investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OVID: Ovid Therapeutics Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-18

OVID 2025-06-18 06:02:340.39 0.31 6.90%
OVID 2025-06-18 07:01:530.35 0.28 6.90%
OVID 2025-06-18 09:01:520.34 0.28 3.45%
OVID 2025-06-18 10:02:300.31 0.30 3.45%
OVID 2025-06-18 12:02:270.31 0.29 0.00%
OVID 2025-06-18 13:01:490.30 0.29 0.00%
OVID 2025-06-18 15:01:550.30 0.28 0.00%
OVID 2025-06-18 16:02:360.31 0.29 0.00%
OVID 2025-06-18 20:02:310.00 0.00 0.00%
2025-06-20

OVID 2025-06-20 04:02:250.33 0.00 0.00%
OVID 2025-06-20 05:01:430.33 0.27 10.00%
OVID 2025-06-20 06:02:240.33 0.29 10.00%
OVID 2025-06-20 10:02:310.31 0.29 3.33%
OVID 2025-06-20 11:01:490.31 0.30 6.67%
OVID 2025-06-20 12:02:270.31 0.29 3.33%
OVID 2025-06-20 13:01:460.31 0.30 6.67%
OVID 2025-06-20 16:13:290.32 0.28 10.00%
OVID 2025-06-20 20:02:250.00 0.00 10.00%
2025-06-23

OVID 2025-06-23 04:02:270.32 0.00 10.00%
OVID 2025-06-23 05:01:450.32 0.24 3.33%
OVID 2025-06-23 07:01:470.32 0.27 3.33%
OVID 2025-06-23 09:09:140.32 0.27 0.00%
OVID 2025-06-23 10:03:550.31 0.30 0.00%
OVID 2025-06-23 12:01:570.30 0.29 -3.33%
OVID 2025-06-23 13:02:160.29 0.28 -6.67%
OVID 2025-06-23 15:02:120.30 0.28 -3.33%
OVID 2025-06-23 16:02:010.32 0.28 -6.67%
OVID 2025-06-23 17:02:110.32 0.27 -6.45%
OVID 2025-06-23 18:01:580.32 0.26 -6.45%
OVID 2025-06-23 20:02:000.00 0.00 -6.45%
2025-06-24

OVID 2025-06-24 05:01:510.36 0.25 -6.45%
OVID 2025-06-24 06:02:280.32 0.26 -6.45%
OVID 2025-06-24 07:01:590.32 0.27 -6.45%
OVID 2025-06-24 08:02:250.32 0.27 9.68%
OVID 2025-06-24 09:01:510.32 0.29 6.45%
OVID 2025-06-24 10:02:240.30 0.28 0.00%
OVID 2025-06-24 11:01:540.30 0.29 6.45%
OVID 2025-06-24 13:02:020.31 0.29 9.68%
OVID 2025-06-24 14:02:260.30 0.28 0.00%
OVID 2025-06-24 15:01:520.31 0.30 6.45%
OVID 2025-06-24 16:02:280.32 0.29 9.68%
OVID 2025-06-24 17:01:570.32 0.28 10.34%
OVID 2025-06-24 19:01:550.32 0.27 10.34%
OVID 2025-06-24 20:02:180.00 0.00 10.34%
2025-06-25

OVID 2025-06-25 04:02:200.32 0.00 10.34%
OVID 2025-06-25 05:01:550.32 0.27 10.34%
OVID 2025-06-25 06:02:220.32 0.25 10.34%
OVID 2025-06-25 07:01:510.32 0.27 10.34%
OVID 2025-06-25 08:02:250.38 0.36 27.59%
OVID 2025-06-25 08:22:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1636651/000162828025032959/0001628280-25-032959-index.htm
8-K - Ovid Therapeutics Inc. (0001636651) (Filer)
OVID 2025-06-25 09:01:550.32 0.28 3.45%
OVID 2025-06-25 10:02:300.31 0.29 3.45%
OVID 2025-06-25 11:01:580.32 0.30 3.45%
OVID 2025-06-25 13:01:560.32 0.30 6.90%
OVID 2025-06-25 17:01:540.32 0.28 3.33%
OVID 2025-06-25 18:02:240.32 0.28 6.67%
OVID 2025-06-25 20:02:210.00 0.00 6.67%
2025-06-26

