investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OVID: Ovid Therapeutics Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-10-30
OVID 2025-10-30 04:03:021.98 0.00 -2.01%
OVID 2025-10-30 05:02:131.59 1.29 -2.01%
OVID 2025-10-30 07:02:191.57 1.41 -2.01%
OVID 2025-10-30 10:02:591.45 1.44 0.00%
OVID 2025-10-30 11:02:161.43 1.42 -1.34%
OVID 2025-10-30 12:03:011.40 1.39 -2.68%
OVID 2025-10-30 13:02:201.43 1.42 -2.01%
OVID 2025-10-30 14:03:021.41 1.40 -2.68%
OVID 2025-10-30 16:03:061.47 1.38 -4.70%
OVID 2025-10-30 17:02:141.47 1.38 -4.83%
OVID 2025-10-30 20:03:060.00 0.00 -4.83%
2025-10-31
OVID 2025-10-31 04:03:051.98 0.00 -4.83%
OVID 2025-10-31 05:02:221.59 1.27 -4.83%
OVID 2025-10-31 07:02:201.57 1.25 0.00%
OVID 2025-10-31 08:03:011.45 1.36 0.00%
OVID 2025-10-31 09:02:221.57 1.36 0.00%
OVID 2025-10-31 10:03:041.41 1.39 2.76%
OVID 2025-10-31 11:02:161.39 1.38 2.07%
OVID 2025-10-31 13:02:191.41 1.40 2.76%
OVID 2025-10-31 15:02:171.40 1.39 2.07%
OVID 2025-10-31 16:04:461.68 1.40 2.07%
OVID 2025-10-31 17:02:131.57 1.39 2.19%
OVID 2025-10-31 18:03:031.55 1.39 2.19%
OVID 2025-10-31 19:02:121.57 1.37 3.65%
OVID 2025-10-31 20:02:580.00 0.00 3.65%
2025-11-03
OVID 2025-11-03 06:03:041.59 1.28 3.65%
OVID 2025-11-03 08:03:091.58 1.28 3.65%
OVID 2025-11-03 09:02:191.51 1.28 1.46%
OVID 2025-11-03 10:03:061.44 1.28 1.46%
OVID 2025-11-03 11:02:221.41 1.39 1.46%
OVID 2025-11-03 12:03:071.40 1.39 1.46%
OVID 2025-11-03 13:02:251.41 1.40 1.46%
OVID 2025-11-03 14:03:211.40 1.39 1.46%
OVID 2025-11-03 15:02:201.41 1.40 1.46%
OVID 2025-11-03 16:03:091.40 1.39 1.46%
OVID 2025-11-03 17:03:551.43 1.38 0.73%
OVID 2025-11-03 18:03:101.43 1.37 0.72%
OVID 2025-11-03 21:07:580.00 0.00 0.72%
OVID 2025-11-03 22:07:501.43 1.37 0.72%
2025-11-04
OVID 2025-11-04 05:02:481.56 0.00 0.72%
OVID 2025-11-04 06:03:011.38 1.24 0.72%
OVID 2025-11-04 08:03:041.56 1.40 0.72%
OVID 2025-11-04 09:02:131.50 1.27 2.16%
OVID 2025-11-04 10:03:031.42 1.27 2.16%
OVID 2025-11-04 11:02:131.30 1.29 -5.76%
OVID 2025-11-04 12:03:011.31 1.30 -5.04%
OVID 2025-11-04 13:02:151.30 1.29 -5.04%
OVID 2025-11-04 14:03:061.31 1.30 -5.04%
OVID 2025-11-04 15:06:561.34 1.33 -2.16%
OVID 2025-11-04 16:04:081.35 1.34 -2.16%
OVID 2025-11-04 17:02:261.38 1.29 -2.88%
OVID 2025-11-04 18:03:071.33 1.28 -5.80%
OVID 2025-11-04 19:02:391.29 1.20 -5.80%
OVID 2025-11-04 20:04:201.29 1.28 -5.80%
2025-11-05
OVID 2025-11-05 06:03:101.29 1.25 -3.62%
OVID 2025-11-05 07:02:231.40 1.25 -3.62%
