investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OVID: Ovid Therapeutics Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2025-06-18
OVID
2025-06-18 06:02:34
0.39
0.31
6.90%
OVID
2025-06-18 07:01:53
0.35
0.28
6.90%
OVID
2025-06-18 09:01:52
0.34
0.28
3.45%
OVID
2025-06-18 10:02:30
0.31
0.30
3.45%
OVID
2025-06-18 12:02:27
0.31
0.29
0.00%
OVID
2025-06-18 13:01:49
0.30
0.29
0.00%
OVID
2025-06-18 15:01:55
0.30
0.28
0.00%
OVID
2025-06-18 16:02:36
0.31
0.29
0.00%
OVID
2025-06-18 20:02:31
0.00
0.00
0.00%
2025-06-20
OVID
2025-06-20 04:02:25
0.33
0.00
0.00%
OVID
2025-06-20 05:01:43
0.33
0.27
10.00%
OVID
2025-06-20 06:02:24
0.33
0.29
10.00%
OVID
2025-06-20 10:02:31
0.31
0.29
3.33%
OVID
2025-06-20 11:01:49
0.31
0.30
6.67%
OVID
2025-06-20 12:02:27
0.31
0.29
3.33%
OVID
2025-06-20 13:01:46
0.31
0.30
6.67%
OVID
2025-06-20 16:13:29
0.32
0.28
10.00%
OVID
2025-06-20 20:02:25
0.00
0.00
10.00%
2025-06-23
OVID
2025-06-23 04:02:27
0.32
0.00
10.00%
OVID
2025-06-23 05:01:45
0.32
0.24
3.33%
OVID
2025-06-23 07:01:47
0.32
0.27
3.33%
OVID
2025-06-23 09:09:14
0.32
0.27
0.00%
OVID
2025-06-23 10:03:55
0.31
0.30
0.00%
OVID
2025-06-23 12:01:57
0.30
0.29
-3.33%
OVID
2025-06-23 13:02:16
0.29
0.28
-6.67%
OVID
2025-06-23 15:02:12
0.30
0.28
-3.33%
OVID
2025-06-23 16:02:01
0.32
0.28
-6.67%
OVID
2025-06-23 17:02:11
0.32
0.27
-6.45%
OVID
2025-06-23 18:01:58
0.32
0.26
-6.45%
OVID
2025-06-23 20:02:00
0.00
0.00
-6.45%
2025-06-24
OVID
2025-06-24 05:01:51
0.36
0.25
-6.45%
OVID
2025-06-24 06:02:28
0.32
0.26
-6.45%
OVID
2025-06-24 07:01:59
0.32
0.27
-6.45%
OVID
2025-06-24 08:02:25
0.32
0.27
9.68%
OVID
2025-06-24 09:01:51
0.32
0.29
6.45%
OVID
2025-06-24 10:02:24
0.30
0.28
0.00%
OVID
2025-06-24 11:01:54
0.30
0.29
6.45%
OVID
2025-06-24 13:02:02
0.31
0.29
9.68%
OVID
2025-06-24 14:02:26
0.30
0.28
0.00%
OVID
2025-06-24 15:01:52
0.31
0.30
6.45%
OVID
2025-06-24 16:02:28
0.32
0.29
9.68%
OVID
2025-06-24 17:01:57
0.32
0.28
10.34%
OVID
2025-06-24 19:01:55
0.32
0.27
10.34%
OVID
2025-06-24 20:02:18
0.00
0.00
10.34%
2025-06-25
OVID
2025-06-25 04:02:20
0.32
0.00
10.34%
OVID
2025-06-25 05:01:55
0.32
0.27
10.34%
OVID
2025-06-25 06:02:22
0.32
0.25
10.34%
OVID
2025-06-25 07:01:51
0.32
0.27
10.34%
OVID
2025-06-25 08:02:25
0.38
0.36
27.59%
OVID
2025-06-25 08:22:25
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1636651/000162828025032959/0001628280-25-032959-index.htm
8-K - Ovid Therapeutics Inc. (0001636651) (Filer)
OVID
2025-06-25 09:01:55
0.32
0.28
3.45%
OVID
2025-06-25 10:02:30
0.31
0.29
3.45%
OVID
2025-06-25 11:01:58
0.32
0.30
3.45%
OVID
2025-06-25 13:01:56
0.32
0.30
6.90%
OVID
2025-06-25 17:01:54
0.32
0.28
3.33%
OVID
2025-06-25 18:02:24
0.32
0.28
6.67%
OVID
2025-06-25 20:02:21
0.00
0.00
6.67%
2025-06-26
OVID
