investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OVID: Ovid Therapeutics Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2026-01-14
OVID
2026-01-14 15:01:58
1.62
1.61
-1.24%
OVID
2026-01-14 16:02:45
1.63
1.62
-0.62%
OVID
2026-01-14 17:01:59
1.70
1.61
0.62%
OVID
2026-01-14 18:02:59
1.65
1.60
0.61%
OVID
2026-01-14 21:02:27
0.00
0.00
0.61%
2026-01-15
OVID
2026-01-15 05:01:58
1.70
0.72
0.61%
OVID
2026-01-15 06:02:45
1.64
1.39
0.61%
OVID
2026-01-15 07:02:03
1.64
1.42
0.00%
OVID
2026-01-15 08:02:50
1.65
1.49
-1.21%
OVID
2026-01-15 10:02:52
1.65
1.17
-1.21%
OVID
2026-01-15 11:02:02
1.59
1.58
-3.03%
OVID
2026-01-15 12:02:47
1.60
1.59
-2.42%
OVID
2026-01-15 13:02:03
1.59
1.58
-3.03%
OVID
2026-01-15 16:02:52
1.62
1.61
-1.82%
OVID
2026-01-15 17:02:07
1.70
1.58
-3.03%
OVID
2026-01-15 18:02:45
1.70
1.60
-3.03%
OVID
2026-01-15 20:02:39
1.68
1.58
-2.42%
OVID
2026-01-15 21:03:28
0.00
0.00
-2.42%
2026-01-16
OVID
2026-01-16 05:02:08
1.98
0.65
-2.42%
OVID
2026-01-16 06:02:52
1.80
1.41
-2.42%
OVID
2026-01-16 07:02:11
1.84
1.41
-2.42%
OVID
2026-01-16 08:02:56
1.72
1.43
-2.42%
OVID
2026-01-16 10:02:46
1.72
1.45
-2.42%
OVID
2026-01-16 11:01:59
1.60
1.59
0.00%
OVID
2026-01-16 12:02:45
1.61
1.60
1.82%
OVID
2026-01-16 13:02:02
1.63
1.62
3.03%
OVID
2026-01-16 14:02:50
1.62
1.61
2.42%
OVID
2026-01-16 15:02:11
1.62
1.61
1.82%
OVID
2026-01-16 16:02:51
1.61
1.60
1.21%
OVID
2026-01-16 17:02:04
1.66
1.56
-1.21%
OVID
2026-01-16 18:02:45
1.62
1.58
-1.26%
OVID
2026-01-16 19:02:22
1.75
1.58
-1.26%
OVID
2026-01-16 21:04:35
0.00
0.00
-1.26%
2026-01-20
OVID
2026-01-20 05:02:08
1.80
0.69
-1.26%
OVID
2026-01-20 06:02:54
1.80
1.39
-0.63%
OVID
2026-01-20 07:02:01
1.80
1.43
-0.63%
OVID
2026-01-20 08:02:50
1.66
1.50
-0.63%
OVID
2026-01-20 10:02:49
1.68
1.51
-0.63%
OVID
2026-01-20 11:02:03
1.51
1.50
-3.77%
OVID
2026-01-20 12:02:46
1.56
1.55
-0.63%
OVID
2026-01-20 13:02:07
1.57
1.56
0.00%
OVID
2026-01-20 14:02:54
1.56
1.55
-0.63%
OVID
2026-01-20 15:02:11
1.55
1.54
-1.26%
OVID
2026-01-20 16:02:54
1.53
1.52
-2.52%
OVID
2026-01-20 17:02:15
1.66
1.45
-3.14%
OVID
2026-01-20 18:02:50
1.66
1.51
-3.18%
OVID
2026-01-20 21:03:37
0.00
0.00
-3.18%
2026-01-21
OVID
2026-01-21 05:02:13
2.43
0.64
-3.18%
OVID
2026-01-21 06:02:56
1.60
1.34
-3.18%
OVID
2026-01-21 07:02:08
1.60
1.40
-3.18%
OVID
2026-01-21 08:02:51
1.60
1.48
-3.18%
OVID
2026-01-21 11:02:05
1.59
1.58
4.46%
OVID
2026-01-21 12:02:46
