investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OVID: Ovid Therapeutics Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-02
OVID 2025-06-02 00:06:510.00 0.00 -3.33%
OVID 2025-06-02 04:06:590.38 0.10 -3.33%
OVID 2025-06-02 05:01:560.33 0.24 10.00%
OVID 2025-06-02 07:01:520.33 0.26 10.00%
OVID 2025-06-02 08:02:340.33 0.25 10.00%
OVID 2025-06-02 09:01:510.33 0.26 10.00%
OVID 2025-06-02 10:02:350.29 0.27 3.33%
OVID 2025-06-02 11:01:570.29 0.27 6.67%
OVID 2025-06-02 12:02:290.29 0.28 6.67%
OVID 2025-06-02 16:02:340.32 0.27 6.67%
OVID 2025-06-02 17:01:520.32 0.27 14.81%
OVID 2025-06-02 20:02:320.00 0.00 14.81%
2025-06-03
OVID 2025-06-03 04:02:310.38 0.00 14.81%
OVID 2025-06-03 05:01:540.35 0.26 14.81%
OVID 2025-06-03 07:01:490.35 0.28 14.81%
OVID 2025-06-03 08:02:350.34 0.26 14.81%
OVID 2025-06-03 09:01:530.33 0.26 14.81%
OVID 2025-06-03 10:02:330.30 0.29 3.70%
OVID 2025-06-03 11:01:470.32 0.31 14.81%
OVID 2025-06-03 12:02:340.32 0.30 11.11%
OVID 2025-06-03 13:01:540.31 0.30 11.11%
OVID 2025-06-03 14:02:300.30 0.28 3.70%
OVID 2025-06-03 15:01:480.29 0.28 3.70%
OVID 2025-06-03 16:02:280.31 0.28 7.41%
OVID 2025-06-03 17:01:510.31 0.28 6.90%
OVID 2025-06-03 20:02:260.00 0.00 6.90%
2025-06-04
OVID 2025-06-04 04:02:300.38 0.00 6.90%
OVID 2025-06-04 05:01:530.36 0.24 6.90%
OVID 2025-06-04 07:01:540.33 0.27 6.90%
OVID 2025-06-04 09:01:530.35 0.27 6.90%
OVID 2025-06-04 10:02:280.30 0.29 3.45%
OVID 2025-06-04 11:01:480.30 0.28 0.00%
OVID 2025-06-04 13:01:520.32 0.30 6.90%
OVID 2025-06-04 14:02:290.32 0.31 10.34%
OVID 2025-06-04 15:01:490.31 0.30 6.90%
OVID 2025-06-04 16:02:300.32 0.30 6.90%
OVID 2025-06-04 17:01:480.33 0.30 6.67%
OVID 2025-06-04 19:01:490.33 0.29 6.67%
OVID 2025-06-04 20:02:390.00 0.00 6.67%
2025-06-05
OVID 2025-06-05 04:02:290.38 0.00 6.67%
OVID 2025-06-05 05:01:530.36 0.30 6.67%
OVID 2025-06-05 07:01:510.35 0.30 6.67%
OVID 2025-06-05 08:02:310.34 0.31 10.00%
OVID 2025-06-05 09:01:500.34 0.31 6.67%
OVID 2025-06-05 10:02:350.32 0.31 6.67%
OVID 2025-06-05 12:02:350.33 0.32 6.67%
OVID 2025-06-05 16:02:340.33 0.31 6.67%
OVID 2025-06-05 17:01:510.33 0.31 6.45%
OVID 2025-06-05 20:02:360.00 0.00 6.45%
2025-06-06
OVID 2025-06-06 04:02:340.38 0.00 6.45%
OVID 2025-06-06 05:01:500.37 0.28 6.45%
OVID 2025-06-06 06:02:370.34 0.27 6.45%
OVID 2025-06-06 09:01:590.34 0.28 6.45%
OVID 2025-06-06 10:02:360.33 0.32 6.45%
OVID 2025-06-06 13:01:530.33 0.31 6.45%
OVID 2025-06-06 14:02:360.32 0.31 3.23%