OVID 2025-11-05 10:03:131.39 1.25 -3.62%
OVID 2025-11-05 11:02:211.37 1.35 2.17%
OVID 2025-11-05 12:03:001.36 1.35 2.90%
OVID 2025-11-05 14:03:021.37 1.36 3.62%
OVID 2025-11-05 15:02:261.35 1.34 2.17%
OVID 2025-11-05 17:02:171.36 1.30 0.00%
OVID 2025-11-05 18:07:511.38 1.28 0.00%
OVID 2025-11-05 21:08:110.00 0.00 0.00%
2025-11-06
OVID 2025-11-06 05:02:240.00 1.25 0.00%
OVID 2025-11-06 06:03:041.50 1.25 0.00%
OVID 2025-11-06 10:03:041.35 1.30 -1.50%
OVID 2025-11-06 11:02:181.42 1.40 6.02%
OVID 2025-11-06 12:03:011.40 1.39 6.02%
OVID 2025-11-06 13:02:211.39 1.38 5.26%
OVID 2025-11-06 14:03:111.40 1.39 6.02%
OVID 2025-11-06 17:02:211.42 1.30 0.00%
2025-11-07
OVID 2025-11-07 06:03:121.44 1.21 0.00%
OVID 2025-11-07 07:02:341.66 1.27 0.00%
OVID 2025-11-07 08:03:041.63 1.27 0.00%
OVID 2025-11-07 09:02:251.33 1.27 0.00%
OVID 2025-11-07 10:03:141.45 1.27 0.00%
OVID 2025-11-07 11:02:201.30 1.28 -3.76%
OVID 2025-11-07 12:03:021.26 1.25 -5.26%
OVID 2025-11-07 13:02:201.25 1.24 -6.02%
OVID 2025-11-07 15:02:301.30 1.29 -3.01%
OVID 2025-11-07 16:03:101.33 1.32 0.00%
OVID 2025-11-07 17:02:301.35 1.25 -0.75%
OVID 2025-11-07 18:03:071.33 1.24 -0.75%
OVID 2025-11-07 21:06:270.00 0.00 -0.75%
2025-11-10
OVID 2025-11-10 06:03:221.55 1.22 -0.75%
OVID 2025-11-10 07:02:381.55 1.23 -0.75%
OVID 2025-11-10 08:03:121.55 1.33 -0.75%
OVID 2025-11-10 09:02:341.42 1.33 -0.75%
OVID 2025-11-10 10:03:071.51 1.33 -0.75%
OVID 2025-11-10 11:02:291.35 1.34 2.26%
OVID 2025-11-10 12:03:091.31 1.30 0.00%
OVID 2025-11-10 13:02:251.34 1.33 1.50%
OVID 2025-11-10 14:03:101.35 1.33 2.26%
OVID 2025-11-10 15:02:281.35 1.34 2.26%
OVID 2025-11-10 16:03:291.38 1.37 5.26%
OVID 2025-11-10 17:02:371.89 1.31 3.01%
OVID 2025-11-10 18:03:111.46 1.33 3.03%
OVID 2025-11-10 19:02:321.46 1.31 0.00%
OVID 2025-11-10 20:03:081.46 1.32 0.00%
OVID 2025-11-10 21:05:130.00 0.00 0.00%
2025-11-11
OVID 2025-11-11 05:02:331.58 0.00 0.00%
OVID 2025-11-11 06:03:201.58 1.09 0.00%
OVID 2025-11-11 07:02:341.57 1.09 0.00%
OVID 2025-11-11 08:03:191.54 1.20 0.00%
OVID 2025-11-11 09:02:571.51 1.20 0.00%
OVID 2025-11-11 10:03:141.50 1.20 0.00%
OVID 2025-11-11 11:02:241.34 1.33 -0.76%
OVID 2025-11-11 12:03:111.34 1.33 -1.52%
OVID 2025-11-11 13:02:331.36 1.35 1.52%
OVID 2025-11-11 14:03:111.35 1.34 -0.76%
OVID 2025-11-11 16:03:081.36 1.35 1.52%
OVID 2025-11-11 17:02:221.39 1.31 0.00%
OVID 2025-11-11 18:03:271.40 1.26 0.00%
OVID 2025-11-11 21:05:370.00 0.00 0.00%
2025-11-12
