investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OVID: Ovid Therapeutics Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-04-14
OVID 2025-04-14 00:06:060.00 0.00 11.54%
OVID 2025-04-14 05:00:480.34 0.23 11.54%
OVID 2025-04-14 06:00:590.45 0.23 11.54%
OVID 2025-04-14 07:00:420.35 0.24 11.54%
OVID 2025-04-14 08:01:010.35 0.26 11.54%
OVID 2025-04-14 09:00:490.35 0.27 11.54%
OVID 2025-04-14 10:01:000.29 0.29 3.85%
OVID 2025-04-14 12:00:590.29 0.28 3.85%
OVID 2025-04-14 13:00:510.28 0.28 0.00%
OVID 2025-04-14 15:00:490.29 0.28 0.00%
OVID 2025-04-14 16:00:550.30 0.28 3.85%
OVID 2025-04-14 17:00:460.31 0.28 3.57%
OVID 2025-04-14 18:00:590.34 0.28 3.57%
OVID 2025-04-14 20:00:530.00 0.00 3.57%
2025-04-15
OVID 2025-04-15 05:00:440.46 0.23 3.57%
OVID 2025-04-15 06:00:590.34 0.23 3.57%
OVID 2025-04-15 10:01:010.30 0.29 -3.57%
OVID 2025-04-15 11:00:510.29 0.29 0.00%
OVID 2025-04-15 14:00:560.28 0.28 -3.57%
OVID 2025-04-15 16:00:550.29 0.27 0.00%
OVID 2025-04-15 17:00:530.29 0.23 0.00%
OVID 2025-04-15 18:00:560.30 0.23 3.45%
OVID 2025-04-15 20:00:530.00 0.00 3.45%
2025-04-16
OVID 2025-04-16 05:00:440.46 0.23 3.45%
OVID 2025-04-16 07:00:480.33 0.23 3.45%
OVID 2025-04-16 09:00:460.31 0.23 3.45%
OVID 2025-04-16 10:00:590.30 0.28 0.00%
OVID 2025-04-16 11:00:460.29 0.29 0.00%
OVID 2025-04-16 12:00:580.28 0.28 -3.45%
OVID 2025-04-16 13:00:410.28 0.27 -6.90%
OVID 2025-04-16 14:00:530.27 0.27 -6.90%
OVID 2025-04-16 16:00:540.30 0.25 -6.90%
OVID 2025-04-16 17:00:450.32 0.23 -6.90%
OVID 2025-04-16 19:00:440.32 0.26 -6.90%
OVID 2025-04-16 20:00:570.00 0.00 -6.90%
2025-04-17
OVID 2025-04-17 05:00:470.33 0.23 -6.90%
OVID 2025-04-17 07:00:470.33 0.26 -6.90%
OVID 2025-04-17 10:00:580.28 0.28 3.45%
OVID 2025-04-17 12:00:540.28 0.27 0.00%
OVID 2025-04-17 13:00:430.28 0.28 3.45%
OVID 2025-04-17 16:00:560.30 0.28 6.90%
OVID 2025-04-17 17:00:430.33 0.26 7.41%
OVID 2025-04-17 20:00:570.00 0.00 7.41%
2025-04-21
OVID 2025-04-21 05:00:450.33 0.23 7.41%
OVID 2025-04-21 07:00:390.33 0.24 7.41%
OVID 2025-04-21 09:00:460.31 0.24 7.41%
OVID 2025-04-21 10:00:580.28 0.27 -3.70%
OVID 2025-04-21 11:00:490.29 0.28 0.00%
OVID 2025-04-21 12:00:580.28 0.28 -3.70%
OVID 2025-04-21 13:00:460.29 0.29 0.00%
OVID 2025-04-21 14:01:000.28 0.28 -3.70%
OVID 2025-04-21 16:01:000.30 0.25 0.00%
OVID 2025-04-21 17:00:450.32 0.24 3.45%
OVID 2025-04-21 19:00:470.32 0.27 3.45%
OVID 2025-04-21 20:00:560.00 0.00 3.45%
2025-04-22
OVID 2025-04-22 05:00:480.46 0.23 3.45%
OVID 2025-04-22 07:00:500.35 0.24 3.45%
OVID 2025-04-22 08:01:030.32 0.26 3.45%
OVID 2025-04-22 10:01:010.29 0.28 0.00%
OVID 2025-04-22 11:00:490.29 0.29 0.00%
OVID 2025-04-22 12:00:590.30 0.29 3.45%
OVID 2025-04-22 13:00:540.30 0.29 0.00%
OVID 2025-04-22 14:01:030.29 0.29 0.00%
OVID 2025-04-22 16:00:540.33 0.28 0.00%
OVID 2025-04-22 20:01:070.00 0.00 0.00%
2025-04-23
OVID 2025-04-23 05:00:530.46 0.29 0.00%
OVID 2025-04-23 07:00:530.35 0.29 0.00%
OVID 2025-04-23 10:01:050.31 0.30 6.90%