2025-06-26 04:02:33
0.34
0.31
6.67%
OVID
2025-06-26 05:01:56
0.34
0.31
3.33%
OVID
2025-06-26 06:02:25
0.34
0.31
10.00%
OVID
2025-06-26 08:02:25
0.34
0.32
6.67%
OVID
2025-06-26 10:02:26
0.33
0.31
3.33%
OVID
2025-06-26 11:01:52
0.33
0.32
6.67%
OVID
2025-06-26 15:01:52
0.34
0.33
10.00%
OVID
2025-06-26 16:02:22
0.38
0.28
13.33%
OVID
2025-06-26 17:01:51
0.33
0.28
3.23%
OVID
2025-06-26 18:02:31
0.33
0.28
6.45%
OVID
2025-06-26 20:02:25
0.00
0.00
6.45%
2025-06-27
OVID
2025-06-27 04:02:26
0.00
0.30
6.45%
OVID
2025-06-27 05:00:46
0.38
0.30
6.45%
OVID
2025-06-27 07:00:43
0.35
0.30
6.45%
OVID
2025-06-27 08:00:53
0.38
0.30
6.45%
OVID
2025-06-27 09:00:41
0.35
0.30
6.45%
OVID
2025-06-27 10:00:49
0.34
0.33
0.00%
OVID
2025-06-27 13:00:40
0.35
0.34
3.23%
OVID
2025-06-27 15:00:52
0.34
0.33
0.00%
OVID
2025-06-27 16:00:47
0.33
0.31
-6.45%
OVID
2025-06-27 17:00:39
0.35
0.30
-8.82%
OVID
2025-06-27 21:00:39
0.00
0.00
-8.82%
2025-06-30
OVID
2025-06-30 05:00:45
0.35
0.33
14.71%
OVID
2025-06-30 06:00:45
0.38
0.33
11.76%
OVID
2025-06-30 07:00:43
0.36
0.32
11.76%
OVID
2025-06-30 08:00:48
0.34
0.30
8.82%
OVID
2025-06-30 10:00:46
0.33
0.32
5.88%
OVID
2025-06-30 11:00:42
0.32
0.31
5.88%
OVID
2025-06-30 15:00:42
0.33
0.32
8.82%
OVID
2025-06-30 17:00:46
0.37
0.30
10.00%
OVID
2025-06-30 18:00:54
0.35
0.30
10.00%
OVID
2025-06-30 19:00:39
0.36
0.31
10.00%
OVID
2025-06-30 21:00:39
0.00
0.00
10.00%
2025-07-01
OVID
2025-07-01 05:00:45
0.38
0.28
10.00%
OVID
2025-07-01 08:00:50
0.37
0.30
10.00%
OVID
2025-07-01 09:00:44
0.37
0.31
10.00%
OVID
2025-07-01 10:00:43
0.34
0.33
3.33%
OVID
2025-07-01 11:00:44
0.33
0.32
3.33%
OVID
2025-07-01 13:00:44
0.33
0.31
0.00%
OVID
2025-07-01 15:00:45
0.33
0.32
3.33%
OVID
2025-07-01 17:00:46
0.38
0.30
0.00%
OVID
2025-07-01 18:00:46
0.36
0.28
0.00%
OVID
2025-07-01 19:00:47
0.37
0.28
0.00%
OVID
2025-07-01 20:00:49
0.37
0.30
0.00%
OVID
2025-07-01 21:00:41
0.00
0.00
0.00%
2025-07-02
OVID
2025-07-02 05:00:46
0.38
0.28
0.00%
OVID
2025-07-02 06:00:48
0.38
0.27
0.00%
OVID
2025-07-02 08:00:49
0.38
0.29
0.00%
OVID
2025-07-02 09:00:44
0.34
0.29
9.09%
OVID
2025-07-02 10:00:48
0.34
0.32
6.06%
OVID
2025-07-02 11:00:41
0.33
0.32
6.06%
OVID
2025-07-02 16:00:48
0.34
0.33
9.09%
OVID
2025-07-02 17:00:49
0.37
0.32
9.38%
OVID
2025-07-02 19:00:47
0.36
0.32
9.38%
OVID
2025-07-02 20:00:53
0.37
0.32
9.38%
OVID
2025-07-02 21:00:53
0.00
0.00
9.38%
2025-07-03
OVID
2025-07-03 05:00:46
0.38
0.26
9.38%
OVID
2025-07-03 07:00:48
0.38
0.28
9.38%
OVID
2025-07-03 08:00:56
0.37
0.28
9.38%
OVID
2025-07-03 09:00:49
0.37
0.30
9.38%
OVID
2025-07-03 10:00:50
0.34
0.33
3.13%
OVID
2025-07-03 11:00:48
0.34
0.32
0.00%
OVID
2025-07-03 12:00:49
0.34
0.33
0.00%
OVID
2025-07-03 13:00:43
0.35
0.33
3.13%
OVID
2025-07-03 14:00:44
0.35
0.33