OVID 2025-11-12 05:02:311.88 0.00 0.00%
OVID 2025-11-12 06:03:111.51 1.36 0.00%
OVID 2025-11-12 07:02:231.51 1.36 1.48%
OVID 2025-11-12 08:02:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1636651/000163665125000011/0001636651-25-000011-index.htm
8-K - Ovid Therapeutics Inc. (0001636651) (Filer)
OVID 2025-11-12 08:03:071.51 1.23 1.48%
OVID 2025-11-12 08:04:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1636651/000163665125000012/0001636651-25-000012-index.htm
10-Q - Ovid Therapeutics Inc. (0001636651) (Filer)
OVID 2025-11-12 09:02:221.33 1.23 1.48%
OVID 2025-11-12 10:03:091.29 1.27 1.48%
OVID 2025-11-12 11:02:191.34 1.33 -1.48%
OVID 2025-11-12 12:03:021.28 1.27 -5.19%
OVID 2025-11-12 13:02:201.28 1.26 -5.93%
OVID 2025-11-12 14:03:071.28 1.27 -5.93%
OVID 2025-11-12 15:02:241.34 1.32 -1.48%
OVID 2025-11-12 16:03:061.35 1.34 -0.74%
OVID 2025-11-12 17:02:241.36 1.28 -2.22%
OVID 2025-11-12 18:03:021.36 1.25 -4.44%
OVID 2025-11-12 21:04:580.00 0.00 -4.44%
OVID 2025-11-12 22:06:361.36 1.25 -4.44%
2025-11-13
OVID 2025-11-13 06:03:141.51 1.17 -4.44%
OVID 2025-11-13 08:03:041.47 1.17 -4.44%
OVID 2025-11-13 09:02:221.47 1.21 -4.44%
OVID 2025-11-13 10:03:081.47 1.18 -4.44%
OVID 2025-11-13 11:02:231.28 1.27 -2.96%
OVID 2025-11-13 12:03:081.24 1.23 -5.93%
OVID 2025-11-13 13:02:251.24 1.23 -6.67%
OVID 2025-11-13 14:03:171.23 1.22 -7.41%
OVID 2025-11-13 15:02:391.21 1.20 -8.89%
OVID 2025-11-13 16:03:171.20 1.18 -8.89%
OVID 2025-11-13 17:02:241.73 1.14 -8.89%
OVID 2025-11-13 18:03:051.28 1.14 -9.09%
OVID 2025-11-13 19:02:241.36 1.14 -9.09%
OVID 2025-11-13 20:03:001.18 1.14 -10.61%
OVID 2025-11-13 21:05:200.00 0.00 -10.61%
2025-11-14
OVID 2025-11-14 05:02:210.00 1.15 -10.61%
OVID 2025-11-14 06:03:171.36 1.16 -10.61%
OVID 2025-11-14 07:02:241.36 1.17 -10.61%
OVID 2025-11-14 08:03:131.25 1.17 0.00%
OVID 2025-11-14 09:02:281.24 1.17 3.79%
OVID 2025-11-14 10:03:151.18 1.15 -1.52%
OVID 2025-11-14 11:02:181.26 1.25 5.30%
OVID 2025-11-14 12:02:581.28 1.27 6.82%
OVID 2025-11-14 13:02:241.31 1.30 8.33%
OVID 2025-11-14 14:03:121.31 1.30 9.09%
OVID 2025-11-14 15:02:341.33 1.32 10.61%
OVID 2025-11-14 16:03:241.31 1.30 9.09%
OVID 2025-11-14 17:02:361.33 1.26 9.09%
OVID 2025-11-14 18:03:081.31 1.26 10.00%
OVID 2025-11-14 21:07:580.00 0.00 10.00%
2025-11-17
OVID 2025-11-17 05:02:251.53 0.00 10.00%
OVID 2025-11-17 06:03:101.51 1.17 10.00%
OVID 2025-11-17 08:03:071.50 1.30 10.00%
OVID 2025-11-17 09:02:191.47 1.30 3.33%