OVID 2025-06-06 16:02:350.38 0.30 3.23%
OVID 2025-06-06 17:01:510.37 0.30 3.23%
OVID 2025-06-06 19:01:510.35 0.30 3.23%
OVID 2025-06-06 20:02:320.00 0.00 3.23%
2025-06-09
OVID 2025-06-09 04:02:310.38 0.30 3.23%
OVID 2025-06-09 05:01:590.37 0.30 3.23%
OVID 2025-06-09 07:01:500.36 0.30 3.23%
OVID 2025-06-09 09:01:520.37 0.30 3.23%
OVID 2025-06-09 10:02:310.32 0.31 3.23%
OVID 2025-06-09 12:02:280.32 0.30 0.00%
OVID 2025-06-09 14:02:330.32 0.31 3.23%
OVID 2025-06-09 15:01:510.32 0.30 3.23%
OVID 2025-06-09 16:02:320.36 0.30 9.68%
OVID 2025-06-09 17:01:470.36 0.30 9.38%
OVID 2025-06-09 20:02:270.00 0.00 9.38%
2025-06-10
OVID 2025-06-10 04:02:320.38 0.00 9.38%
OVID 2025-06-10 05:01:450.38 0.31 9.38%
OVID 2025-06-10 06:02:260.37 0.31 12.50%
OVID 2025-06-10 07:01:520.36 0.31 12.50%
OVID 2025-06-10 09:01:490.37 0.30 3.13%
OVID 2025-06-10 10:02:350.35 0.34 3.13%
OVID 2025-06-10 11:01:510.35 0.34 6.25%
OVID 2025-06-10 12:02:340.34 0.33 3.13%
OVID 2025-06-10 14:02:280.33 0.32 0.00%
OVID 2025-06-10 15:01:490.33 0.31 -3.13%
OVID 2025-06-10 16:02:280.37 0.31 0.00%
OVID 2025-06-10 17:01:460.33 0.31 0.00%
OVID 2025-06-10 18:02:290.36 0.31 0.00%
OVID 2025-06-10 20:02:280.00 0.00 0.00%
2025-06-11
OVID 2025-06-11 04:02:290.00 0.32 0.00%
OVID 2025-06-11 05:01:520.43 0.30 0.00%
OVID 2025-06-11 07:01:470.37 0.30 0.00%
OVID 2025-06-11 10:02:340.32 0.30 0.00%
OVID 2025-06-11 11:01:500.33 0.31 0.00%
OVID 2025-06-11 12:02:270.33 0.31 3.03%
OVID 2025-06-11 13:01:480.33 0.32 3.03%
OVID 2025-06-11 15:01:470.33 0.31 3.03%
OVID 2025-06-11 16:02:270.34 0.31 0.00%
OVID 2025-06-11 18:02:250.33 0.31 0.00%
OVID 2025-06-11 19:01:480.34 0.31 0.00%
OVID 2025-06-11 20:02:240.00 0.00 0.00%
2025-06-12
OVID 2025-06-12 05:01:510.36 0.30 0.00%
OVID 2025-06-12 08:02:350.36 0.31 0.00%
OVID 2025-06-12 09:01:510.36 0.31 3.13%
OVID 2025-06-12 10:02:310.32 0.30 0.00%
OVID 2025-06-12 11:01:490.31 0.30 0.00%
OVID 2025-06-12 12:02:330.30 0.29 -3.13%
OVID 2025-06-12 13:01:470.30 0.28 -3.13%
OVID 2025-06-12 15:01:490.30 0.28 -6.25%
OVID 2025-06-12 16:02:240.29 0.28 -6.25%
OVID 2025-06-12 17:01:490.30 0.28 -3.13%
OVID 2025-06-12 20:02:260.00 0.00 -3.13%
2025-06-13
OVID 2025-06-13 05:15:170.36 0.26 -3.13%
OVID 2025-06-13 12:02:280.29 0.28 3.13%
OVID 2025-06-13 16:02:340.32 0.28 3.13%
OVID 2025-06-13 17:01:470.29 0.28 3.45%
OVID 2025-06-13 18:02:290.31 0.28 3.45%
OVID 2025-06-13 20:02:330.00 0.00 3.45%
2025-06-16
OVID 2025-06-16 05:01:520.34 0.25 3.45%