1.59
1.58
5.10%
OVID
2026-01-21 14:03:07
1.61
1.60
6.37%
OVID
2026-01-21 15:02:07
1.60
1.59
5.73%
OVID
2026-01-21 16:02:54
1.61
1.60
6.37%
OVID
2026-01-21 17:02:06
1.79
1.46
8.28%
OVID
2026-01-21 18:02:49
1.75
1.53
8.55%
OVID
2026-01-21 19:02:16
1.79
1.46
8.55%
OVID
2026-01-21 21:04:39
0.00
0.00
8.55%
2026-01-22
OVID
2026-01-22 05:02:06
2.62
0.65
8.55%
OVID
2026-01-22 06:02:48
1.84
1.33
8.55%
OVID
2026-01-22 08:02:48
1.79
1.57
8.55%
OVID
2026-01-22 09:02:00
1.69
1.59
8.55%
OVID
2026-01-22 10:02:50
1.83
1.59
8.55%
OVID
2026-01-22 11:02:01
1.71
1.70
5.26%
OVID
2026-01-22 12:02:44
1.74
1.73
7.24%
OVID
2026-01-22 13:02:09
1.75
1.74
7.89%
OVID
2026-01-22 14:02:59
1.76
1.75
8.55%
OVID
2026-01-22 17:01:56
1.76
1.56
7.89%
OVID
2026-01-22 18:02:52
1.75
1.56
7.32%
OVID
2026-01-22 19:02:15
1.72
1.56
4.88%
OVID
2026-01-22 21:03:09
0.00
0.00
4.88%
2026-01-23
OVID
2026-01-23 05:02:09
1.81
0.72
4.88%
OVID
2026-01-23 06:02:58
1.81
1.60
4.88%
OVID
2026-01-23 08:02:49
1.82
1.68
4.88%
OVID
2026-01-23 09:02:09
1.82
1.67
-3.05%
OVID
2026-01-23 10:02:51
1.82
1.65
-3.05%
OVID
2026-01-23 11:02:10
1.72
1.71
-1.83%
OVID
2026-01-23 12:02:45
1.70
1.69
-3.05%
OVID
2026-01-23 14:02:46
1.71
1.70
-3.05%
OVID
2026-01-23 15:02:16
1.68
1.67
-4.27%
OVID
2026-01-23 16:02:51
1.67
1.66
-4.88%
OVID
2026-01-23 17:02:04
1.70
1.67
-3.66%
OVID
2026-01-23 18:02:57
1.70
1.67
-3.43%
OVID
2026-01-23 21:03:29
0.00
0.00
-3.43%
2026-01-26
OVID
2026-01-26 05:02:08
2.65
0.72
-3.43%
OVID
2026-01-26 06:02:50
1.83
1.52
-3.43%
OVID
2026-01-26 07:02:03
1.82
1.67
-3.43%
OVID
2026-01-26 11:02:01
1.69
1.68
0.00%
OVID
2026-01-26 12:02:47
1.71
1.70
1.14%
OVID
2026-01-26 13:01:59
1.76
1.75
3.43%
OVID
2026-01-26 14:02:58
1.74
1.73
3.43%
OVID
2026-01-26 15:02:39
1.71
1.70
1.71%
OVID
2026-01-26 17:02:02
1.78
1.53
3.43%
OVID
2026-01-26 18:02:48
1.71
1.54
1.78%
OVID
2026-01-26 20:03:03
1.77
1.71
1.78%
OVID
2026-01-26 21:04:30
0.00
0.00
1.78%
2026-01-27
OVID
2026-01-27 00:01:47
Ovid Therapeutics: Bullish Post-PIPE With 2 Differentiated CNS Moonshots
OVID
2026-01-27 05:02:04
1.82
1.68
1.78%
OVID
2026-01-27 08:02:51
1.85
1.68
1.78%
OVID
2026-01-27 09:02:04
1.77
1.68
1.78%
OVID
2026-01-27 10:02:58
1.72
1.68
-1.18%
OVID
2026-01-27 11:02:08
1.76
1.75
1.78%
OVID
2026-01-27 12:02:49
1.78
1.77
2.96%
OVID
2026-01-27 13:01:58
1.79
1.78
3.55%
OVID
2026-01-27 14:02:47
1.80
1.79
3.55%
OVID
2026-01-27 15:02:10