OVID 2025-11-17 10:03:051.46 1.30 3.33%
OVID 2025-11-17 11:02:141.33 1.32 1.67%
OVID 2025-11-17 12:03:041.34 1.33 3.33%
OVID 2025-11-17 13:02:251.37 1.36 5.00%
OVID 2025-11-17 14:03:231.37 1.36 5.83%
OVID 2025-11-17 15:02:261.34 1.33 3.33%
OVID 2025-11-17 16:03:131.32 1.31 1.67%
OVID 2025-11-17 17:03:121.33 1.24 0.00%
OVID 2025-11-17 20:03:161.33 1.30 0.00%
OVID 2025-11-17 21:07:210.00 0.00 0.00%
2025-11-18
OVID 2025-11-18 06:03:151.38 1.18 0.00%
OVID 2025-11-18 11:13:431.27 1.26 -3.05%
OVID 2025-11-18 12:02:261.26 1.25 -3.05%
OVID 2025-11-18 13:02:541.28 1.27 -1.53%
OVID 2025-11-18 14:02:321.30 1.29 0.00%
OVID 2025-11-18 15:02:571.32 1.31 2.29%
OVID 2025-11-18 16:02:361.33 1.32 3.05%
OVID 2025-11-18 17:02:591.35 1.30 2.29%
OVID 2025-11-18 18:02:311.35 1.30 2.31%
OVID 2025-11-18 19:03:051.43 1.30 2.31%
OVID 2025-11-18 20:02:381.45 1.30 2.31%
OVID 2025-11-18 21:12:270.00 0.00 2.31%
OVID 2025-11-18 22:03:351.45 1.30 2.31%
2025-11-19
OVID 2025-11-19 05:03:040.00 1.24 2.31%
OVID 2025-11-19 06:02:301.40 1.24 2.31%
OVID 2025-11-19 08:02:341.40 1.25 2.31%
OVID 2025-11-19 10:02:311.40 1.33 2.31%
OVID 2025-11-19 11:02:551.33 1.32 0.00%
OVID 2025-11-19 12:02:351.30 1.29 -1.54%
OVID 2025-11-19 13:02:571.28 1.27 -3.08%
OVID 2025-11-19 16:02:391.26 1.25 -4.62%
OVID 2025-11-19 17:02:511.35 1.28 -3.08%
OVID 2025-11-19 18:02:351.35 1.28 -3.03%
OVID 2025-11-19 19:03:071.37 1.28 -3.03%
OVID 2025-11-19 21:09:460.00 0.00 -3.03%
2025-11-20
OVID 2025-11-20 05:02:521.42 1.24 -3.03%
OVID 2025-11-20 09:03:041.36 1.24 -3.03%
OVID 2025-11-20 10:02:401.42 1.24 2.27%
OVID 2025-11-20 11:03:021.36 1.35 6.82%
OVID 2025-11-20 12:02:321.32 1.31 3.03%
OVID 2025-11-20 13:03:071.28 1.27 0.00%
OVID 2025-11-20 14:02:431.25 1.24 -2.27%
OVID 2025-11-20 15:03:061.24 1.23 -3.03%
OVID 2025-11-20 16:02:501.25 1.23 -3.03%
OVID 2025-11-20 17:03:081.25 1.21 -4.55%
OVID 2025-11-20 18:03:041.25 1.23 -4.69%
OVID 2025-11-20 21:07:540.00 0.00 -4.69%
2025-11-21
OVID 2025-11-21 06:03:051.48 1.12 -4.69%
OVID 2025-11-21 08:02:481.46 1.12 -4.69%
OVID 2025-11-21 09:03:091.33 1.14 -4.69%
OVID 2025-11-21 10:03:511.32 1.13 -4.69%
OVID 2025-11-21 11:02:591.25 1.23 2.34%
OVID 2025-11-21 12:02:381.26 1.25 3.91%
OVID 2025-11-21 13:03:101.31 1.30 7.81%
OVID 2025-11-21 14:02:391.33 1.32 8.59%
OVID 2025-11-21 15:03:181.36 1.35 11.72%
OVID 2025-11-21 16:02:501.38 1.37 13.28%
OVID 2025-11-21 17:03:041.50 1.33 14.84%
OVID 2025-11-21 18:02:391.37 1.25 13.11%
OVID 2025-11-21 19:03:091.50 1.28 13.11%
