OVID
2026-04-17 10:03:27
2.88
2.87
3.26%
OVID
2026-04-17 11:02:39
2.92
2.91
4.35%
OVID
2026-04-17 12:03:29
2.90
2.89
3.62%
OVID
2026-04-17 13:03:12
2.87
2.86
2.90%
OVID
2026-04-17 15:02:38
2.86
2.85
2.54%
OVID
2026-04-17 16:03:25
2.94
2.85
4.29%
OVID
2026-04-17 17:02:38
3.00
2.70
4.29%
OVID
2026-04-17 20:03:56
0.00
0.00
4.29%
2026-04-20
OVID
2026-04-20 04:03:15
3.11
2.50
4.29%
OVID
2026-04-20 06:03:21
3.11
2.50
-2.14%
OVID
2026-04-20 07:02:31
3.11
2.88
-2.14%
OVID
2026-04-20 08:03:22
3.00
2.83
-1.07%
OVID
2026-04-20 08:16:52
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1636651/000162828026025926/0001628280-26-025926-index.htm
8-K - Ovid Therapeutics Inc. (0001636651) (Filer)
OVID
2026-04-20 09:02:30
3.00
2.72
-2.50%
OVID
2026-04-20 10:03:18
2.89
2.88
-0.71%
OVID
2026-04-20 11:02:22
2.93
2.92
1.07%
OVID
2026-04-20 12:03:16
2.92
2.91
0.36%
OVID
2026-04-20 14:03:18
2.91
2.90
0.00%
OVID
2026-04-20 15:02:36
2.90
2.89
-0.36%
OVID
2026-04-20 16:03:03
2.95
2.78
-0.69%
OVID
2026-04-20 17:02:28
2.93
2.78
0.34%
OVID
2026-04-20 19:03:10
2.94
2.90
0.34%
OVID
2026-04-20 20:03:30
0.00
0.00
0.34%
2026-04-21
OVID
2026-04-21 04:03:27
3.25
2.35
0.34%
OVID
2026-04-21 05:02:30
3.25
2.65
0.34%
OVID
2026-04-21 06:03:10
3.24
2.65
0.34%
OVID
2026-04-21 07:02:22
3.00
2.76
0.34%
OVID
2026-04-21 10:03:12
2.81
2.80
-2.75%
OVID
2026-04-21 11:02:23
2.84
2.83
-1.72%
OVID
2026-04-21 12:03:17
2.85
2.84
-1.37%
OVID
2026-04-21 13:02:32
2.87
2.86
-0.69%
OVID
2026-04-21 14:03:15
2.86
2.85
-1.03%
OVID
2026-04-21 15:02:48
2.85
2.84
-1.37%
OVID
2026-04-21 16:03:24
2.90
2.81
-1.38%
OVID
2026-04-21 17:02:16
2.90
2.57
-1.38%
OVID
2026-04-21 18:03:15
2.90
2.64
-1.38%
OVID
2026-04-21 20:03:11
0.00
0.00
0.35%
2026-04-22
OVID
2026-04-22 04:03:27
3.23
2.57
0.35%
OVID
2026-04-22 06:03:17
3.23
2.85
0.35%
OVID
2026-04-22 07:02:37
2.92
2.87
0.35%
OVID
2026-04-22 08:03:24
2.95
2.85
0.35%
OVID
2026-04-22 09:02:29
2.95
2.73
0.35%
OVID
2026-04-22 10:03:20
2.87
2.86
1.04%
OVID
2026-04-22 11:02:39
2.82
2.81
-1.04%
OVID
2026-04-22 13:02:32
2.80
2.79
-1.38%
OVID
2026-04-22 14:03:09
2.77
2.76
-2.77%
OVID
2026-04-22 15:02:42
2.71
2.70
-4.84%
OVID
2026-04-22 16:03:36
2.72
2.65
-6.32%
OVID
2026-04-22 17:02:38
2.86
2.66
-6.32%
OVID
2026-04-22 20:03:28
0.00
0.00
-6.32%
2026-04-23
OVID
2026-04-23 04:03:47
3.25
2.44
-6.32%
OVID
2026-04-23 07:02:33
2.95
2.44
-6.32%
OVID
2026-04-23 08:03:15
2.95
2.69
-6.32%
OVID
2026-04-23 09:02:29
2.88
1.94
-6.32%
OVID
2026-04-23 10:03:13
2.62
2.61
-1.40%
OVID
2026-04-23 11:03:02
2.65
2.64
-0.35%
OVID
2026-04-23 12:03:27
2.67
2.66
0.35%
OVID
2026-04-23 13:02:39
2.68
2.67
1.05%
OVID
2026-04-23 14:03:29
2.76
2.75
3.86%
OVID
2026-04-23 15:02:36
2.72
2.71
1.75%
OVID
2026-04-23 16:03:19
2.77
2.63
1.13%
OVID
2026-04-23 20:03:23
0.00
0.00
1.13%
2026-04-24
OVID
2026-04-24 04:03:35
3.09
2.21
1.13%
OVID
2026-04-24 05:02:38
3.09
2.25
1.13%
OVID
2026-04-24 06:03:24
3.09
2.37
1.13%
OVID
2026-04-24 07:02:31
2.94
2.54
1.13%
OVID
2026-04-24 08:03:16
2.91
2.54
1.13%
OVID
2026-04-24 09:02:29
3.30
2.54
1.13%
OVID
2026-04-24 10:03:19
2.60
2.59
-3.01%
OVID
2026-04-24 11:02:25
2.59
2.58
-3.38%
OVID
2026-04-24 12:04:00
2.62
2.61
-2.26%
OVID
2026-04-24 13:02:28
2.64
2.63
-1.50%
OVID
2026-04-24 15:02:39
2.62
2.61
-2.63%
OVID
2026-04-24 16:03:12
2.71
2.54
-2.99%
OVID
2026-04-24 17:02:57
2.71
2.57
-2.99%
OVID
2026-04-24 19:02:59
2.71
2.57
-1.12%
OVID
2026-04-24 20:03:50
0.00
0.00
-1.12%
2026-04-27
OVID
2026-04-27 04:03:32
2.69
2.21
-1.12%
OVID
2026-04-27 05:02:30
2.69
2.20
-1.12%
OVID
2026-04-27 06:03:13
3.23
2.25
-1.12%
OVID
2026-04-27 07:02:36
2.68
2.57
-1.12%
OVID
2026-04-27 08:03:12
2.86
2.57
-1.12%
OVID
2026-04-27 09:02:25
3.08
2.41
-1.12%
OVID
2026-04-27 10:03:10
2.65
2.64
1.87%
OVID
2026-04-27 11:02:25
2.68
2.67
3.36%
OVID
2026-04-27 12:03:14
2.67
2.66
2.61%
OVID
2026-04-27 13:02:19
2.63
2.62
1.12%
OVID
2026-04-27 14:03:13
2.66
2.65
2.61%
OVID
2026-04-27 15:02:27
2.71
2.70
4.10%
OVID
2026-04-27 16:03:17
2.72
2.69
4.23%
OVID
2026-04-27 17:02:22
2.72
2.70
4.23%
OVID
2026-04-27 20:03:00
0.00
0.00
4.23%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