OVID 2025-06-16 06:02:290.32 0.25 3.45%
OVID 2025-06-16 08:02:300.33 0.25 3.45%
OVID 2025-06-16 09:01:520.33 0.27 3.45%
OVID 2025-06-16 10:02:380.28 0.27 0.00%
OVID 2025-06-16 11:01:490.29 0.28 3.45%
OVID 2025-06-16 13:01:510.30 0.28 3.45%
OVID 2025-06-16 14:02:310.30 0.28 6.90%
OVID 2025-06-16 15:01:490.30 0.29 6.90%
OVID 2025-06-16 16:02:290.31 0.28 6.90%
OVID 2025-06-16 17:01:450.31 0.28 7.14%
OVID 2025-06-16 20:02:240.00 0.00 7.14%
2025-06-17
OVID 2025-06-17 05:02:170.34 0.26 7.14%
OVID 2025-06-17 06:02:300.39 0.26 7.14%
OVID 2025-06-17 07:01:500.34 0.27 7.14%
OVID 2025-06-17 08:02:270.33 0.27 7.14%
OVID 2025-06-17 09:01:430.34 0.27 7.14%
OVID 2025-06-17 10:02:290.32 0.30 7.14%
OVID 2025-06-17 11:01:460.30 0.29 3.57%
OVID 2025-06-17 12:02:310.31 0.30 7.14%
OVID 2025-06-17 13:01:500.31 0.29 7.14%
OVID 2025-06-17 14:02:290.30 0.29 3.57%
OVID 2025-06-17 15:01:520.31 0.30 7.14%
OVID 2025-06-17 16:02:260.31 0.28 7.14%
OVID 2025-06-17 17:01:450.31 0.28 6.90%
OVID 2025-06-17 18:02:270.31 0.30 6.90%
OVID 2025-06-17 20:02:290.00 0.00 6.90%
2025-06-18
OVID 2025-06-18 05:01:550.39 0.31 6.90%
OVID 2025-06-18 07:01:530.35 0.28 6.90%
OVID 2025-06-18 09:01:520.34 0.28 3.45%
OVID 2025-06-18 10:02:300.31 0.30 3.45%
OVID 2025-06-18 12:02:270.31 0.29 0.00%
OVID 2025-06-18 13:01:490.30 0.29 0.00%
OVID 2025-06-18 15:01:550.30 0.28 0.00%
OVID 2025-06-18 16:02:360.31 0.29 0.00%
OVID 2025-06-18 20:02:310.00 0.00 0.00%
2025-06-20
OVID 2025-06-20 04:02:250.33 0.00 0.00%
OVID 2025-06-20 05:01:430.33 0.27 10.00%
OVID 2025-06-20 06:02:240.33 0.29 10.00%
OVID 2025-06-20 10:02:310.31 0.29 3.33%
OVID 2025-06-20 11:01:490.31 0.30 6.67%
OVID 2025-06-20 12:02:270.31 0.29 3.33%
OVID 2025-06-20 13:01:460.31 0.30 6.67%
OVID 2025-06-20 16:13:290.32 0.28 10.00%
OVID 2025-06-20 20:02:250.00 0.00 10.00%
2025-06-23
OVID 2025-06-23 04:02:270.32 0.00 10.00%
OVID 2025-06-23 05:01:450.32 0.24 3.33%
OVID 2025-06-23 07:01:470.32 0.27 3.33%
OVID 2025-06-23 09:09:140.32 0.27 0.00%
OVID 2025-06-23 10:03:550.31 0.30 0.00%
OVID 2025-06-23 12:01:570.30 0.29 -3.33%
OVID 2025-06-23 13:02:160.29 0.28 -6.67%
OVID 2025-06-23 15:02:120.30 0.28 -3.33%
OVID 2025-06-23 16:02:010.32 0.28 -6.67%
OVID 2025-06-23 17:02:110.32 0.27 -6.45%
OVID 2025-06-23 18:01:580.32 0.26 -6.45%
OVID 2025-06-23 20:02:000.00 0.00 -6.45%
2025-06-24
OVID 2025-06-24 05:01:510.36 0.25 -6.45%
OVID 2025-06-24 06:02:280.32 0.26 -6.45%
OVID 2025-06-24 07:01:590.32 0.27 -6.45%