3.03%
OVID
2025-07-03 16:00:50
0.36
0.33
3.03%
OVID
2025-07-03 17:00:45
0.38
0.31
3.03%
OVID
2025-07-03 18:00:47
0.00
0.00
3.03%
2025-07-07
OVID
2025-07-07 05:00:53
0.40
0.33
3.03%
OVID
2025-07-07 07:00:45
0.34
0.33
3.03%
OVID
2025-07-07 08:00:49
0.39
0.33
3.03%
OVID
2025-07-07 09:00:54
0.40
0.35
3.03%
OVID
2025-07-07 10:00:54
0.36
0.34
6.06%
OVID
2025-07-07 11:00:55
0.35
0.34
6.06%
OVID
2025-07-07 12:00:47
0.36
0.34
6.06%
OVID
2025-07-07 13:00:41
0.35
0.34
6.06%
OVID
2025-07-07 14:00:48
0.36
0.35
9.09%
OVID
2025-07-07 16:00:48
0.38
0.37
15.15%
OVID
2025-07-07 17:00:48
0.40
0.37
14.71%
OVID
2025-07-07 18:00:51
0.40
0.34
14.71%
OVID
2025-07-07 21:00:42
0.00
0.00
14.71%
2025-07-08
OVID
2025-07-08 05:00:51
0.43
0.37
14.71%
OVID
2025-07-08 06:00:54
0.43
0.37
2.94%
OVID
2025-07-08 07:00:39
0.38
0.37
2.94%
OVID
2025-07-08 08:00:46
0.44
0.37
2.94%
OVID
2025-07-08 09:00:45
0.43
0.37
2.94%
OVID
2025-07-08 10:00:45
0.42
0.41
14.71%
OVID
2025-07-08 11:00:42
0.42
0.40
11.76%
OVID
2025-07-08 12:00:46
0.44
0.42
17.65%
OVID
2025-07-08 13:00:45
0.42
0.41
14.71%
OVID
2025-07-08 14:00:47
0.43
0.41
14.71%
OVID
2025-07-08 15:00:47
0.43
0.42
17.65%
OVID
2025-07-08 16:00:51
0.44
0.43
20.59%
OVID
2025-07-08 17:00:51
0.45
0.40
16.22%
OVID
2025-07-08 21:00:48
0.00
0.00
16.22%
2025-07-09
OVID
2025-07-09 05:00:45
0.48
0.40
16.22%
OVID
2025-07-09 07:00:49
0.55
0.45
10.81%
OVID
2025-07-09 08:00:49
0.48
0.41
13.51%
OVID
2025-07-09 09:00:45
0.52
0.39
13.51%
OVID
2025-07-09 10:00:48
0.44
0.42
0.00%
OVID
2025-07-09 11:00:45
0.43
0.41
-2.70%
OVID
2025-07-09 12:00:49
0.42
0.41
-2.70%
OVID
2025-07-09 13:00:45
0.44
0.42
5.41%
OVID
2025-07-09 14:00:49
0.43
0.42
0.00%
OVID
2025-07-09 15:00:43
0.44
0.43
5.41%
OVID
2025-07-09 17:00:47
0.47
0.41
4.65%
OVID
2025-07-09 18:00:47
0.44
0.41
4.65%
OVID
2025-07-09 19:00:42
0.47
0.41
0.00%
OVID
2025-07-09 21:00:44
0.00
0.00
0.00%
2025-07-10
OVID
2025-07-10 05:00:55
0.51
0.40
0.00%
OVID
2025-07-10 07:00:48
0.51
0.38
0.00%
OVID
2025-07-10 08:00:52
0.51
0.43
0.00%
OVID
2025-07-10 09:00:52
0.52
0.43
0.00%
OVID
2025-07-10 10:00:50
0.44
0.42
0.00%
OVID
2025-07-10 11:00:46
0.43
0.42
0.00%
OVID
2025-07-10 15:00:45
0.42
0.41
-2.33%
OVID
2025-07-10 16:29:55
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1636651/000162828025034733/0001628280-25-034733-index.htm
8-K - Ovid Therapeutics Inc. (0001636651) (Filer)
OVID
2025-07-10 17:00:49
0.46
0.41
-2.27%
OVID
2025-07-10 21:00:46
0.00
0.00
-2.27%
2025-07-11
OVID
2025-07-11 05:01:59
0.55
0.43
6.82%
OVID
2025-07-11 06:02:30
0.55
0.43
4.55%
OVID
2025-07-11 07:01:50
0.50
0.43
4.55%
OVID
2025-07-11 09:01:57
0.49
0.43
9.09%
OVID
2025-07-11 10:02:44
0.42
0.41
0.00%
OVID
2025-07-11 11:01:50
0.42
0.41
2.27%
OVID
2025-07-11 13:01:56
0.41
0.40