OVID 2025-11-21 20:02:301.52 1.28 13.11%
OVID 2025-11-21 21:13:010.00 0.00 13.11%
2025-11-24
OVID 2025-11-24 05:02:281.62 0.00 2.46%
OVID 2025-11-24 06:03:131.56 1.40 2.46%
OVID 2025-11-24 08:03:131.47 1.40 2.46%
OVID 2025-11-24 09:02:261.47 1.42 2.46%
OVID 2025-11-24 10:03:031.45 1.40 0.82%
OVID 2025-11-24 11:02:261.52 1.51 10.66%
OVID 2025-11-24 12:03:061.46 1.45 5.74%
OVID 2025-11-24 13:02:271.49 1.48 8.20%
OVID 2025-11-24 14:06:071.47 1.46 6.56%
OVID 2025-11-24 15:02:331.44 1.43 3.28%
OVID 2025-11-24 16:04:551.48 1.47 7.38%
OVID 2025-11-24 17:02:491.53 1.46 8.20%
OVID 2025-11-24 18:03:101.53 1.46 7.14%
OVID 2025-11-24 19:02:321.53 1.46 9.29%
OVID 2025-11-24 20:03:161.54 1.46 9.29%
OVID 2025-11-24 21:05:140.00 0.00 9.29%
2025-11-25
OVID 2025-11-25 06:03:431.67 1.31 9.29%
OVID 2025-11-25 08:03:131.67 1.37 9.29%
OVID 2025-11-25 09:02:301.66 1.41 9.29%
OVID 2025-11-25 10:03:141.54 1.48 2.14%
OVID 2025-11-25 11:02:331.51 1.50 2.86%
OVID 2025-11-25 12:03:161.47 1.46 -1.43%
OVID 2025-11-25 13:02:251.47 1.46 -2.14%
OVID 2025-11-25 14:03:091.49 1.48 0.00%
OVID 2025-11-25 15:02:241.51 1.50 2.14%
OVID 2025-11-25 16:03:131.53 1.52 2.86%
OVID 2025-11-25 17:02:281.56 1.46 1.43%
OVID 2025-11-25 18:02:561.56 1.47 1.34%
OVID 2025-11-25 21:07:260.00 0.00 1.34%
2025-11-26
OVID 2025-11-26 05:02:231.73 1.36 1.34%
OVID 2025-11-26 06:03:101.68 1.37 1.34%
OVID 2025-11-26 09:02:231.66 1.37 1.34%
OVID 2025-11-26 10:03:081.66 1.50 1.34%
OVID 2025-11-26 11:02:251.61 1.60 7.38%
OVID 2025-11-26 12:03:031.57 1.56 5.37%
OVID 2025-11-26 13:02:431.58 1.57 6.04%
OVID 2025-11-26 14:03:101.59 1.58 6.04%
OVID 2025-11-26 15:02:251.62 1.61 8.72%
OVID 2025-11-26 16:03:091.65 1.64 10.74%
OVID 2025-11-26 17:02:261.67 1.61 9.40%
OVID 2025-11-26 18:03:161.71 1.57 9.33%
OVID 2025-11-26 21:07:460.00 0.00 9.33%
2025-11-27
OVID 2025-11-27 19:02:311.71 1.57 9.33%
OVID 2025-11-27 21:05:540.00 0.00 9.33%
2025-11-28
OVID 2025-11-28 06:03:141.79 1.50 9.33%
OVID 2025-11-28 07:02:221.83 1.65 2.00%
OVID 2025-11-28 08:03:031.83 1.65 2.67%
OVID 2025-11-28 09:02:181.82 1.65 2.00%
OVID 2025-11-28 11:02:221.68 1.67 4.00%
OVID 2025-11-28 12:03:031.66 1.64 2.67%
OVID 2025-11-28 13:02:251.79 1.78 10.67%
OVID 2025-11-28 14:03:091.77 1.75 10.67%
OVID 2025-11-28 15:02:241.80 1.75 0.00%
OVID 2025-11-28 16:03:021.80 1.76 0.00%
OVID 2025-11-28 17:02:211.80 1.77 0.00%
OVID 2025-11-28 18:02:570.00 0.00 10.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.