$OVID: Ovid Therapeutics Inc. - Common Stock
2025-06-18 OVID 2025-06-18 06:02:34 0.39 0.31 6.90% OVID 2025-06-18 07:01:53 0.35 0.28 6.90% OVID 2025-06-18 09:01:52 0.34 0.28 3.45% OVID 2025-06-18 10:02:30 0.31 0.30 3.45% OVID 2025-06-18 12:02:27 0.31 0.29 0.00% OVID 2025-06-18 13:01:49 0.30 0.29 0.00% OVID 2025-06-18 15:01:55 0.30 0.28 0.00% OVID 2025-06-18 16:02:36 0.31 0.29 0.00% OVID 2025-06-18 20:02:31 0.00 0.00 0.00% 2025-06-20 OVID 2025-06-20 04:02:25 0.33 0.00 0.00% OVID 2025-06-20 05:01:43 0.33 0.27 10.00% OVID 2025-06-20 06:02:24 0.33 0.29 10.00% OVID 2025-06-20 10:02:31 0.31 0.29 3.33% OVID 2025-06-20 11:01:49 0.31 0.30 6.67% OVID 2025-06-20 12:02:27 0.31 0.29 3.33% OVID 2025-06-20 13:01:46 0.31 0.30 6.67% OVID 2025-06-20 16:13:29 0.32 0.28 10.00% OVID 2025-06-20 20:02:25 0.00 0.00 10.00% 2025-06-23 OVID 2025-06-23 04:02:27 0.32 0.00 10.00% OVID 2025-06-23 05:01:45 0.32 0.24 3.33% OVID 2025-06-23 07:01:47 0.32 0.27 3.33% OVID 2025-06-23 09:09:14 0.32 0.27 0.00% OVID 2025-06-23 10:03:55 0.31 0.30 0.00% OVID 2025-06-23 12:01:57 0.30 0.29 -3.33% OVID 2025-06-23 13:02:16 0.29 0.28 -6.67% OVID 2025-06-23 15:02:12 0.30 0.28 -3.33% OVID 2025-06-23 16:02:01 0.32 0.28 -6.67% OVID 2025-06-23 17:02:11 0.32 0.27 -6.45% OVID 2025-06-23 18:01:58 0.32 0.26 -6.45% OVID 2025-06-23 20:02:00 0.00 0.00 -6.45% 2025-06-24 OVID 2025-06-24 05:01:51 0.36 0.25 -6.45% OVID 2025-06-24 06:02:28 0.32 0.26 -6.45% OVID 2025-06-24 07:01:59 0.32 0.27 -6.45% OVID 2025-06-24 08:02:25 0.32 0.27 9.68% OVID 2025-06-24 09:01:51 0.32 0.29 6.45% OVID 2025-06-24 10:02:24 0.30 0.28 0.00% OVID 2025-06-24 11:01:54 0.30 0.29 6.45% OVID 2025-06-24 13:02:02 0.31 0.29 9.68% OVID 2025-06-24 14:02:26 0.30 0.28 0.00% OVID 2025-06-24 15:01:52 0.31 0.30 6.45% OVID 2025-06-24 16:02:28 0.32 0.29 9.68% OVID 2025-06-24 17:01:57 0.32 0.28 10.34% OVID 2025-06-24 19:01:55 0.32 0.27 10.34% OVID 2025-06-24 20:02:18 0.00 0.00 10.34% 2025-06-25 OVID 2025-06-25 04:02:20 0.32 0.00 10.34% OVID 2025-06-25 05:01:55 0.32 0.27 10.34% OVID 2025-06-25 06:02:22 0.32 0.25 10.34% OVID 2025-06-25 07:01:51 0.32 0.27 10.34% OVID 2025-06-25 08:02:25 0.38 0.36 27.59% OVID 2025-06-25 08:22:25 8-K Sec report https://www.sec.gov/Archives/edgar/data/1636651/000162828025032959/0001628280-25-032959-index.htm 8-K - Ovid Therapeutics Inc. (0001636651) (Filer) OVID 2025-06-25 09:01:55 0.32 0.28 3.45% OVID 2025-06-25 10:02:30 0.31 0.29 3.45% OVID 2025-06-25 11:01:58 0.32 0.30 3.45% OVID 2025-06-25 13:01:56 0.32 0.30 6.90% OVID 2025-06-25 17:01:54 0.32 0.28 3.33% OVID 2025-06-25 18:02:24 0.32 0.28 6.67% OVID 2025-06-25 20:02:21 0.00 0.00 6.67% 2025-06-26 OVID 2025-06-26 04:02:33 0.34 0.31 6.67% OVID 2025-06-26 05:01:56 