1.79
1.78
3.55%
OVID
2026-01-27 16:02:45
1.80
1.79
4.14%
OVID
2026-01-27 17:02:05
1.82
1.77
4.73%
OVID
2026-01-27 18:02:48
1.82
1.77
4.60%
OVID
2026-01-27 19:01:59
1.79
1.77
4.60%
OVID
2026-01-27 20:02:52
1.85
1.81
2.87%
OVID
2026-01-27 21:03:11
0.00
0.00
3.45%
OVID
2026-01-27 22:05:03
1.85
1.81
2.87%
2026-01-28
OVID
2026-01-28 05:02:12
1.93
1.76
2.87%
OVID
2026-01-28 08:02:47
1.85
1.76
2.87%
OVID
2026-01-28 09:02:00
1.93
1.76
2.87%
OVID
2026-01-28 11:02:01
1.75
1.74
-2.87%
OVID
2026-01-28 12:02:45
1.76
1.75
-3.45%
OVID
2026-01-28 13:01:59
1.72
1.71
-5.75%
OVID
2026-01-28 14:02:41
1.65
1.64
-8.62%
OVID
2026-01-28 15:02:02
1.62
1.61
-10.34%
OVID
2026-01-28 16:03:07
1.60
1.59
-11.49%
OVID
2026-01-28 17:02:19
1.87
1.55
-14.37%
OVID
2026-01-28 18:02:57
1.72
1.55
-13.81%
OVID
2026-01-28 19:02:11
1.71
1.55
-13.81%
OVID
2026-01-28 20:02:50
1.58
1.55
-14.36%
OVID
2026-01-28 21:04:16
0.00
0.00
-14.36%
2026-01-29
OVID
2026-01-29 05:02:05
2.50
0.70
-14.36%
OVID
2026-01-29 06:02:54
1.68
1.47
-14.36%
OVID
2026-01-29 07:02:05
1.68
1.42
-14.36%
OVID
2026-01-29 09:02:15
1.68
1.44
-14.36%
OVID
2026-01-29 10:02:41
1.68
1.58
-14.36%
OVID
2026-01-29 11:02:02
1.58
1.57
2.21%
OVID
2026-01-29 12:02:49
1.52
1.51
-1.66%
OVID
2026-01-29 13:02:09
1.53
1.52
-1.10%
OVID
2026-01-29 14:02:50
1.52
1.51
-1.66%
OVID
2026-01-29 16:02:48
1.53
1.52
-1.10%
OVID
2026-01-29 17:02:10
1.65
1.53
0.00%
OVID
2026-01-29 21:03:50
0.00
0.00
0.00%
2026-01-30
OVID
2026-01-30 05:02:02
1.93
0.65
0.00%
OVID
2026-01-30 06:02:56
1.70
1.47
0.00%
OVID
2026-01-30 07:02:11
1.69
1.47
0.00%
OVID
2026-01-30 08:02:54
1.69
1.50
0.00%
OVID
2026-01-30 10:02:49
1.69
1.54
0.00%
OVID
2026-01-30 11:02:01
1.53
1.52
-1.29%
OVID
2026-01-30 12:02:46
1.54
1.53
-0.65%
OVID
2026-01-30 13:02:05
1.55
1.54
0.00%
OVID
2026-01-30 15:02:06
1.56
1.55
0.00%
OVID
2026-01-30 16:02:43
1.57
1.56
1.94%
OVID
2026-01-30 17:02:08
1.61
1.53
1.29%
OVID
2026-01-30 18:02:50
1.59
1.54
1.29%
OVID
2026-01-30 19:02:03
1.69
1.54
1.29%
OVID
2026-01-30 21:04:47
0.00
0.00
1.29%
2026-02-02
OVID
2026-02-02 05:01:59
1.99
0.62
1.29%
OVID
2026-02-02 06:02:44
1.82
1.43
1.29%
OVID
2026-02-02 09:02:04
1.61
1.43
1.29%
OVID
2026-02-02 10:02:49
1.70
1.56
3.23%
OVID
2026-02-02 11:02:01
1.54
1.53
-1.29%
OVID
2026-02-02 12:02:47
1.58
1.57
1.94%
OVID
2026-02-02 14:02:44
1.56
1.55
-0.65%
OVID
2026-02-02 15:02:21
1.56
1.55
0.00%
OVID
2026-02-02 16:03:04