OVID 2025-06-26 04:02:330.34 0.31 6.67%
OVID 2025-06-26 05:01:560.34 0.31 3.33%
OVID 2025-06-26 06:02:250.34 0.31 10.00%
OVID 2025-06-26 08:02:250.34 0.32 6.67%
OVID 2025-06-26 10:02:260.33 0.31 3.33%
OVID 2025-06-26 11:01:520.33 0.32 6.67%
OVID 2025-06-26 15:01:520.34 0.33 10.00%
OVID 2025-06-26 16:02:220.38 0.28 13.33%
OVID 2025-06-26 17:01:510.33 0.28 3.23%
OVID 2025-06-26 18:02:310.33 0.28 6.45%
OVID 2025-06-26 20:02:250.00 0.00 6.45%
2025-06-27

OVID 2025-06-27 04:02:260.00 0.30 6.45%
OVID 2025-06-27 05:00:460.38 0.30 6.45%
OVID 2025-06-27 07:00:430.35 0.30 6.45%
OVID 2025-06-27 08:00:530.38 0.30 6.45%
OVID 2025-06-27 09:00:410.35 0.30 6.45%
OVID 2025-06-27 10:00:490.34 0.33 0.00%
OVID 2025-06-27 13:00:400.35 0.34 3.23%
OVID 2025-06-27 15:00:520.34 0.33 0.00%
OVID 2025-06-27 16:00:470.33 0.31 -6.45%
OVID 2025-06-27 17:00:390.35 0.30 -8.82%
OVID 2025-06-27 21:00:390.00 0.00 -8.82%
2025-06-30

OVID 2025-06-30 05:00:450.35 0.33 14.71%
OVID 2025-06-30 06:00:450.38 0.33 11.76%
OVID 2025-06-30 07:00:430.36 0.32 11.76%
OVID 2025-06-30 08:00:480.34 0.30 8.82%
OVID 2025-06-30 10:00:460.33 0.32 5.88%
OVID 2025-06-30 11:00:420.32 0.31 5.88%
OVID 2025-06-30 15:00:420.33 0.32 8.82%
OVID 2025-06-30 17:00:460.37 0.30 10.00%
OVID 2025-06-30 18:00:540.35 0.30 10.00%
OVID 2025-06-30 19:00:390.36 0.31 10.00%
OVID 2025-06-30 21:00:390.00 0.00 10.00%
2025-07-01

OVID 2025-07-01 05:00:450.38 0.28 10.00%
OVID 2025-07-01 08:00:500.37 0.30 10.00%
OVID 2025-07-01 09:00:440.37 0.31 10.00%
OVID 2025-07-01 10:00:430.34 0.33 3.33%
OVID 2025-07-01 11:00:440.33 0.32 3.33%
OVID 2025-07-01 13:00:440.33 0.31 0.00%
OVID 2025-07-01 15:00:450.33 0.32 3.33%
OVID 2025-07-01 17:00:460.38 0.30 0.00%
OVID 2025-07-01 18:00:460.36 0.28 0.00%
OVID 2025-07-01 19:00:470.37 0.28 0.00%
OVID 2025-07-01 20:00:490.37 0.30 0.00%
OVID 2025-07-01 21:00:410.00 0.00 0.00%
2025-07-02

OVID 2025-07-02 05:00:460.38 0.28 0.00%
OVID 2025-07-02 06:00:480.38 0.27 0.00%
OVID 2025-07-02 08:00:490.38 0.29 0.00%
OVID 2025-07-02 09:00:440.34 0.29 9.09%
OVID 2025-07-02 10:00:480.34 0.32 6.06%
OVID 2025-07-02 11:00:410.33 0.32 6.06%
OVID 2025-07-02 16:00:480.34 0.33 9.09%
OVID 2025-07-02 17:00:490.37 0.32 9.38%
OVID 2025-07-02 19:00:470.36 0.32 9.38%
OVID 2025-07-02 20:00:530.37 0.32 9.38%
OVID 2025-07-02 21:00:530.00 0.00 9.38%
2025-07-03

OVID 2025-07-03 05:00:460.38 0.26 9.38%
OVID 2025-07-03 07:00:480.38 0.28 9.38%
OVID 2025-07-03 08:00:560.37 0.28 9.38%
OVID 2025-07-03 09:00:490.37 0.30 9.38%
OVID 2025-07-03 10:00:500.34 0.33 3.13%
OVID 2025-07-03 11:00:480.34 0.32 0.00%
OVID 2025-07-03 12:00:490.34 0.33 0.00%
OVID 2025-07-03 13:00:430.35 0.33 3.13%
OVID 2025-07-03 14:00:440.35 0.33 3.03%
OVID 2025-07-03 16:00:500.36 0.33 3.03%
OVID 2025-07-03 17:00:450.38 0.31 3.03%
OVID 2025-07-03 18:00:470.00 0.00 3.03%
2025-07-07