0.34 0.31 3.33% OVID 2025-06-26 06:02:25 0.34 0.31 10.00% OVID 2025-06-26 08:02:25 0.34 0.32 6.67% OVID 2025-06-26 10:02:26 0.33 0.31 3.33% OVID 2025-06-26 11:01:52 0.33 0.32 6.67% OVID 2025-06-26 15:01:52 0.34 0.33 10.00% OVID 2025-06-26 16:02:22 0.38 0.28 13.33% OVID 2025-06-26 17:01:51 0.33 0.28 3.23% OVID 2025-06-26 18:02:31 0.33 0.28 6.45% OVID 2025-06-26 20:02:25 0.00 0.00 6.45% 2025-06-27 OVID 2025-06-27 04:02:26 0.00 0.30 6.45% OVID 2025-06-27 05:00:46 0.38 0.30 6.45% OVID 2025-06-27 07:00:43 0.35 0.30 6.45% OVID 2025-06-27 08:00:53 0.38 0.30 6.45% OVID 2025-06-27 09:00:41 0.35 0.30 6.45% OVID 2025-06-27 10:00:49 0.34 0.33 0.00% OVID 2025-06-27 13:00:40 0.35 0.34 3.23% OVID 2025-06-27 15:00:52 0.34 0.33 0.00% OVID 2025-06-27 16:00:47 0.33 0.31 -6.45% OVID 2025-06-27 17:00:39 0.35 0.30 -8.82% OVID 2025-06-27 21:00:39 0.00 0.00 -8.82% 2025-06-30 OVID 2025-06-30 05:00:45 0.35 0.33 14.71% OVID 2025-06-30 06:00:45 0.38 0.33 11.76% OVID 2025-06-30 07:00:43 0.36 0.32 11.76% OVID 2025-06-30 08:00:48 0.34 0.30 8.82% OVID 2025-06-30 10:00:46 0.33 0.32 5.88% OVID 2025-06-30 11:00:42 0.32 0.31 5.88% OVID 2025-06-30 15:00:42 0.33 0.32 8.82% OVID 2025-06-30 17:00:46 0.37 0.30 10.00% OVID 2025-06-30 18:00:54 0.35 0.30 10.00% OVID 2025-06-30 19:00:39 0.36 0.31 10.00% OVID 2025-06-30 21:00:39 0.00 0.00 10.00% 2025-07-01 OVID 2025-07-01 05:00:45 0.38 0.28 10.00% OVID 2025-07-01 08:00:50 0.37 0.30 10.00% OVID 2025-07-01 09:00:44 0.37 0.31 10.00% OVID 2025-07-01 10:00:43 0.34 0.33 3.33% OVID 2025-07-01 11:00:44 0.33 0.32 3.33% OVID 2025-07-01 13:00:44 0.33 0.31 0.00% OVID 2025-07-01 15:00:45 0.33 0.32 3.33% OVID 2025-07-01 17:00:46 0.38 0.30 0.00% OVID 2025-07-01 18:00:46 0.36 0.28 0.00% OVID 2025-07-01 19:00:47 0.37 0.28 0.00% OVID 2025-07-01 20:00:49 0.37 0.30 0.00% OVID 2025-07-01 21:00:41 0.00 0.00 0.00% 2025-07-02 OVID 2025-07-02 05:00:46 0.38 0.28 0.00% OVID 2025-07-02 06:00:48 0.38 0.27 0.00% OVID 2025-07-02 08:00:49 0.38 0.29 0.00% OVID 2025-07-02 09:00:44 0.34 0.29 9.09% OVID 2025-07-02 10:00:48 0.34 0.32 6.06% OVID 2025-07-02 11:00:41 0.33 0.32 6.06% OVID 2025-07-02 16:00:48 0.34 0.33 9.09% OVID 2025-07-02 17:00:49 0.37 0.32 9.38% OVID 2025-07-02 19:00:47 0.36 0.32 9.38% OVID 2025-07-02 20:00:53 0.37 0.32 9.38% OVID 2025-07-02 21:00:53 0.00 0.00 9.38% 2025-07-03 OVID 2025-07-03 05:00:46 0.38 0.26 9.38% OVID 2025-07-03 07:00:48 0.38 0.28 9.38% OVID 2025-07-03 08:00:56 0.37 0.28 9.38% OVID 2025-07-03 09:00:49 0.37 0.30 9.38% OVID 2025-07-03 10:00:50 0.34 0.33 3.13% OVID 2025-07-03 11:00:48 0.34 0.32 0.00% OVID 2025-07-03 12:00:49 0.34 0.33 0.00% OVID 2025-07-03 13:00:43 0.35 0.33 3.13% OVID 2025-07-03 14:00:44 0.35 0.33 3.03% OVID 2025-07-03 