1.51
1.50
-3.87%
OVID
2026-02-02 17:02:01
1.60
0.00
-3.23%
OVID
2026-02-02 18:02:57
1.60
1.38
-3.21%
OVID
2026-02-02 19:02:05
1.60
1.54
-1.28%
OVID
2026-02-02 20:02:46
1.60
1.55
-1.28%
OVID
2026-02-02 21:05:26
0.00
0.00
-1.28%
2026-02-03
OVID
2026-02-03 05:02:00
2.20
0.68
-1.28%
OVID
2026-02-03 06:02:47
1.73
1.56
3.85%
OVID
2026-02-03 07:02:05
1.78
1.56
3.85%
OVID
2026-02-03 09:02:03
1.68
1.52
3.85%
OVID
2026-02-03 10:02:47
1.71
1.52
3.85%
OVID
2026-02-03 11:01:58
1.51
1.50
0.00%
OVID
2026-02-03 12:02:45
1.46
1.45
-3.21%
OVID
2026-02-03 13:02:12
1.49
1.48
-1.28%
OVID
2026-02-03 14:02:55
1.47
1.46
-2.56%
OVID
2026-02-03 15:02:05
1.46
1.45
-3.21%
OVID
2026-02-03 16:02:52
1.51
1.50
0.00%
OVID
2026-02-03 17:02:05
1.56
0.00
3.21%
OVID
2026-02-03 18:02:52
1.56
1.37
3.31%
OVID
2026-02-03 21:05:57
0.00
0.00
3.31%
2026-02-04
OVID
2026-02-04 05:02:06
1.90
0.62
3.31%
OVID
2026-02-04 06:02:48
1.63
1.29
3.31%
OVID
2026-02-04 07:02:03
1.69
1.40
3.31%
OVID
2026-02-04 08:02:40
1.69
1.45
3.31%
OVID
2026-02-04 09:01:58
1.68
1.45
3.31%
OVID
2026-02-04 11:01:59
1.51
1.50
-2.65%
OVID
2026-02-04 12:03:02
1.49
1.48
-3.97%
OVID
2026-02-04 13:02:06
1.47
1.46
-5.30%
OVID
2026-02-04 14:03:06
1.42
1.41
-8.61%
OVID
2026-02-04 15:02:07
1.43
1.42
-8.61%
OVID
2026-02-04 16:02:50
1.46
1.45
-5.30%
OVID
2026-02-04 17:01:57
1.89
1.38
-4.64%
OVID
2026-02-04 18:02:48
1.64
1.38
-4.52%
OVID
2026-02-04 19:02:53
1.64
1.41
-4.52%
OVID
2026-02-04 21:06:04
0.00
0.00
-4.52%
2026-02-05
OVID
2026-02-05 05:02:12
2.36
1.41
-4.52%
OVID
2026-02-05 06:02:51
1.60
1.41
-4.52%
OVID
2026-02-05 08:02:51
1.55
1.45
-4.52%
OVID
2026-02-05 09:02:01
1.50
1.45
-4.52%
OVID
2026-02-05 10:02:47
1.50
1.41
-1.94%
2026-02-06
OVID
2026-02-06 10:04:29
1.55
1.43
-2.03%
OVID
2026-02-06 11:02:02
1.49
1.48
3.38%
OVID
2026-02-06 12:02:51
1.50
1.49
4.73%
OVID
2026-02-06 13:02:09
1.54
1.53
6.76%
OVID
2026-02-06 14:02:53
1.55
1.54
6.76%
OVID
2026-02-06 15:02:09
1.56
1.55
8.11%
OVID
2026-02-06 16:02:54
1.57
1.56
8.78%
OVID
2026-02-06 17:02:07
1.69
1.49
10.81%
OVID
2026-02-06 18:02:48
1.69
1.49
11.03%
OVID
2026-02-06 19:02:04
1.69
1.47
11.03%
OVID
2026-02-06 21:02:28
0.00
0.00
11.03%
2026-02-09
OVID
2026-02-09 05:02:09
2.25
0.70
11.03%
OVID
2026-02-09 06:02:54
1.77
1.38
11.03%
OVID
2026-02-09 07:02:08
1.77
1.58
11.03%
OVID
2026-02-09 08:02:49
1.74
1.55
11.03%
OVID
2026-02-09 11:02:04
1.58
1.57
-1.38%
OVID