OVID 2025-04-23 11:00:470.32 0.31 10.34%
OVID 2025-04-23 12:01:060.32 0.32 10.34%
OVID 2025-04-23 14:01:060.32 0.31 10.34%
OVID 2025-04-23 15:00:530.32 0.32 10.34%
OVID 2025-04-23 16:01:090.34 0.32 13.79%
OVID 2025-04-23 17:00:470.38 0.30 13.79%
OVID 2025-04-23 19:00:480.38 0.31 13.79%
OVID 2025-04-23 20:00:590.00 0.00 6.90%
2025-04-24
OVID 2025-04-24 05:00:430.35 0.23 6.90%
OVID 2025-04-24 07:00:500.35 0.27 6.90%
OVID 2025-04-24 08:01:000.36 0.30 6.90%
OVID 2025-04-24 09:00:500.36 0.27 6.90%
OVID 2025-04-24 10:01:010.36 0.35 10.34%
OVID 2025-04-24 11:00:530.35 0.35 10.34%
OVID 2025-04-24 12:00:590.32 0.32 -3.45%
OVID 2025-04-24 13:00:500.34 0.33 3.45%
OVID 2025-04-24 14:00:580.34 0.34 6.90%
OVID 2025-04-24 16:01:000.35 0.27 6.90%
OVID 2025-04-24 17:00:580.35 0.27 6.06%
OVID 2025-04-24 20:00:590.00 0.00 6.06%
2025-04-25
OVID 2025-04-25 05:00:490.54 0.31 6.06%
OVID 2025-04-25 07:00:530.41 0.31 6.06%
OVID 2025-04-25 08:01:030.41 0.32 6.06%
OVID 2025-04-25 09:00:490.42 0.34 6.06%
OVID 2025-04-25 10:00:570.34 0.33 -3.03%
OVID 2025-04-25 11:00:470.34 0.34 0.00%
OVID 2025-04-25 16:00:540.36 0.34 3.03%
OVID 2025-04-25 17:00:460.38 0.34 2.94%
OVID 2025-04-25 20:00:580.00 0.00 2.94%
2025-04-29
OVID 2025-04-29 11:04:260.34 0.34 -2.86%
OVID 2025-04-29 12:00:530.35 0.34 -2.86%
OVID 2025-04-29 13:01:010.34 0.33 -2.86%
OVID 2025-04-29 14:00:450.33 0.33 -5.71%
OVID 2025-04-29 16:00:460.34 0.32 -2.86%
OVID 2025-04-29 17:00:560.34 0.25 -2.86%
OVID 2025-04-29 19:00:550.39 0.25 -2.86%
OVID 2025-04-29 20:00:430.00 0.00 -2.86%
2025-04-30
OVID 2025-04-30 05:00:550.54 0.23 -2.86%
OVID 2025-04-30 06:00:510.49 0.23 -2.86%
OVID 2025-04-30 07:00:520.39 0.25 -2.86%
OVID 2025-04-30 10:00:530.32 0.31 -8.57%
OVID 2025-04-30 11:00:510.31 0.31 -8.57%
OVID 2025-04-30 16:00:500.36 0.31 -5.71%
OVID 2025-04-30 16:06:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1636651/000162828025021055/0001628280-25-021055-index.htm
10-K/A - Ovid Therapeutics Inc. (0001636651) (Filer)
OVID 2025-04-30 17:00:480.36 0.29 -5.88%
OVID 2025-04-30 19:00:480.36 0.31 -5.88%
OVID 2025-04-30 20:00:540.00 0.00 -5.88%
2025-05-01
OVID 2025-05-01 05:00:460.52 0.27 -5.88%
OVID 2025-05-01 07:00:430.38 0.30 -5.88%
OVID 2025-05-01 09:00:470.46 0.30 -5.88%
OVID 2025-05-01 10:00:580.34 0.32 -2.94%
OVID 2025-05-01 11:00:450.34 0.33 0.00%
OVID 2025-05-01 12:01:010.32 0.32 -2.94%
OVID 2025-05-01 13:00:450.31 0.31 -5.88%
OVID 2025-05-01 16:00:570.33 0.31 -2.94%
OVID 2025-05-01 17:00:440.32 0.30 -3.03%
OVID 2025-05-01 18:00:590.31 0.30 -3.03%
OVID 2025-05-01 19:00:470.34 0.30 -3.03%
OVID 2025-05-01 20:00:560.00 0.00 -3.03%
2025-05-02
OVID 2025-05-02 05:00:470.42 0.28 -3.03%
OVID 2025-05-02 07:00:470.36 0.28 -3.03%
OVID 2025-05-02 10:00:560.33 0.32 0.00%
OVID 2025-05-02 11:00:450.32 0.32 0.00%
OVID 2025-05-02 12:01:000.33 0.32 0.00%
OVID 2025-05-02 14:00:580.32 0.32 0.00%
OVID 2025-05-02 16:01:000.33 0.32 0.00%