0.00%
OVID
2025-07-11 16:02:31
0.46
0.39
0.00%
OVID
2025-07-11 17:01:54
2.50
0.40
0.00%
OVID
2025-07-11 18:02:31
0.47
0.39
0.00%
OVID
2025-07-11 19:01:59
0.47
0.38
-2.38%
OVID
2025-07-11 20:02:37
0.00
0.00
-2.38%
2025-07-14
OVID
2025-07-14 04:02:34
0.40
0.00
2.38%
OVID
2025-07-14 05:01:50
0.40
0.35
0.00%
OVID
2025-07-14 06:02:35
0.42
0.40
0.00%
OVID
2025-07-14 07:01:51
0.42
0.37
0.00%
OVID
2025-07-14 08:02:33
0.47
0.40
0.00%
OVID
2025-07-14 09:01:55
0.44
0.40
0.00%
OVID
2025-07-14 10:02:39
0.40
0.39
0.00%
OVID
2025-07-14 11:01:55
0.41
0.39
0.00%
OVID
2025-07-14 13:01:52
0.40
0.38
-2.38%
OVID
2025-07-14 14:02:35
0.40
0.39
0.00%
OVID
2025-07-14 15:01:56
0.41
0.39
0.00%
OVID
2025-07-14 16:02:30
0.42
0.38
0.00%
OVID
2025-07-14 17:01:53
0.43
0.35
0.00%
OVID
2025-07-14 20:02:38
0.00
0.00
0.00%
2025-07-15
OVID
2025-07-15 05:01:55
0.44
0.35
0.00%
OVID
2025-07-15 06:02:34
0.46
0.36
0.00%
OVID
2025-07-15 07:02:00
0.44
0.35
0.00%
OVID
2025-07-15 08:02:38
0.44
0.36
0.00%
OVID
2025-07-15 09:01:54
0.44
0.36
2.44%
OVID
2025-07-15 10:02:40
0.41
0.39
2.44%
OVID
2025-07-15 11:02:00
0.39
0.38
0.00%
OVID
2025-07-15 14:02:33
0.37
0.36
-4.88%
OVID
2025-07-15 15:02:29
0.38
0.37
-2.44%
OVID
2025-07-15 16:02:33
0.39
0.36
-4.88%
OVID
2025-07-15 17:01:52
0.40
0.36
0.00%
OVID
2025-07-15 20:02:38
0.00
0.00
0.00%
2025-07-16
OVID
2025-07-16 05:01:49
0.44
0.30
0.00%
OVID
2025-07-16 07:01:57
0.44
0.35
0.00%
OVID
2025-07-16 08:02:33
0.41
0.35
0.00%
OVID
2025-07-16 09:02:02
0.41
0.36
0.00%
OVID
2025-07-16 10:02:35
0.38
0.36
5.00%
OVID
2025-07-16 12:02:40
0.38
0.37
5.00%
OVID
2025-07-16 13:01:58
0.40
0.38
10.00%
OVID
2025-07-16 14:02:35
0.41
0.39
10.00%
OVID
2025-07-16 15:01:55
0.40
0.38
7.50%
OVID
2025-07-16 16:02:36
0.40
0.37
7.50%
OVID
2025-07-16 17:02:02
0.42
0.37
8.11%
OVID
2025-07-16 18:02:43
0.41
0.36
2.70%
OVID
2025-07-16 19:01:59
0.42
0.36
2.70%
OVID
2025-07-16 20:02:30
0.00
0.00
2.70%
2025-07-17
OVID
2025-07-17 05:04:03
0.40
0.35
2.70%
OVID
2025-07-17 06:08:55
0.40
0.39
5.41%
OVID
2025-07-17 07:02:00
0.45
0.37
5.41%
OVID
2025-07-17 08:02:37
0.46
0.37
5.41%
OVID
2025-07-17 09:01:59
0.46
0.41
8.11%
OVID
2025-07-17 10:02:42
0.44
0.43
13.51%
OVID
2025-07-17 11:02:00
0.50
0.48
29.73%
OVID
2025-07-17 12:02:39
0.49
0.48
27.03%
OVID
2025-07-17 13:02:01
0.49
0.47
24.32%
OVID
2025-07-17 14:02:35
0.50
0.49
29.73%
OVID
2025-07-17 15:01:53
0.48
0.47
24.32%
OVID
2025-07-17 16:02:42
0.50
0.45
24.32%
OVID
2025-07-17 17:02:07
0.50
0.45
25.64%
OVID
2025-07-17 18:02:35
0.50
0.48
28.21%
OVID
2025-07-17 19:02:07
0.51
0.48
25.64%
OVID
2025-07-17 20:02:35
0.00
0.00
30.77%
2025-07-18
OVID
2025-07-18 04:02:31
0.52
0.00
30.77%
OVID
2025-07-18 05:02:03
0.51
0.43
30.77%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