2026-02-09 12:02:49
1.59
1.58
-0.69%
OVID
2026-02-09 13:02:06
1.58
1.57
-2.07%
OVID
2026-02-09 14:02:46
1.57
1.56
-2.07%
OVID
2026-02-09 15:02:06
1.58
1.57
-1.38%
OVID
2026-02-09 16:03:18
1.59
1.58
-0.69%
OVID
2026-02-09 17:02:00
1.70
1.41
-1.38%
OVID
2026-02-09 18:02:41
1.70
1.43
-1.25%
2026-02-10
OVID
2026-02-10 05:02:12
2.52
0.65
-1.25%
OVID
2026-02-10 06:02:50
1.78
1.38
-1.25%
OVID
2026-02-10 08:02:51
1.60
1.52
-1.25%
OVID
2026-02-10 09:02:12
1.60
1.53
-1.25%
OVID
2026-02-10 11:02:04
1.60
1.59
1.88%
OVID
2026-02-10 13:02:19
1.64
1.63
4.38%
OVID
2026-02-10 14:11:21
1.65
1.64
5.00%
OVID
2026-02-10 15:02:24
1.63
1.62
3.75%
OVID
2026-02-10 16:02:50
1.64
1.63
4.38%
OVID
2026-02-10 17:02:08
1.65
1.47
4.38%
OVID
2026-02-10 18:03:35
1.65
1.47
4.43%
OVID
2026-02-10 21:06:53
0.00
0.00
4.43%
2026-02-11
OVID
2026-02-11 05:02:04
1.90
0.68
4.43%
OVID
2026-02-11 06:02:47
1.82
1.49
4.43%
OVID
2026-02-11 07:02:02
1.75
1.49
4.43%
OVID
2026-02-11 08:02:44
1.67
1.62
4.43%
OVID
2026-02-11 09:01:59
1.75
1.50
4.43%
OVID
2026-02-11 11:02:19
1.55
1.54
-5.06%
OVID
2026-02-11 12:02:47
1.57
1.56
-3.80%
OVID
2026-02-11 13:02:01
1.59
1.58
-2.53%
OVID
2026-02-11 14:02:49
1.57
1.56
-3.80%
OVID
2026-02-11 15:02:01
1.59
1.58
-2.53%
OVID
2026-02-11 16:02:53
1.60
1.59
-1.90%
OVID
2026-02-11 17:02:02
1.67
1.58
-2.53%
OVID
2026-02-11 18:03:03
1.65
1.45
-2.44%
OVID
2026-02-11 19:02:09
1.66
1.45
-2.44%
OVID
2026-02-11 21:03:19
0.00
0.00
-2.44%
2026-02-12
OVID
2026-02-12 05:02:09
1.90
0.69
-2.44%
OVID
2026-02-12 06:03:04
1.82
1.45
-2.44%
OVID
2026-02-12 08:02:51
1.75
1.45
-2.44%
OVID
2026-02-12 11:02:30
1.58
1.57
-1.22%
OVID
2026-02-12 12:03:17
1.54
1.53
-3.05%
OVID
2026-02-12 13:07:54
1.51
1.50
-4.88%
OVID
2026-02-12 15:02:21
1.52
1.51
-4.27%
OVID
2026-02-12 16:02:53
1.53
1.52
-4.27%
OVID
2026-02-12 17:02:40
1.61
1.43
-5.49%
OVID
2026-02-12 18:02:43
1.61
1.43
-5.66%
OVID
2026-02-12 19:02:11
1.61
1.51
-5.66%
OVID
2026-02-12 21:05:36
0.00
0.00
-5.66%
2026-02-13
OVID
2026-02-13 05:03:30
1.82
1.39
-5.66%
OVID
2026-02-13 07:02:03
1.67
1.39
-5.66%
OVID
2026-02-13 08:03:56
1.66
1.39
-5.66%
OVID
2026-02-13 09:02:29
1.57
1.39
-5.66%
OVID
2026-02-13 10:02:58
1.56
1.46
-5.66%
OVID
2026-02-13 11:02:40
1.51
1.50
0.00%
OVID
2026-02-13 12:02:47
1.52
1.51
1.89%
OVID
2026-02-13 13:02:43
1.52
1.51
1.26%
OVID
2026-02-13 14:03:13
1.51
1.50
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