16:00:50 0.36 0.33 3.03% OVID 2025-07-03 17:00:45 0.38 0.31 3.03% OVID 2025-07-03 18:00:47 0.00 0.00 3.03% 2025-07-07 OVID 2025-07-07 05:00:53 0.40 0.33 3.03% OVID 2025-07-07 07:00:45 0.34 0.33 3.03% OVID 2025-07-07 08:00:49 0.39 0.33 3.03% OVID 2025-07-07 09:00:54 0.40 0.35 3.03% OVID 2025-07-07 10:00:54 0.36 0.34 6.06% OVID 2025-07-07 11:00:55 0.35 0.34 6.06% OVID 2025-07-07 12:00:47 0.36 0.34 6.06% OVID 2025-07-07 13:00:41 0.35 0.34 6.06% OVID 2025-07-07 14:00:48 0.36 0.35 9.09% OVID 2025-07-07 16:00:48 0.38 0.37 15.15% OVID 2025-07-07 17:00:48 0.40 0.37 14.71% OVID 2025-07-07 18:00:51 0.40 0.34 14.71% OVID 2025-07-07 21:00:42 0.00 0.00 14.71% 2025-07-08 OVID 2025-07-08 05:00:51 0.43 0.37 14.71% OVID 2025-07-08 06:00:54 0.43 0.37 2.94% OVID 2025-07-08 07:00:39 0.38 0.37 2.94% OVID 2025-07-08 08:00:46 0.44 0.37 2.94% OVID 2025-07-08 09:00:45 0.43 0.37 2.94% OVID 2025-07-08 10:00:45 0.42 0.41 14.71% OVID 2025-07-08 11:00:42 0.42 0.40 11.76% OVID 2025-07-08 12:00:46 0.44 0.42 17.65% OVID 2025-07-08 13:00:45 0.42 0.41 14.71% OVID 2025-07-08 14:00:47 0.43 0.41 14.71% OVID 2025-07-08 15:00:47 0.43 0.42 17.65% OVID 2025-07-08 16:00:51 0.44 0.43 20.59% OVID 2025-07-08 17:00:51 0.45 0.40 16.22% OVID 2025-07-08 21:00:48 0.00 0.00 16.22% 2025-07-09 OVID 2025-07-09 05:00:45 0.48 0.40 16.22% OVID 2025-07-09 07:00:49 0.55 0.45 10.81% OVID 2025-07-09 08:00:49 0.48 0.41 13.51% OVID 2025-07-09 09:00:45 0.52 0.39 13.51% OVID 2025-07-09 10:00:48 0.44 0.42 0.00% OVID 2025-07-09 11:00:45 0.43 0.41 -2.70% OVID 2025-07-09 12:00:49 0.42 0.41 -2.70% OVID 2025-07-09 13:00:45 0.44 0.42 5.41% OVID 2025-07-09 14:00:49 0.43 0.42 0.00% OVID 2025-07-09 15:00:43 0.44 0.43 5.41% OVID 2025-07-09 17:00:47 0.47 0.41 4.65% OVID 2025-07-09 18:00:47 0.44 0.41 4.65% OVID 2025-07-09 19:00:42 0.47 0.41 0.00% OVID 2025-07-09 21:00:44 0.00 0.00 0.00% 2025-07-10 OVID 2025-07-10 05:00:55 0.51 0.40 0.00% OVID 2025-07-10 07:00:48 0.51 0.38 0.00% OVID 2025-07-10 08:00:52 0.51 0.43 0.00% OVID 2025-07-10 09:00:52 0.52 0.43 0.00% OVID 2025-07-10 10:00:50 0.44 0.42 0.00% OVID 2025-07-10 11:00:46 0.43 0.42 0.00% OVID 2025-07-10 15:00:45 0.42 0.41 -2.33% OVID 2025-07-10 16:29:55 8-K Sec report https://www.sec.gov/Archives/edgar/data/1636651/000162828025034733/0001628280-25-034733-index.htm 8-K - Ovid Therapeutics Inc. (0001636651) (Filer) OVID 2025-07-10 17:00:49 0.46 0.41 -2.27% OVID 2025-07-10 21:00:46 0.00 0.00 -2.27% 2025-07-11 OVID 2025-07-11 05:01:59 0.55 0.43 6.82% OVID 2025-07-11 06:02:30 0.55 0.43 4.55% OVID 2025-07-11 07:01:50 0.50 0.43 4.55% OVID 2025-07-11 09:01:57 0.49 0.43 9.09% OVID 2025-07-11 10:02:44 0.42 0.41 0.00% OVID 2025-07-11 11:01:50 0.42 0.41 2.27% OVID 2025-07-11 