OVID 2025-07-07 05:00:530.40 0.33 3.03%
OVID 2025-07-07 07:00:450.34 0.33 3.03%
OVID 2025-07-07 08:00:490.39 0.33 3.03%
OVID 2025-07-07 09:00:540.40 0.35 3.03%
OVID 2025-07-07 10:00:540.36 0.34 6.06%
OVID 2025-07-07 11:00:550.35 0.34 6.06%
OVID 2025-07-07 12:00:470.36 0.34 6.06%
OVID 2025-07-07 13:00:410.35 0.34 6.06%
OVID 2025-07-07 14:00:480.36 0.35 9.09%
OVID 2025-07-07 16:00:480.38 0.37 15.15%
OVID 2025-07-07 17:00:480.40 0.37 14.71%
OVID 2025-07-07 18:00:510.40 0.34 14.71%
OVID 2025-07-07 21:00:420.00 0.00 14.71%
2025-07-08

OVID 2025-07-08 05:00:510.43 0.37 14.71%
OVID 2025-07-08 06:00:540.43 0.37 2.94%
OVID 2025-07-08 07:00:390.38 0.37 2.94%
OVID 2025-07-08 08:00:460.44 0.37 2.94%
OVID 2025-07-08 09:00:450.43 0.37 2.94%
OVID 2025-07-08 10:00:450.42 0.41 14.71%
OVID 2025-07-08 11:00:420.42 0.40 11.76%
OVID 2025-07-08 12:00:460.44 0.42 17.65%
OVID 2025-07-08 13:00:450.42 0.41 14.71%
OVID 2025-07-08 14:00:470.43 0.41 14.71%
OVID 2025-07-08 15:00:470.43 0.42 17.65%
OVID 2025-07-08 16:00:510.44 0.43 20.59%
OVID 2025-07-08 17:00:510.45 0.40 16.22%
OVID 2025-07-08 21:00:480.00 0.00 16.22%
2025-07-09

OVID 2025-07-09 05:00:450.48 0.40 16.22%
OVID 2025-07-09 07:00:490.55 0.45 10.81%
OVID 2025-07-09 08:00:490.48 0.41 13.51%
OVID 2025-07-09 09:00:450.52 0.39 13.51%
OVID 2025-07-09 10:00:480.44 0.42 0.00%
OVID 2025-07-09 11:00:450.43 0.41 -2.70%
OVID 2025-07-09 12:00:490.42 0.41 -2.70%
OVID 2025-07-09 13:00:450.44 0.42 5.41%
OVID 2025-07-09 14:00:490.43 0.42 0.00%
OVID 2025-07-09 15:00:430.44 0.43 5.41%
OVID 2025-07-09 17:00:470.47 0.41 4.65%
OVID 2025-07-09 18:00:470.44 0.41 4.65%
OVID 2025-07-09 19:00:420.47 0.41 0.00%
OVID 2025-07-09 21:00:440.00 0.00 0.00%
2025-07-10

OVID 2025-07-10 05:00:550.51 0.40 0.00%
OVID 2025-07-10 07:00:480.51 0.38 0.00%
OVID 2025-07-10 08:00:520.51 0.43 0.00%
OVID 2025-07-10 09:00:520.52 0.43 0.00%
OVID 2025-07-10 10:00:500.44 0.42 0.00%
OVID 2025-07-10 11:00:460.43 0.42 0.00%
OVID 2025-07-10 15:00:450.42 0.41 -2.33%
OVID 2025-07-10 16:29:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1636651/000162828025034733/0001628280-25-034733-index.htm
8-K - Ovid Therapeutics Inc. (0001636651) (Filer)
OVID 2025-07-10 17:00:490.46 0.41 -2.27%
OVID 2025-07-10 21:00:460.00 0.00 -2.27%
2025-07-11

OVID 2025-07-11 05:01:590.55 0.43 6.82%
OVID 2025-07-11 06:02:300.55 0.43 4.55%
OVID 2025-07-11 07:01:500.50 0.43 4.55%
OVID 2025-07-11 09:01:570.49 0.43 9.09%
OVID 2025-07-11 10:02:440.42 0.41 0.00%
OVID 2025-07-11 11:01:500.42 0.41 2.27%
OVID 2025-07-11 13:01:560.41 0.40 0.00%
OVID 2025-07-11 16:02:310.46 0.39 0.00%
OVID 2025-07-11 17:01:542.50 0.40 0.00%
OVID 2025-07-11 18:02:310.47 0.39 0.00%
OVID 2025-07-11 19:01:590.47 0.38 -2.38%
OVID 2025-07-11 20:02:370.00 0.00 -2.38%
2025-07-14