OVID 2025-06-24 08:02:250.32 0.27 9.68%
OVID 2025-06-24 09:01:510.32 0.29 6.45%
OVID 2025-06-24 10:02:240.30 0.28 0.00%
OVID 2025-06-24 11:01:540.30 0.29 6.45%
OVID 2025-06-24 13:02:020.31 0.29 9.68%
OVID 2025-06-24 14:02:260.30 0.28 0.00%
OVID 2025-06-24 15:01:520.31 0.30 6.45%
OVID 2025-06-24 16:02:280.32 0.29 9.68%
OVID 2025-06-24 17:01:570.32 0.28 10.34%
OVID 2025-06-24 19:01:550.32 0.27 10.34%
OVID 2025-06-24 20:02:180.00 0.00 10.34%
2025-06-25
OVID 2025-06-25 04:02:200.32 0.00 10.34%
OVID 2025-06-25 05:01:550.32 0.27 10.34%
OVID 2025-06-25 06:02:220.32 0.25 10.34%
OVID 2025-06-25 07:01:510.32 0.27 10.34%
OVID 2025-06-25 08:02:250.38 0.36 27.59%
OVID 2025-06-25 08:22:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1636651/000162828025032959/0001628280-25-032959-index.htm
8-K - Ovid Therapeutics Inc. (0001636651) (Filer)
OVID 2025-06-25 09:01:550.32 0.28 3.45%
OVID 2025-06-25 10:02:300.31 0.29 3.45%
OVID 2025-06-25 11:01:580.32 0.30 3.45%
OVID 2025-06-25 13:01:560.32 0.30 6.90%
OVID 2025-06-25 17:01:540.32 0.28 3.33%
OVID 2025-06-25 18:02:240.32 0.28 6.67%
OVID 2025-06-25 20:02:210.00 0.00 6.67%
2025-06-26
OVID 2025-06-26 04:02:330.34 0.31 6.67%
OVID 2025-06-26 05:01:560.34 0.31 3.33%
OVID 2025-06-26 06:02:250.34 0.31 10.00%
OVID 2025-06-26 08:02:250.34 0.32 6.67%
OVID 2025-06-26 10:02:260.33 0.31 3.33%
OVID 2025-06-26 11:01:520.33 0.32 6.67%
OVID 2025-06-26 15:01:520.34 0.33 10.00%
OVID 2025-06-26 16:02:220.38 0.28 13.33%
OVID 2025-06-26 17:01:510.33 0.28 3.23%
OVID 2025-06-26 18:02:310.33 0.28 6.45%
OVID 2025-06-26 20:02:250.00 0.00 6.45%
2025-06-27
OVID 2025-06-27 04:02:260.00 0.30 6.45%
OVID 2025-06-27 05:00:460.38 0.30 6.45%
OVID 2025-06-27 07:00:430.35 0.30 6.45%
OVID 2025-06-27 08:00:530.38 0.30 6.45%
OVID 2025-06-27 09:00:410.35 0.30 6.45%
OVID 2025-06-27 10:00:490.34 0.33 0.00%
OVID 2025-06-27 13:00:400.35 0.34 3.23%
OVID 2025-06-27 15:00:520.34 0.33 0.00%
OVID 2025-06-27 16:00:470.33 0.31 -6.45%
OVID 2025-06-27 17:00:390.35 0.30 -8.82%
OVID 2025-06-27 21:00:390.00 0.00 -8.82%
2025-06-30
OVID 2025-06-30 05:00:450.35 0.33 14.71%
OVID 2025-06-30 06:00:450.38 0.33 11.76%
OVID 2025-06-30 07:00:430.36 0.32 11.76%
OVID 2025-06-30 08:00:480.34 0.30 8.82%
OVID 2025-06-30 10:00:460.33 0.32 5.88%
OVID 2025-06-30 11:00:420.32 0.31 5.88%
OVID 2025-06-30 15:00:420.33 0.32 8.82%
OVID 2025-06-30 17:00:460.37 0.30 10.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.