13:01:56 0.41 0.40 0.00% OVID 2025-07-11 16:02:31 0.46 0.39 0.00% OVID 2025-07-11 17:01:54 2.50 0.40 0.00% OVID 2025-07-11 18:02:31 0.47 0.39 0.00% OVID 2025-07-11 19:01:59 0.47 0.38 -2.38% OVID 2025-07-11 20:02:37 0.00 0.00 -2.38% 2025-07-14 OVID 2025-07-14 04:02:34 0.40 0.00 2.38% OVID 2025-07-14 05:01:50 0.40 0.35 0.00% OVID 2025-07-14 06:02:35 0.42 0.40 0.00% OVID 2025-07-14 07:01:51 0.42 0.37 0.00% OVID 2025-07-14 08:02:33 0.47 0.40 0.00% OVID 2025-07-14 09:01:55 0.44 0.40 0.00% OVID 2025-07-14 10:02:39 0.40 0.39 0.00% OVID 2025-07-14 11:01:55 0.41 0.39 0.00% OVID 2025-07-14 13:01:52 0.40 0.38 -2.38% OVID 2025-07-14 14:02:35 0.40 0.39 0.00% OVID 2025-07-14 15:01:56 0.41 0.39 0.00% OVID 2025-07-14 16:02:30 0.42 0.38 0.00% OVID 2025-07-14 17:01:53 0.43 0.35 0.00% OVID 2025-07-14 20:02:38 0.00 0.00 0.00% 2025-07-15 OVID 2025-07-15 05:01:55 0.44 0.35 0.00% OVID 2025-07-15 06:02:34 0.46 0.36 0.00% OVID 2025-07-15 07:02:00 0.44 0.35 0.00% OVID 2025-07-15 08:02:38 0.44 0.36 0.00% OVID 2025-07-15 09:01:54 0.44 0.36 2.44% OVID 2025-07-15 10:02:40 0.41 0.39 2.44% OVID 2025-07-15 11:02:00 0.39 0.38 0.00% OVID 2025-07-15 14:02:33 0.37 0.36 -4.88% OVID 2025-07-15 15:02:29 0.38 0.37 -2.44% OVID 2025-07-15 16:02:33 0.39 0.36 -4.88% OVID 2025-07-15 17:01:52 0.40 0.36 0.00% OVID 2025-07-15 20:02:38 0.00 0.00 0.00% 2025-07-16 OVID 2025-07-16 05:01:49 0.44 0.30 0.00% OVID 2025-07-16 07:01:57 0.44 0.35 0.00% OVID 2025-07-16 08:02:33 0.41 0.35 0.00% OVID 2025-07-16 09:02:02 0.41 0.36 0.00% OVID 2025-07-16 10:02:35 0.38 0.36 5.00% OVID 2025-07-16 12:02:40 0.38 0.37 5.00% OVID 2025-07-16 13:01:58 0.40 0.38 10.00% OVID 2025-07-16 14:02:35 0.41 0.39 10.00% OVID 2025-07-16 15:01:55 0.40 0.38 7.50% OVID 2025-07-16 16:02:36 0.40 0.37 7.50% OVID 2025-07-16 17:02:02 0.42 0.37 8.11% OVID 2025-07-16 18:02:43 0.41 0.36 2.70% OVID 2025-07-16 19:01:59 0.42 0.36 2.70% OVID 2025-07-16 20:02:30 0.00 0.00 2.70% 2025-07-17 OVID 2025-07-17 05:04:03 0.40 0.35 2.70% OVID 2025-07-17 06:08:55 0.40 0.39 5.41% OVID 2025-07-17 07:02:00 0.45 0.37 5.41% OVID 2025-07-17 08:02:37 0.46 0.37 5.41% OVID 2025-07-17 09:01:59 0.46 0.41 8.11% OVID 2025-07-17 10:02:42 0.44 0.43 13.51% OVID 2025-07-17 11:02:00 0.50 0.48 29.73% OVID 2025-07-17 12:02:39 0.49 0.48 27.03% OVID 2025-07-17 13:02:01 0.49 0.47 24.32% OVID 2025-07-17 14:02:35 0.50 0.49 29.73% OVID 2025-07-17 15:01:53 0.48 0.47 24.32% OVID 2025-07-17 16:02:42 0.50 0.45 24.32% OVID 2025-07-17 17:02:07 0.50 0.45 25.64% OVID 2025-07-17 18:02:35 0.50 0.48 28.21% OVID 2025-07-17 19:02:07 0.51 0.48 25.64% OVID 2025-07-17 20:02:35 0.00 0.00 30.77% 2025-07-18 OVID 2025-07-18 04:02:31 0.52 0.00 30.77% OVID 2025-07-18 05:02:03 0.51 0.43 30.77%