OVID 2025-07-14 04:02:340.40 0.00 2.38%
OVID 2025-07-14 05:01:500.40 0.35 0.00%
OVID 2025-07-14 06:02:350.42 0.40 0.00%
OVID 2025-07-14 07:01:510.42 0.37 0.00%
OVID 2025-07-14 08:02:330.47 0.40 0.00%
OVID 2025-07-14 09:01:550.44 0.40 0.00%
OVID 2025-07-14 10:02:390.40 0.39 0.00%
OVID 2025-07-14 11:01:550.41 0.39 0.00%
OVID 2025-07-14 13:01:520.40 0.38 -2.38%
OVID 2025-07-14 14:02:350.40 0.39 0.00%
OVID 2025-07-14 15:01:560.41 0.39 0.00%
OVID 2025-07-14 16:02:300.42 0.38 0.00%
OVID 2025-07-14 17:01:530.43 0.35 0.00%
OVID 2025-07-14 20:02:380.00 0.00 0.00%
2025-07-15

OVID 2025-07-15 05:01:550.44 0.35 0.00%
OVID 2025-07-15 06:02:340.46 0.36 0.00%
OVID 2025-07-15 07:02:000.44 0.35 0.00%
OVID 2025-07-15 08:02:380.44 0.36 0.00%
OVID 2025-07-15 09:01:540.44 0.36 2.44%
OVID 2025-07-15 10:02:400.41 0.39 2.44%
OVID 2025-07-15 11:02:000.39 0.38 0.00%
OVID 2025-07-15 14:02:330.37 0.36 -4.88%
OVID 2025-07-15 15:02:290.38 0.37 -2.44%
OVID 2025-07-15 16:02:330.39 0.36 -4.88%
OVID 2025-07-15 17:01:520.40 0.36 0.00%
OVID 2025-07-15 20:02:380.00 0.00 0.00%
2025-07-16

OVID 2025-07-16 05:01:490.44 0.30 0.00%
OVID 2025-07-16 07:01:570.44 0.35 0.00%
OVID 2025-07-16 08:02:330.41 0.35 0.00%
OVID 2025-07-16 09:02:020.41 0.36 0.00%
OVID 2025-07-16 10:02:350.38 0.36 5.00%
OVID 2025-07-16 12:02:400.38 0.37 5.00%
OVID 2025-07-16 13:01:580.40 0.38 10.00%
OVID 2025-07-16 14:02:350.41 0.39 10.00%
OVID 2025-07-16 15:01:550.40 0.38 7.50%
OVID 2025-07-16 16:02:360.40 0.37 7.50%
OVID 2025-07-16 17:02:020.42 0.37 8.11%
OVID 2025-07-16 18:02:430.41 0.36 2.70%
OVID 2025-07-16 19:01:590.42 0.36 2.70%
OVID 2025-07-16 20:02:300.00 0.00 2.70%
2025-07-17

OVID 2025-07-17 05:04:030.40 0.35 2.70%
OVID 2025-07-17 06:08:550.40 0.39 5.41%
OVID 2025-07-17 07:02:000.45 0.37 5.41%
OVID 2025-07-17 08:02:370.46 0.37 5.41%
OVID 2025-07-17 09:01:590.46 0.41 8.11%
OVID 2025-07-17 10:02:420.44 0.43 13.51%
OVID 2025-07-17 11:02:000.50 0.48 29.73%
OVID 2025-07-17 12:02:390.49 0.48 27.03%
OVID 2025-07-17 13:02:010.49 0.47 24.32%
OVID 2025-07-17 14:02:350.50 0.49 29.73%
OVID 2025-07-17 15:01:530.48 0.47 24.32%
OVID 2025-07-17 16:02:420.50 0.45 24.32%
OVID 2025-07-17 17:02:070.50 0.45 25.64%
OVID 2025-07-17 18:02:350.50 0.48 28.21%
OVID 2025-07-17 19:02:070.51 0.48 25.64%
OVID 2025-07-17 20:02:350.00 0.00 30.77%
2025-07-18

OVID 2025-07-18 04:02:310.52 0.00 30.77%
OVID 2025-07-18 05:02:030.51 0.43 30.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.