OVID 2025-05-02 16:14:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1636651/000119312525111633/0001193125-25-111633-index.htm
8-K - Ovid Therapeutics Inc. (0001636651) (Filer)
OVID 2025-05-02 17:00:470.36 0.32 0.00%
OVID 2025-05-02 20:01:010.00 0.00 0.00%
2025-05-05
OVID 2025-05-05 05:00:480.42 0.29 0.00%
OVID 2025-05-05 06:00:550.42 0.30 0.00%
OVID 2025-05-05 07:00:530.38 0.29 0.00%
OVID 2025-05-05 09:00:480.37 0.29 0.00%
OVID 2025-05-05 10:01:010.33 0.33 3.13%
OVID 2025-05-05 11:00:440.32 0.32 0.00%
OVID 2025-05-05 12:00:570.31 0.31 -3.13%
OVID 2025-05-05 13:00:440.32 0.31 -3.13%
OVID 2025-05-05 14:00:580.31 0.31 -3.13%
OVID 2025-05-05 16:00:580.32 0.30 -6.25%
OVID 2025-05-05 17:00:440.36 0.30 -6.25%
OVID 2025-05-05 20:00:560.00 0.00 -6.25%
2025-05-06
OVID 2025-05-06 05:00:450.40 0.25 -6.25%
OVID 2025-05-06 07:00:470.36 0.27 -6.25%
OVID 2025-05-06 08:00:590.36 0.28 -6.25%
OVID 2025-05-06 10:01:040.30 0.29 0.00%
OVID 2025-05-06 11:00:430.30 0.29 -3.13%
OVID 2025-05-06 12:01:010.29 0.28 -3.13%
OVID 2025-05-06 15:00:460.28 0.28 -6.25%
OVID 2025-05-06 16:01:000.33 0.28 -3.13%
OVID 2025-05-06 17:00:480.33 0.28 0.00%
OVID 2025-05-06 20:00:570.00 0.00 0.00%
2025-05-07
OVID 2025-05-07 04:00:580.00 0.27 0.00%
OVID 2025-05-07 05:00:500.38 0.27 0.00%
OVID 2025-05-07 07:00:510.36 0.27 0.00%
OVID 2025-05-07 10:00:550.29 0.28 3.33%
OVID 2025-05-07 15:00:490.29 0.27 3.33%
OVID 2025-05-07 16:00:540.30 0.27 6.67%
OVID 2025-05-07 17:00:460.31 0.27 10.00%
OVID 2025-05-07 18:00:490.32 0.27 10.00%
OVID 2025-05-07 20:00:540.00 0.00 10.00%
2025-05-08
OVID 2025-05-08 05:00:480.39 0.28 10.00%
OVID 2025-05-08 07:00:480.33 0.28 10.00%
OVID 2025-05-08 10:00:560.29 0.28 0.00%
OVID 2025-05-08 11:00:480.30 0.28 0.00%
OVID 2025-05-08 12:00:480.30 0.29 3.33%
OVID 2025-05-08 16:00:550.32 0.28 3.33%
OVID 2025-05-08 17:00:400.35 0.27 3.33%
OVID 2025-05-08 19:00:450.35 0.30 3.33%
OVID 2025-05-08 20:00:520.00 0.00 3.33%
2025-05-09
OVID 2025-05-09 05:00:460.39 0.25 3.33%
OVID 2025-05-09 06:00:540.39 0.26 3.33%
OVID 2025-05-09 07:00:430.36 0.26 3.33%
OVID 2025-05-09 10:00:550.30 0.29 3.33%
OVID 2025-05-09 13:00:440.29 0.28 0.00%
OVID 2025-05-09 14:00:540.29 0.27 0.00%
OVID 2025-05-09 15:00:440.30 0.29 0.00%
OVID 2025-05-09 16:00:560.30 0.27 3.33%
OVID 2025-05-09 17:00:420.31 0.25 3.33%
OVID 2025-05-09 19:00:460.30 0.26 3.33%
OVID 2025-05-09 20:00:490.00 0.00 3.33%
2025-05-12
OVID 2025-05-12 05:02:130.38 0.27 3.33%
OVID 2025-05-12 06:04:190.38 0.26 3.33%
OVID 2025-05-12 07:01:550.33 0.26 3.33%
OVID 2025-05-12 09:01:510.33 0.25 3.33%
OVID 2025-05-12 10:02:350.30 0.29 3.33%
OVID 2025-05-12 11:02:010.30 0.28 0.00%
OVID 2025-05-12 12:02:330.30 0.28 3.33%
OVID 2025-05-12 13:01:550.30 0.29 3.33%
OVID 2025-05-12 16:02:410.36 0.29 6.67%
OVID 2025-05-12 17:01:500.38 0.28 6.90%
OVID 2025-05-12 18:02:330.35 0.28 6.90%
OVID 2025-05-12 20:02:340.00 0.00 6.90%
2025-05-13
OVID 2025-05-13 04:02:430.47 0.00 6.90%
OVID 2025-05-13 05:01:560.35 0.22 6.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.